{"ticker": {"uuid": "cdaa4583-f4e9-4c6f-9f1b-722c900134ae", "symbol": "GRNYO", "name": "Garanti Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRNYO rose 26.84%, moving from 15.20 to 19.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.40 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "26.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.40"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 19.65, "low": 18.75, "close": 19.280001, "volume": 416462}, "trend_line": 16.572, "activity_lines": {"activity_5": 19.721334, "activity_10": 18.828546, "activity_20": 17.775143, "activity_30": 17.342968}, "trend_signal": 1, "fair_value": 10.772244, "relative_strength": 17.398429, "rate_of_change": 0.9502923976608114, "market_dynamics": 0.542266, "expectation": {"probability": 44.6478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.21733, "high": 4.54326, "low": 4.21733, "close": 4.4, "volume": 13071203}, "trend_line": 4.103583, "activity_lines": {"activity_5": 4.072786, "activity_10": 4.010989, "activity_20": 4.050316, "activity_30": 4.047151}, "trend_signal": 0, "fair_value": 2.949229, "relative_strength": -17.184591, "rate_of_change": 0.3340161499412657, "market_dynamics": 0.390585, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.34, "close": 4.63, "volume": 16808334}, "trend_line": 4.122935, "activity_lines": {"activity_5": 4.306149, "activity_10": 4.108199, "activity_20": 4.113346, "activity_30": 4.081114}, "trend_signal": 0, "fair_value": 2.967617, "relative_strength": -10.387553, "rate_of_change": 0.471587878203014, "market_dynamics": 0.457982, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.66, "high": 5.36, "low": 4.49, "close": 5.36, "volume": 30680555}, "trend_line": 4.14588, "activity_lines": {"activity_5": 4.713853, "activity_10": 4.333685, "activity_20": 4.242288, "activity_30": 4.160924}, "trend_signal": 1, "fair_value": 2.990396, "relative_strength": 1.545228, "rate_of_change": 0.5565210220389114, "market_dynamics": 0.801853, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.57, "high": 6.47, "low": 5.57, "close": 6.47, "volume": 7990300}, "trend_line": 4.209446, "activity_lines": {"activity_5": 5.379822, "activity_10": 4.752784, "activity_20": 4.469152, "activity_30": 4.310868}, "trend_signal": 1, "fair_value": 3.019247, "relative_strength": 18.267977, "rate_of_change": 1.5332329927542474, "market_dynamics": 1.019058, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 8.59, "low": 6.47, "close": 8.59, "volume": 70471175}, "trend_line": 4.346313, "activity_lines": {"activity_5": 6.571333, "activity_10": 5.522485, "activity_20": 4.881549, "activity_30": 4.593484}, "trend_signal": 1, "fair_value": 3.06302, "relative_strength": 44.729792, "rate_of_change": 3.2514254844936965, "market_dynamics": 1.381561, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.28, "high": 12.44, "low": 8.95, "close": 10.24, "volume": 38895029}, "trend_line": 4.541801, "activity_lines": {"activity_5": 8.021333, "activity_10": 6.506578, "activity_20": 5.426176, "activity_30": 4.973722}, "trend_signal": 1, "fair_value": 3.116154, "relative_strength": 63.749713, "rate_of_change": 4.497789275645819, "market_dynamics": 1.735615, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.32, "high": 10.9, "low": 8.1, "close": 9.04, "volume": 24410701}, "trend_line": 4.685437, "activity_lines": {"activity_5": 8.682, "activity_10": 7.151313, "activity_20": 5.823651, "activity_30": 5.263928}, "trend_signal": 1, "fair_value": 3.161538, "relative_strength": 38.087578, "rate_of_change": 3.1625339815636986, "market_dynamics": 1.719364, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.7, "high": 9.3, "low": 7.6, "close": 9.04, "volume": 18235287}, "trend_line": 4.832365, "activity_lines": {"activity_5": 9.048667, "activity_10": 7.697051, "activity_20": 6.195199, "activity_30": 5.544868}, "trend_signal": 1, "fair_value": 3.205532, "relative_strength": 30.6164, "rate_of_change": 3.135844105896631, "market_dynamics": 1.707579, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.04, "high": 9.49, "low": 8.48, "close": 9.21, "volume": 14149609}, "trend_line": 4.999446, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.176315, "activity_20": 6.561006, "activity_30": 5.827296}, "trend_signal": 1, "fair_value": 3.252353, "relative_strength": 26.788278, "rate_of_change": 3.4575409763128317, "market_dynamics": 1.548953, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.21, "high": 9.51, "low": 8.51, "close": 9.13, "volume": 11882325}, "trend_line": 5.171761, "activity_lines": {"activity_5": 9.195333, "activity_10": 8.541818, "activity_20": 6.896549, "activity_30": 6.093783}, "trend_signal": 1, "fair_value": 3.296866, "relative_strength": 20.817422, "rate_of_change": 3.446681892353677, "market_dynamics": 1.368387, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.27, "high": 10.39, "low": 8.94, "close": 9.58, "volume": 49218278}, "trend_line": 5.355126, "activity_lines": {"activity_5": 9.278, "activity_10": 8.899818, "activity_20": 7.252354, "activity_30": 6.378186}, "trend_signal": 1, "fair_value": 3.345306, "relative_strength": 29.95765, "rate_of_change": 3.5455041329249406, "market_dynamics": 1.384324, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.57, "high": 10.6, "low": 9.06, "close": 9.37, "volume": 39753569}, "trend_line": 5.538405, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.125455, "activity_20": 7.562623, "activity_30": 6.63721}, "trend_signal": 1, "fair_value": 3.392663, "relative_strength": 23.813454, "rate_of_change": 3.422496501482873, "market_dynamics": 1.373187, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.37, "high": 10.34, "low": 9.34, "close": 9.79, "volume": 24932640}, "trend_line": 5.740621, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.341273, "activity_20": 7.889156, "activity_30": 6.911506}, "trend_signal": 1, "fair_value": 3.443123, "relative_strength": 23.872131, "rate_of_change": 3.6511594944753942, "market_dynamics": 1.32498, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85, "high": 12.1, "low": 9.65, "close": 10.78, "volume": 42400806}, "trend_line": 5.998884, "activity_lines": {"activity_5": 9.964, "activity_10": 9.656545, "activity_20": 8.286729, "activity_30": 7.236628}, "trend_signal": 1, "fair_value": 3.497586, "relative_strength": 32.237705, "rate_of_change": 4.498868676402785, "market_dynamics": 1.401645, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.98, "high": 11.61, "low": 10.08, "close": 10.91, "volume": 22192586}, "trend_line": 6.250615, "activity_lines": {"activity_5": 10.357333, "activity_10": 9.917091, "activity_20": 8.667032, "activity_30": 7.553474}, "trend_signal": 1, "fair_value": 3.552707, "relative_strength": 40.596744, "rate_of_change": 4.196297177941755, "market_dynamics": 1.261237, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.91, "high": 10.91, "low": 9.6, "close": 9.82, "volume": 13299696}, "trend_line": 6.466671, "activity_lines": {"activity_5": 10.268667, "activity_10": 9.937273, "activity_20": 8.910056, "activity_30": 7.783757}, "trend_signal": 1, "fair_value": 3.600666, "relative_strength": 25.440042, "rate_of_change": 3.45655587490191, "market_dynamics": 0.96412, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.79, "high": 10.8, "low": 9.05, "close": 9.28, "volume": 24407004}, "trend_line": 6.656168, "activity_lines": {"activity_5": 9.984, "activity_10": 9.866909, "activity_20": 9.071915, "activity_30": 7.965262}, "trend_signal": 1, "fair_value": 3.645848, "relative_strength": 14.706067, "rate_of_change": 2.9303640157354574, "market_dynamics": 0.650513, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.69, "close": 8.89, "volume": 4516925}, "trend_line": 6.804681, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.721273, "activity_20": 9.169561, "activity_30": 8.10938}, "trend_signal": 1, "fair_value": 3.687778, "relative_strength": 8.391958, "rate_of_change": 2.2312087074725326, "market_dynamics": 0.103823, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.01, "close": 8.22, "volume": 2672288}, "trend_line": 6.930202, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.456545, "activity_20": 9.178606, "activity_30": 8.200691}, "trend_signal": 1, "fair_value": 3.720896, "relative_strength": 4.656395, "rate_of_change": 1.8446272499768908, "market_dynamics": -0.427103, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.47, "close": 7.65, "volume": 2460517}, "trend_line": 7.039027, "activity_lines": {"activity_5": 8.412, "activity_10": 9.106182, "activity_20": 9.112095, "activity_30": 8.24713}, "trend_signal": 1, "fair_value": 3.747285, "relative_strength": 5.225491, "rate_of_change": 1.5703005482379806, "market_dynamics": -0.766171, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.62, "high": 8.43, "low": 7.11, "close": 7.48, "volume": 1742498}, "trend_line": 7.147783, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.751818, "activity_20": 9.013048, "activity_30": 8.275579}, "trend_signal": 1, "fair_value": 3.775659, "relative_strength": 0.547994, "rate_of_change": 1.5450430862106441, "market_dynamics": -1.024426, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.91, "high": 7.71, "low": 6.74, "close": 7.37, "volume": 1258039}, "trend_line": 7.247275, "activity_lines": {"activity_5": 7.67, "activity_10": 8.415636, "activity_20": 8.888857, "activity_30": 8.289916}, "trend_signal": 1, "fair_value": 3.804583, "relative_strength": -0.820698, "rate_of_change": 1.3919280985446771, "market_dynamics": -1.136395, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.45, "high": 7.97, "low": 7.31, "close": 7.53, "volume": 1564011}, "trend_line": 7.334652, "activity_lines": {"activity_5": 7.539333, "activity_10": 8.144909, "activity_20": 8.766857, "activity_30": 8.308156}, "trend_signal": 1, "fair_value": 3.834783, "relative_strength": 0.334132, "rate_of_change": 1.2056531592909066, "market_dynamics": -1.154179, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.52, "high": 8.17, "low": 7.13, "close": 8.17, "volume": 1980774}, "trend_line": 7.455214, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.031636, "activity_20": 8.695476, "activity_30": 8.36205}, "trend_signal": 1, "fair_value": 3.868396, "relative_strength": 7.41207, "rate_of_change": 1.6437316998815978, "market_dynamics": -1.084491, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.17, "high": 8.8, "low": 7.9, "close": 7.96, "volume": 3753793}, "trend_line": 7.591163, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.927636, "activity_20": 8.596, "activity_30": 8.394617}, "trend_signal": 1, "fair_value": 3.89991, "relative_strength": 3.164525, "rate_of_change": 1.8235425569272738, "market_dynamics": -1.020124, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.96, "high": 8.25, "low": 7.55, "close": 7.71, "volume": 1847490}, "trend_line": 7.728985, "activity_lines": {"activity_5": 7.822, "activity_10": 7.831818, "activity_20": 8.475714, "activity_30": 8.402283}, "trend_signal": 1, "fair_value": 3.930574, "relative_strength": -0.98188, "rate_of_change": 1.8155584328778067, "market_dynamics": -0.971201, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.71, "high": 7.77, "low": 7.42, "close": 7.5, "volume": 1656605}, "trend_line": 7.859148, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.736182, "activity_20": 8.347476, "activity_30": 8.38751}, "trend_signal": 0, "fair_value": 3.957633, "relative_strength": -2.409929, "rate_of_change": 1.6840891785920205, "market_dynamics": -0.955792, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.52, "high": 7.56, "low": 6.54, "close": 7.13, "volume": 1144329}, "trend_line": 7.974015, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.605636, "activity_20": 8.191333, "activity_30": 8.340468}, "trend_signal": 0, "fair_value": 3.980501, "relative_strength": -8.249971, "rate_of_change": 1.4615706435353983, "market_dynamics": -1.046349, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.13, "high": 7.15, "low": 6.56, "close": 6.85, "volume": 1130663}, "trend_line": 8.077244, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.456182, "activity_20": 8.017619, "activity_30": 8.267951}, "trend_signal": 0, "fair_value": 4.00421, "relative_strength": -6.836362, "rate_of_change": 1.2945674167906718, "market_dynamics": -1.14159, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.15, "close": 6.68, "volume": 1057628}, "trend_line": 8.159333, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.300727, "activity_20": 7.838952, "activity_30": 8.177806}, "trend_signal": 0, "fair_value": 4.026828, "relative_strength": -8.182456, "rate_of_change": 1.0162996190284688, "market_dynamics": -1.235284, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.34, "close": 6.59, "volume": 932695}, "trend_line": 8.232333, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.146545, "activity_20": 7.663381, "activity_30": 8.076559}, "trend_signal": 0, "fair_value": 4.041717, "relative_strength": -11.438021, "rate_of_change": 0.894680974535546, "market_dynamics": -1.299453, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.59, "high": 7.2, "low": 6.59, "close": 7.01, "volume": 1604032}, "trend_line": 8.311667, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.084909, "activity_20": 7.542048, "activity_30": 7.997699}, "trend_signal": 0, "fair_value": 4.064695, "relative_strength": -10.16161, "rate_of_change": 0.9636879363359007, "market_dynamics": -1.216872, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.01, "high": 7.3, "low": 6.66, "close": 7.14, "volume": 1686304}, "trend_line": 8.371, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.053455, "activity_20": 7.444333, "activity_30": 7.922108}, "trend_signal": 0, "fair_value": 4.088254, "relative_strength": -8.881151, "rate_of_change": 0.7138519866111157, "market_dynamics": -1.043989, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.14, "high": 7.87, "low": 7.07, "close": 7.79, "volume": 2805247}, "trend_line": 8.415, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.147273, "activity_20": 7.421143, "activity_30": 7.884624}, "trend_signal": 0, "fair_value": 4.116921, "relative_strength": -5.099594, "rate_of_change": 0.5256241787122052, "market_dynamics": -0.703095, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.58, "close": 7.71, "volume": 3934576}, "trend_line": 8.385667, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.233455, "activity_20": 7.404571, "activity_30": 7.83914}, "trend_signal": 0, "fair_value": 4.144072, "relative_strength": -9.791255, "rate_of_change": -0.34857991681520367, "market_dynamics": -0.339153, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.68, "high": 8.09, "low": 7.6, "close": 7.93, "volume": 4316617}, "trend_line": 8.308667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.364182, "activity_20": 7.42419, "activity_30": 7.809742}, "trend_signal": 0, "fair_value": 4.173135, "relative_strength": -11.469336, "rate_of_change": -0.9182334571596984, "market_dynamics": -0.000939, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.93, "high": 9.49, "low": 7.83, "close": 9.49, "volume": 9642399}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.334667, "activity_10": 7.774545, "activity_20": 7.601381, "activity_30": 7.885957}, "trend_signal": 0, "fair_value": 4.212825, "relative_strength": 2.890385, "rate_of_change": 0.18053437452723245, "market_dynamics": 0.472223, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 10.43, "low": 8.99, "close": 9.2, "volume": 10590038}, "trend_line": 8.329, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.096, "activity_20": 7.749952, "activity_30": 7.942495}, "trend_signal": 0, "fair_value": 4.251848, "relative_strength": -2.177683, "rate_of_change": 0.06407031900723868, "market_dynamics": 0.750314, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.23, "high": 9.27, "low": 8.4, "close": 8.72, "volume": 4806131}, "trend_line": 8.312667, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.292545, "activity_20": 7.851333, "activity_30": 7.96772}, "trend_signal": 0, "fair_value": 4.28516, "relative_strength": -4.948056, "rate_of_change": -0.1960979709449065, "market_dynamics": 0.88363, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.71, "high": 9.03, "low": 8.15, "close": 8.79, "volume": 5385419}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.467818, "activity_20": 7.957, "activity_30": 7.998516}, "trend_signal": 0, "fair_value": 4.317477, "relative_strength": -5.04029, "rate_of_change": -0.13634613295588208, "market_dynamics": 0.965463, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 9.17, "low": 8.44, "close": 9.16, "volume": 4500166}, "trend_line": 8.287333, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.672, "activity_20": 8.092476, "activity_30": 8.053914}, "trend_signal": 0, "fair_value": 4.356432, "relative_strength": 2.286239, "rate_of_change": -0.1686476135820518, "market_dynamics": 0.850281, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.07, "high": 10.51, "low": 9.26, "close": 10.2, "volume": 12918473}, "trend_line": 8.315, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.018545, "activity_20": 8.319, "activity_30": 8.177312}, "trend_signal": 0, "fair_value": 4.403559, "relative_strength": 9.847865, "rate_of_change": 0.3338468479545738, "market_dynamics": 0.944755, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.19, "high": 10.76, "low": 9.5, "close": 10.4, "volume": 6921749}, "trend_line": 8.335333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.343455, "activity_20": 8.551095, "activity_30": 8.311828}, "trend_signal": 0, "fair_value": 4.452032, "relative_strength": 11.075506, "rate_of_change": 0.24453397474444769, "market_dynamics": 1.110939, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 11.85, "low": 9.45, "close": 11.85, "volume": 24617083}, "trend_line": 8.371, "activity_lines": {"activity_5": 10.570667, "activity_10": 9.872727, "activity_20": 8.907619, "activity_30": 8.538581}, "trend_signal": 1, "fair_value": 4.510615, "relative_strength": 19.527183, "rate_of_change": 0.42790132079906246, "market_dynamics": 1.350039, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.03, "high": 13.03, "low": 13.03, "close": 13.03, "volume": 997174}, "trend_line": 8.441667, "activity_lines": {"activity_5": 11.554, "activity_10": 10.542727, "activity_20": 9.359, "activity_30": 8.839161}, "trend_signal": 1, "fair_value": 4.578079, "relative_strength": 27.944164, "rate_of_change": 0.8441882690240146, "market_dynamics": 1.471017, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.33, "high": 15.12, "low": 9.85, "close": 10.12, "volume": 75246734}, "trend_line": 8.451667, "activity_lines": {"activity_5": 11.284667, "activity_10": 10.586909, "activity_20": 9.509095, "activity_30": 8.947441}, "trend_signal": 1, "fair_value": 4.627768, "relative_strength": 0.355426, "rate_of_change": 0.11846001506574218, "market_dynamics": 1.355747, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.15, "high": 10.53, "low": 9.97, "close": 10.29, "volume": 43732545}, "trend_line": 8.485333, "activity_lines": {"activity_5": 11.008, "activity_10": 10.622182, "activity_20": 9.663905, "activity_30": 9.066043}, "trend_signal": 1, "fair_value": 4.678672, "relative_strength": -0.606751, "rate_of_change": 0.39833561828690356, "market_dynamics": 1.230765, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 11.08, "low": 10.17, "close": 10.8, "volume": 29814357}, "trend_line": 8.549, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.735636, "activity_20": 9.854, "activity_30": 9.215376}, "trend_signal": 1, "fair_value": 4.732657, "relative_strength": 0.211772, "rate_of_change": 0.7503182255781689, "market_dynamics": 0.98179, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.81, "high": 11.84, "low": 10.46, "close": 11.2, "volume": 17680593}, "trend_line": 8.648333, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.892727, "activity_20": 10.064714, "activity_30": 9.386409}, "trend_signal": 1, "fair_value": 4.788893, "relative_strength": 3.856563, "rate_of_change": 1.1619253713884625, "market_dynamics": 0.810959, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.21, "high": 12.43, "low": 10.9, "close": 11.52, "volume": 33380423}, "trend_line": 8.777333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.062909, "activity_20": 10.28519, "activity_30": 9.571677}, "trend_signal": 1, "fair_value": 4.846489, "relative_strength": 2.067414, "rate_of_change": 1.4916169393569993, "market_dynamics": 0.768652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.52, "high": 11.6, "low": 11.13, "close": 11.19, "volume": 12784015}, "trend_line": 8.901, "activity_lines": {"activity_5": 11.168, "activity_10": 11.123455, "activity_20": 10.45119, "activity_30": 9.727333}, "trend_signal": 1, "fair_value": 4.902849, "relative_strength": -1.572069, "rate_of_change": 1.408935948994977, "market_dynamics": 0.627252, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.29, "high": 11.63, "low": 10.97, "close": 11.19, "volume": 11028535}, "trend_line": 9.028333, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.147091, "activity_20": 10.595286, "activity_30": 9.875011}, "trend_signal": 1, "fair_value": 4.959773, "relative_strength": 0.585118, "rate_of_change": 1.4305471295360088, "market_dynamics": 0.488703, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.19, "high": 11.85, "low": 10.82, "close": 11.3, "volume": 22027003}, "trend_line": 9.154, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.172727, "activity_20": 10.729952, "activity_30": 10.02157}, "trend_signal": 1, "fair_value": 5.01734, "relative_strength": 3.574493, "rate_of_change": 1.3919180872039165, "market_dynamics": 0.388608, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.38, "high": 11.7, "low": 9.55, "close": 9.67, "volume": 21059572}, "trend_line": 9.204, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.885636, "activity_20": 10.689571, "activity_30": 10.05486}, "trend_signal": 1, "fair_value": 5.064835, "relative_strength": -14.297944, "rate_of_change": 0.546209307406606, "market_dynamics": 0.027065, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.71, "high": 10.18, "low": 9.61, "close": 10.02, "volume": 5642222}, "trend_line": 9.272667, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.701818, "activity_20": 10.673571, "activity_30": 10.107505}, "trend_signal": 1, "fair_value": 5.114384, "relative_strength": -13.624146, "rate_of_change": 0.7460560625814818, "market_dynamics": -0.238481, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.25, "close": 9.45, "volume": 4211729}, "trend_line": 9.330667, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.469091, "activity_20": 10.592286, "activity_30": 10.118946}, "trend_signal": 1, "fair_value": 5.160845, "relative_strength": -17.244249, "rate_of_change": 0.6254942617911312, "market_dynamics": -0.532395, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.51, "high": 9.6, "low": 8.51, "close": 9.29, "volume": 2989137}, "trend_line": 9.390333, "activity_lines": {"activity_5": 9.663333, "activity_10": 10.219455, "activity_20": 10.488524, "activity_30": 10.116323}, "trend_signal": 1, "fair_value": 5.206343, "relative_strength": -19.404728, "rate_of_change": 0.6394612518054711, "market_dynamics": -0.854951, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.31, "high": 9.51, "low": 9.1, "close": 9.33, "volume": 2113354}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.995273, "activity_20": 10.389524, "activity_30": 10.11243}, "trend_signal": 0, "fair_value": 5.251909, "relative_strength": -19.527645, "rate_of_change": 0.7809520706028117, "market_dynamics": -1.005159, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.32, "high": 9.38, "low": 8.9, "close": 9.24, "volume": 2417290}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.354, "activity_10": 9.781455, "activity_20": 10.281333, "activity_30": 10.098}, "trend_signal": 0, "fair_value": 5.296647, "relative_strength": -20.189344, "rate_of_change": 0.8418089943359307, "market_dynamics": -1.120057, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.97, "close": 9.03, "volume": 2384877}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.565091, "activity_20": 10.150667, "activity_30": 10.064882}, "trend_signal": 0, "fair_value": 5.340164, "relative_strength": -19.435025, "rate_of_change": 0.8208243388342406, "market_dynamics": -1.184844, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.03, "high": 9.68, "low": 8.51, "close": 9.16, "volume": 4292075}, "trend_line": 9.707333, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.417636, "activity_20": 10.031238, "activity_30": 10.035097}, "trend_signal": 0, "fair_value": 5.384389, "relative_strength": -14.422747, "rate_of_change": 0.8903446772788935, "market_dynamics": -1.211476, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.31, "close": 8.65, "volume": 1595643}, "trend_line": 9.762, "activity_lines": {"activity_5": 8.986, "activity_10": 9.214364, "activity_20": 9.863238, "activity_30": 9.966882}, "trend_signal": 0, "fair_value": 5.425407, "relative_strength": -14.067924, "rate_of_change": 0.5631515885980243, "market_dynamics": -1.260687, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.65, "high": 9.15, "low": 8.21, "close": 8.54, "volume": 2126185}, "trend_line": 9.808667, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.037273, "activity_20": 9.692143, "activity_30": 9.888043}, "trend_signal": 0, "fair_value": 5.466035, "relative_strength": -13.760992, "rate_of_change": 0.4780475312435909, "market_dynamics": -1.291626, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.51, "high": 8.93, "low": 8.51, "close": 8.72, "volume": 1915758}, "trend_line": 9.839667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.943091, "activity_20": 9.547048, "activity_30": 9.817806}, "trend_signal": 0, "fair_value": 5.507881, "relative_strength": -10.005476, "rate_of_change": 0.31604702249551936, "market_dynamics": -1.307644, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.99, "high": 9.43, "low": 8.52, "close": 9.12, "volume": 3697437}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.938909, "activity_20": 9.454952, "activity_30": 9.771376}, "trend_signal": 0, "fair_value": 5.552164, "relative_strength": -6.943807, "rate_of_change": 0.4776584410834108, "market_dynamics": -1.286056, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.48, "low": 8.74, "close": 9.04, "volume": 3846040}, "trend_line": 9.923667, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.936545, "activity_20": 9.373857, "activity_30": 9.716753}, "trend_signal": 0, "fair_value": 5.596312, "relative_strength": -6.507935, "rate_of_change": 0.37424138994466805, "market_dynamics": -1.211589, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.02, "high": 9.41, "low": 8.75, "close": 9.15, "volume": 3118560}, "trend_line": 9.912333, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.961636, "activity_20": 9.308381, "activity_30": 9.666839}, "trend_signal": 0, "fair_value": 5.640473, "relative_strength": -3.73691, "rate_of_change": -0.11421181303241769, "market_dynamics": -1.093838, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.14, "high": 9.65, "low": 8.89, "close": 9.2, "volume": 3015174}, "trend_line": 9.912333, "activity_lines": {"activity_5": 9.112, "activity_10": 8.998364, "activity_20": 9.253095, "activity_30": 9.620882}, "trend_signal": 0, "fair_value": 5.685647, "relative_strength": -4.765461, "rate_of_change": 0.0, "market_dynamics": -0.811319, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2, "high": 9.57, "low": 9.04, "close": 9.21, "volume": 3094671}, "trend_line": 9.928667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.039273, "activity_20": 9.206381, "activity_30": 9.57557}, "trend_signal": 0, "fair_value": 5.730759, "relative_strength": -3.137291, "rate_of_change": 0.16478461730452876, "market_dynamics": -0.58903, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9, "high": 9.61, "low": 8.53, "close": 9.23, "volume": 4705268}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.084364, "activity_20": 9.171048, "activity_30": 9.530495}, "trend_signal": 0, "fair_value": 5.775874, "relative_strength": 4.269936, "rate_of_change": 0.1477136860366056, "market_dynamics": -0.275018, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 10.15, "low": 9.07, "close": 9.5, "volume": 6083164}, "trend_line": 9.954667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.174909, "activity_20": 9.172333, "activity_30": 9.501892}, "trend_signal": 0, "fair_value": 5.82253, "relative_strength": 10.01407, "rate_of_change": 0.11398592403573059, "market_dynamics": 0.084471, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 10.14, "low": 9.15, "close": 9.72, "volume": 2391550}, "trend_line": 9.938667, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.299273, "activity_20": 9.202619, "activity_30": 9.486753}, "trend_signal": 0, "fair_value": 5.868832, "relative_strength": 13.424472, "rate_of_change": -0.1607286311033811, "market_dynamics": 0.274444, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.17, "close": 9.35, "volume": 1702787}, "trend_line": 9.903667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.336909, "activity_20": 9.204667, "activity_30": 9.448774}, "trend_signal": 0, "fair_value": 5.911124, "relative_strength": 7.532119, "rate_of_change": -0.3521599023289556, "market_dynamics": 0.395986, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.06, "close": 9.16, "volume": 1105497}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.325273, "activity_20": 9.197905, "activity_30": 9.400796}, "trend_signal": 0, "fair_value": 5.954277, "relative_strength": 5.470682, "rate_of_change": -0.9053919119049578, "market_dynamics": 0.383116, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.12, "high": 9.9, "low": 8.91, "close": 9.75, "volume": 2664238}, "trend_line": 9.704667, "activity_lines": {"activity_5": 9.492, "activity_10": 9.412909, "activity_20": 9.249762, "activity_30": 9.396667}, "trend_signal": 0, "fair_value": 6.001465, "relative_strength": 8.402248, "rate_of_change": -1.1140513552068418, "market_dynamics": 0.39139, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.23, "close": 9.65, "volume": 1873546}, "trend_line": 9.689, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.470909, "activity_20": 9.293381, "activity_30": 9.39314}, "trend_signal": 0, "fair_value": 6.048011, "relative_strength": 4.976216, "rate_of_change": -0.16143779070421005, "market_dynamics": 0.395885, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 10.14, "low": 9.31, "close": 9.7, "volume": 2466476}, "trend_line": 9.669333, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.526909, "activity_20": 9.34081, "activity_30": 9.393849}, "trend_signal": 0, "fair_value": 6.094563, "relative_strength": 3.716896, "rate_of_change": -0.20298276395912992, "market_dynamics": 0.500533, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.75, "high": 9.92, "low": 9.0, "close": 9.07, "volume": 2958530}, "trend_line": 9.611667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.458364, "activity_20": 9.326286, "activity_30": 9.355183}, "trend_signal": 0, "fair_value": 6.136762, "relative_strength": -4.005851, "rate_of_change": -0.5963803294394694, "market_dynamics": 0.465202, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.64, "close": 8.94, "volume": 4280470}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.368545, "activity_20": 9.300619, "activity_30": 9.311849}, "trend_signal": 0, "fair_value": 6.178379, "relative_strength": -9.299733, "rate_of_change": -0.783776633127217, "market_dynamics": 0.29166, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.94, "high": 9.35, "low": 8.88, "close": 9.2, "volume": 4085451}, "trend_line": 9.459, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.330909, "activity_20": 9.301143, "activity_30": 9.290151}, "trend_signal": 0, "fair_value": 6.221474, "relative_strength": -7.102579, "rate_of_change": -0.8109301552284426, "market_dynamics": 0.178162, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.16, "high": 9.49, "low": 9.1, "close": 9.29, "volume": 2953332}, "trend_line": 9.395667, "activity_lines": {"activity_5": 9.194, "activity_10": 9.310182, "activity_20": 9.309429, "activity_30": 9.279247}, "trend_signal": 0, "fair_value": 6.264956, "relative_strength": -2.419511, "rate_of_change": -0.6695528068506194, "market_dynamics": -0.018144, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.25, "high": 9.38, "low": 9.13, "close": 9.17, "volume": 2202536}, "trend_line": 9.328333, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.271455, "activity_20": 9.305667, "activity_30": 9.264688}, "trend_signal": 0, "fair_value": 6.307859, "relative_strength": -6.609346, "rate_of_change": -0.7166494938571035, "market_dynamics": -0.121749, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 9.22, "low": 8.95, "close": 9.06, "volume": 1313307}, "trend_line": 9.253667, "activity_lines": {"activity_5": 9.146, "activity_10": 9.222727, "activity_20": 9.288952, "activity_30": 9.247376}, "trend_signal": 0, "fair_value": 6.350434, "relative_strength": -8.248548, "rate_of_change": -0.8004216830595623, "market_dynamics": -0.272245, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.64, "low": 8.93, "close": 9.63, "volume": 4088272}, "trend_line": 9.252333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.282909, "activity_20": 9.324048, "activity_30": 9.271656}, "trend_signal": 1, "fair_value": 6.396978, "relative_strength": -1.038819, "rate_of_change": -0.014415906688666734, "market_dynamics": -0.192732, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.07, "close": 9.3, "volume": 3661933}, "trend_line": 9.228333, "activity_lines": {"activity_5": 9.322, "activity_10": 9.274545, "activity_20": 9.323381, "activity_30": 9.274731}, "trend_signal": 1, "fair_value": 6.441407, "relative_strength": -5.147441, "rate_of_change": -0.25939403607718087, "market_dynamics": -0.161627, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.33, "low": 9.19, "close": 9.26, "volume": 1579339}, "trend_line": 9.222, "activity_lines": {"activity_5": 9.312, "activity_10": 9.267091, "activity_20": 9.318048, "activity_30": 9.276774}, "trend_signal": 1, "fair_value": 6.485832, "relative_strength": -6.711435, "rate_of_change": -0.06862561201464772, "market_dynamics": -0.185575, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.26, "high": 9.85, "low": 9.1, "close": 9.25, "volume": 3386537}, "trend_line": 9.220667, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.264909, "activity_20": 9.310714, "activity_30": 9.278581}, "trend_signal": 1, "fair_value": 6.530696, "relative_strength": -5.940283, "rate_of_change": -0.014454565170233339, "market_dynamics": -0.016787, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.19, "high": 9.21, "low": 8.88, "close": 9.21, "volume": 1753744}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.263636, "activity_20": 9.299095, "activity_30": 9.277892}, "trend_signal": 1, "fair_value": 6.575494, "relative_strength": -5.940948, "rate_of_change": -0.04338080965293872, "market_dynamics": -0.238171, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.18, "high": 9.19, "low": 8.95, "close": 9.08, "volume": 1493731}, "trend_line": 9.211333, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.236182, "activity_20": 9.275048, "activity_30": 9.269075}, "trend_signal": 0, "fair_value": 6.619962, "relative_strength": -6.377784, "rate_of_change": -0.05787341562844254, "market_dynamics": -0.46477, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.8, "close": 8.98, "volume": 1270622}, "trend_line": 9.209667, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.188, "activity_20": 9.242095, "activity_30": 9.254151}, "trend_signal": 0, "fair_value": 6.664356, "relative_strength": -4.666986, "rate_of_change": -0.018086415940018318, "market_dynamics": -0.604287, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.64, "close": 8.77, "volume": 927299}, "trend_line": 9.196667, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.105636, "activity_20": 9.190333, "activity_30": 9.225785}, "trend_signal": 0, "fair_value": 6.707467, "relative_strength": -7.349196, "rate_of_change": -0.14115602659683463, "market_dynamics": -0.947206, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.77, "high": 8.91, "low": 8.55, "close": 8.69, "volume": 1484418}, "trend_line": 9.198, "activity_lines": {"activity_5": 8.856, "activity_10": 9.018182, "activity_20": 9.134429, "activity_30": 9.193097}, "trend_signal": 0, "fair_value": 6.750569, "relative_strength": -15.386336, "rate_of_change": 0.01449438149713037, "market_dynamics": -1.157943, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.69, "high": 9.0, "low": 8.66, "close": 8.85, "volume": 1884498}, "trend_line": 9.208333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.968545, "activity_20": 9.098667, "activity_30": 9.170645}, "trend_signal": 0, "fair_value": 6.793815, "relative_strength": -16.114427, "rate_of_change": 0.11233963905195976, "market_dynamics": -1.164146, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.86, "high": 9.0, "low": 7.54, "close": 7.95, "volume": 2166078}, "trend_line": 9.182667, "activity_lines": {"activity_5": 8.516, "activity_10": 8.759091, "activity_20": 8.979571, "activity_30": 9.089462}, "trend_signal": 0, "fair_value": 6.831291, "relative_strength": -9.25059, "rate_of_change": -0.27872580194481783, "market_dynamics": -1.21335, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.89, "high": 8.18, "low": 7.7, "close": 8.14, "volume": 1411692}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.614727, "activity_20": 8.884333, "activity_30": 9.022194}, "trend_signal": 0, "fair_value": 6.868725, "relative_strength": -12.484339, "rate_of_change": -0.3557463207584463, "market_dynamics": -1.213083, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.14, "high": 8.49, "low": 8.02, "close": 8.36, "volume": 843317}, "trend_line": 9.127333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.531455, "activity_20": 8.817714, "activity_30": 8.971226}, "trend_signal": 0, "fair_value": 6.907633, "relative_strength": -6.804744, "rate_of_change": -0.24772677595628648, "market_dynamics": -1.218772, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.07, "close": 8.41, "volume": 1947145}, "trend_line": 9.102667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.473636, "activity_20": 8.762, "activity_30": 8.924946}, "trend_signal": 0, "fair_value": 6.947302, "relative_strength": -5.439488, "rate_of_change": -0.27024323534596423, "market_dynamics": -1.232744, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.41, "high": 9.69, "low": 8.25, "close": 9.07, "volume": 2358270}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.551091, "activity_20": 8.775286, "activity_30": 8.922839}, "trend_signal": 0, "fair_value": 6.991201, "relative_strength": 2.826866, "rate_of_change": -0.04761241952495966, "market_dynamics": -0.908078, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.64, "low": 8.96, "close": 9.35, "volume": 5016191}, "trend_line": 9.103, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.682, "activity_20": 8.815238, "activity_30": 8.939075}, "trend_signal": 0, "fair_value": 7.036518, "relative_strength": 4.803425, "rate_of_change": 0.05129511087360215, "market_dynamics": -0.295683, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.87, "close": 9.02, "volume": 1502817}, "trend_line": 9.096, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.748, "activity_20": 8.82181, "activity_30": 8.93372}, "trend_signal": 0, "fair_value": 7.079404, "relative_strength": 4.168935, "rate_of_change": -0.07689772602438397, "market_dynamics": 0.108918, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.8, "close": 8.94, "volume": 977675}, "trend_line": 9.077333, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.798727, "activity_20": 8.821619, "activity_30": 8.923656}, "trend_signal": 0, "fair_value": 7.122534, "relative_strength": 1.09075, "rate_of_change": -0.20522207563765013, "market_dynamics": 0.402795, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.94, "high": 9.23, "low": 8.68, "close": 8.81, "volume": 1761602}, "trend_line": 9.047, "activity_lines": {"activity_5": 8.976, "activity_10": 8.822727, "activity_20": 8.810714, "activity_30": 8.906409}, "trend_signal": 0, "fair_value": 7.16338, "relative_strength": -2.903367, "rate_of_change": -0.33416202754706514, "market_dynamics": 0.4771, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.81, "high": 8.91, "low": 8.3, "close": 8.35, "volume": 1760449}, "trend_line": 9.013667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.760909, "activity_20": 8.757714, "activity_30": 8.861441}, "trend_signal": 0, "fair_value": 7.202476, "relative_strength": -4.596102, "rate_of_change": -0.3684425776500577, "market_dynamics": 0.188207, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.35, "high": 8.89, "low": 8.2, "close": 8.4, "volume": 1246490}, "trend_line": 8.988333, "activity_lines": {"activity_5": 8.582, "activity_10": 8.717273, "activity_20": 8.712857, "activity_30": 8.821849}, "trend_signal": 0, "fair_value": 7.241703, "relative_strength": -0.148448, "rate_of_change": -0.2810620805050717, "market_dynamics": 0.069278, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.35, "high": 8.8, "low": 7.98, "close": 8.56, "volume": 727130}, "trend_line": 8.948667, "activity_lines": {"activity_5": 8.534, "activity_10": 8.694545, "activity_20": 8.689095, "activity_30": 8.794215}, "trend_signal": 0, "fair_value": 7.28227, "relative_strength": -2.830453, "rate_of_change": -0.44130541224941733, "market_dynamics": 0.000139, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.54, "high": 9.09, "low": 8.03, "close": 8.29, "volume": 1062053}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.615091, "activity_20": 8.643143, "activity_30": 8.75172}, "trend_signal": 0, "fair_value": 7.321103, "relative_strength": -4.063902, "rate_of_change": -0.5066005920211405, "market_dynamics": -0.143831, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.19, "high": 8.37, "low": 7.85, "close": 8.05, "volume": 1165769}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.493273, "activity_20": 8.578952, "activity_30": 8.696667}, "trend_signal": 0, "fair_value": 7.358587, "relative_strength": -5.634388, "rate_of_change": -0.6177461856138562, "market_dynamics": -0.252267, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.95, "high": 8.52, "low": 7.94, "close": 8.03, "volume": 1087318}, "trend_line": 8.813667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.374364, "activity_20": 8.518571, "activity_30": 8.643871}, "trend_signal": 0, "fair_value": 7.396069, "relative_strength": -7.821169, "rate_of_change": -0.39178001099189685, "market_dynamics": -0.275708, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.03, "high": 8.25, "low": 7.98, "close": 8.11, "volume": 1401704}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.288909, "activity_20": 8.471429, "activity_30": 8.598473}, "trend_signal": 0, "fair_value": 7.434001, "relative_strength": -14.674619, "rate_of_change": -0.313910203324008, "market_dynamics": -0.337271, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.11, "high": 8.37, "low": 7.96, "close": 8.25, "volume": 1417672}, "trend_line": 8.754333, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.251455, "activity_20": 8.442238, "activity_30": 8.563892}, "trend_signal": 0, "fair_value": 7.472197, "relative_strength": -13.810872, "rate_of_change": -0.3604256772137353, "market_dynamics": -0.358016, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.25, "high": 8.83, "low": 8.19, "close": 8.73, "volume": 1427663}, "trend_line": 8.735667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.315273, "activity_20": 8.462238, "activity_30": 8.562323}, "trend_signal": 0, "fair_value": 7.512647, "relative_strength": -8.890375, "rate_of_change": -0.2132201276785039, "market_dynamics": -0.115126, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.73, "high": 9.06, "low": 8.66, "close": 8.78, "volume": 1621921}, "trend_line": 8.722667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.392, "activity_20": 8.48719, "activity_30": 8.565183}, "trend_signal": 0, "fair_value": 7.548037, "relative_strength": -10.740687, "rate_of_change": -0.14881519636680177, "market_dynamics": -0.003567, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.78, "high": 9.15, "low": 8.64, "close": 8.96, "volume": 1886537}, "trend_line": 8.719333, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.502, "activity_20": 8.528857, "activity_30": 8.580495}, "trend_signal": 0, "fair_value": 7.585593, "relative_strength": -9.718882, "rate_of_change": -0.03822225473010535, "market_dynamics": 0.276989, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.58, "close": 8.69, "volume": 2815135}, "trend_line": 8.688, "activity_lines": {"activity_5": 8.756, "activity_10": 8.551818, "activity_20": 8.544286, "activity_30": 8.578602}, "trend_signal": 0, "fair_value": 7.617682, "relative_strength": -14.094567, "rate_of_change": -0.35935088154105427, "market_dynamics": 0.571505, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 10.45, "low": 8.68, "close": 10.45, "volume": 6590703}, "trend_line": 8.726333, "activity_lines": {"activity_5": 9.345333, "activity_10": 8.916364, "activity_20": 8.72381, "activity_30": 8.69228}, "trend_signal": 0, "fair_value": 7.661561, "relative_strength": 4.073948, "rate_of_change": 0.4412177716390392, "market_dynamics": 0.947617, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.15, "high": 14.22, "low": 11.08, "close": 13.73, "volume": 10993478}, "trend_line": 8.875333, "activity_lines": {"activity_5": 10.881333, "activity_10": 9.842909, "activity_20": 9.204714, "activity_30": 9.015097}, "trend_signal": 1, "fair_value": 7.724629, "relative_strength": 29.881327, "rate_of_change": 1.7074755226507987, "market_dynamics": 1.385978, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.73, "high": 15.5, "low": 13.11, "close": 13.88, "volume": 7191312}, "trend_line": 9.029667, "activity_lines": {"activity_5": 12.134, "activity_10": 10.697818, "activity_20": 9.674333, "activity_30": 9.337978}, "trend_signal": 1, "fair_value": 7.788848, "relative_strength": 31.457972, "rate_of_change": 1.7389094020472295, "market_dynamics": 1.661998, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 17.129999, "low": 11.97, "close": 16.68, "volume": 6448835}, "trend_line": 9.278667, "activity_lines": {"activity_5": 13.98, "activity_10": 11.955818, "activity_20": 10.384571, "activity_30": 9.831548}, "trend_signal": 1, "fair_value": 7.864368, "relative_strength": 64.078194, "rate_of_change": 2.7575767744259068, "market_dynamics": 1.916607, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.67, "high": 18.5, "low": 15.5, "close": 16.4, "volume": 3310126}, "trend_line": 9.522667, "activity_lines": {"activity_5": 15.218, "activity_10": 13.005636, "activity_20": 11.031905, "activity_30": 10.290989}, "trend_signal": 1, "fair_value": 7.934675, "relative_strength": 64.755998, "rate_of_change": 2.6296880791173964, "market_dynamics": 1.840747, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.4, "high": 16.639999, "low": 15.15, "close": 15.39, "volume": 1971255}, "trend_line": 9.736333, "activity_lines": {"activity_5": 15.605333, "activity_10": 13.721091, "activity_20": 11.549476, "activity_30": 10.669527}, "trend_signal": 1, "fair_value": 8.006738, "relative_strength": 40.75916, "rate_of_change": 2.2437621729290744, "market_dynamics": 1.665459, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.51, "high": 15.6, "low": 13.75, "close": 13.93, "volume": 1129969}, "trend_line": 9.908333, "activity_lines": {"activity_5": 15.176667, "activity_10": 14.041273, "activity_20": 11.897667, "activity_30": 10.940086}, "trend_signal": 1, "fair_value": 8.070012, "relative_strength": 28.260222, "rate_of_change": 1.7665788546879053, "market_dynamics": 1.364078, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 15.43, "low": 13.8, "close": 13.8, "volume": 1307244}, "trend_line": 10.078667, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.243273, "activity_20": 12.209714, "activity_30": 11.191161}, "trend_signal": 1, "fair_value": 8.132389, "relative_strength": 29.827902, "rate_of_change": 1.7190984598519108, "market_dynamics": 1.044943, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 14.57, "low": 12.38, "close": 12.4, "volume": 2856966}, "trend_line": 10.197, "activity_lines": {"activity_5": 13.744667, "activity_10": 14.099455, "activity_20": 12.364667, "activity_30": 11.340925}, "trend_signal": 1, "fair_value": 8.187311, "relative_strength": 17.95953, "rate_of_change": 1.174093756644602, "market_dynamics": 0.706149, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 12.67, "low": 11.02, "close": 11.28, "volume": 1787432}, "trend_line": 10.308, "activity_lines": {"activity_5": 12.71, "activity_10": 13.689455, "activity_20": 12.393667, "activity_30": 11.410796}, "trend_signal": 1, "fair_value": 8.233787, "relative_strength": 12.683518, "rate_of_change": 1.088555457487503, "market_dynamics": 0.35191, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 16.75, "low": 11.28, "close": 15.49, "volume": 6690826}, "trend_line": 10.553, "activity_lines": {"activity_5": 13.42, "activity_10": 13.997818, "activity_20": 12.809905, "activity_30": 11.745118}, "trend_signal": 1, "fair_value": 8.305542, "relative_strength": 43.344654, "rate_of_change": 2.3767947225456054, "market_dynamics": 0.344248, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.03, "high": 15.03, "low": 13.28, "close": 14.6, "volume": 2783707}, "trend_line": 10.761, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.052727, "activity_20": 13.108381, "activity_30": 12.006215}, "trend_signal": 1, "fair_value": 8.371844, "relative_strength": 33.9609, "rate_of_change": 1.9710035061119908, "market_dynamics": 0.233111, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.43, "high": 15.72, "low": 13.54, "close": 13.93, "volume": 2116379}, "trend_line": 10.945, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.97, "activity_20": 13.313, "activity_30": 12.210667}, "trend_signal": 1, "fair_value": 8.435561, "relative_strength": 27.834718, "rate_of_change": 1.7098782641018593, "market_dynamics": 0.12803, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 14.34, "low": 12.35, "close": 13.78, "volume": 1649635}, "trend_line": 11.102, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.859091, "activity_20": 13.475333, "activity_30": 12.39357}, "trend_signal": 1, "fair_value": 8.497936, "relative_strength": 30.059289, "rate_of_change": 1.434444952032892, "market_dynamics": 0.093529, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.16, "high": 14.9, "low": 12.78, "close": 13.11, "volume": 1511073}, "trend_line": 11.227333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.679091, "activity_20": 13.546476, "activity_30": 12.523118}, "trend_signal": 1, "fair_value": 8.552028, "relative_strength": 19.267243, "rate_of_change": 1.1289227166276299, "market_dynamics": -0.220004, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.11, "high": 13.99, "low": 12.3, "close": 13.12, "volume": 1875724}, "trend_line": 11.364, "activity_lines": {"activity_5": 13.456, "activity_10": 13.560727, "activity_20": 13.594762, "activity_30": 12.645226}, "trend_signal": 1, "fair_value": 8.606881, "relative_strength": 19.022543, "rate_of_change": 1.2172703882569529, "market_dynamics": -0.421323, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.12, "high": 14.64, "low": 12.65, "close": 14.39, "volume": 2114800}, "trend_line": 11.545667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.714545, "activity_20": 13.74081, "activity_30": 12.840452}, "trend_signal": 1, "fair_value": 8.670381, "relative_strength": 28.229453, "rate_of_change": 1.5986184442097775, "market_dynamics": -0.490561, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.24, "high": 18.5, "low": 13.53, "close": 17.950001, "volume": 5988928}, "trend_line": 11.850333, "activity_lines": {"activity_5": 15.111334, "activity_10": 14.507273, "activity_20": 14.198952, "activity_30": 13.253634}, "trend_signal": 1, "fair_value": 8.757398, "relative_strength": 53.68881, "rate_of_change": 2.6387908121722132, "market_dynamics": -0.26208, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 14.87, "close": 15.05, "volume": 3579220}, "trend_line": 12.073667, "activity_lines": {"activity_5": 15.304667, "activity_10": 14.697273, "activity_20": 14.337238, "activity_30": 13.460065}, "trend_signal": 1, "fair_value": 8.823546, "relative_strength": 27.62786, "rate_of_change": 1.8846221452173646, "market_dynamics": -0.151083, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.14, "high": 15.79, "low": 14.27, "close": 15.0, "volume": 3841629}, "trend_line": 12.293667, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.83, "activity_20": 14.441762, "activity_30": 13.64886}, "trend_signal": 1, "fair_value": 8.890006, "relative_strength": 26.769432, "rate_of_change": 1.8221473227644829, "market_dynamics": -0.000634, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.11, "low": 13.9, "close": 14.9, "volume": 1654791}, "trend_line": 12.505, "activity_lines": {"activity_5": 15.329333, "activity_10": 14.876909, "activity_20": 14.506714, "activity_30": 13.817011}, "trend_signal": 1, "fair_value": 8.958611, "relative_strength": 22.796261, "rate_of_change": 1.719039567282907, "market_dynamics": 0.035931, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 16.15, "low": 14.94, "close": 15.1, "volume": 2983159}, "trend_line": 12.732, "activity_lines": {"activity_5": 15.21, "activity_10": 14.970909, "activity_20": 14.569524, "activity_30": 13.98443}, "trend_signal": 1, "fair_value": 9.030018, "relative_strength": 16.712771, "rate_of_change": 1.8152738904438106, "market_dynamics": -0.125394, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.39, "high": 18.32, "low": 14.54, "close": 18.32, "volume": 4469931}, "trend_line": 13.074333, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.641273, "activity_20": 14.932476, "activity_30": 14.344946}, "trend_signal": 1, "fair_value": 9.121306, "relative_strength": 35.116125, "rate_of_change": 2.6887606032045244, "market_dynamics": 0.186216, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.32, "high": 21.700001, "low": 16.370001, "close": 19.5, "volume": 9132858}, "trend_line": 13.456667, "activity_lines": {"activity_5": 17.392, "activity_10": 16.446364, "activity_20": 15.386667, "activity_30": 14.759505}, "trend_signal": 1, "fair_value": 9.221488, "relative_strength": 38.773052, "rate_of_change": 2.924309790793918, "market_dynamics": 0.604227, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.24, "high": 19.99, "low": 17.780001, "close": 18.0, "volume": 5210821}, "trend_line": 13.786333, "activity_lines": {"activity_5": 17.870667, "activity_10": 16.874727, "activity_20": 15.684571, "activity_30": 15.052624}, "trend_signal": 1, "fair_value": 9.313004, "relative_strength": 19.471603, "rate_of_change": 2.449833974490127, "market_dynamics": 0.918971, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.940001, "close": 17.860001, "volume": 3048248}, "trend_line": 14.106667, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.188727, "activity_20": 15.961524, "activity_30": 15.315441}, "trend_signal": 1, "fair_value": 9.408055, "relative_strength": 20.474009, "rate_of_change": 2.3235620378529878, "market_dynamics": 1.119981, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.860001, "high": 18.49, "low": 17.26, "close": 17.91, "volume": 2752585}, "trend_line": 14.412667, "activity_lines": {"activity_5": 18.154, "activity_10": 17.425637, "activity_20": 16.231476, "activity_30": 15.560817}, "trend_signal": 1, "fair_value": 9.501336, "relative_strength": 14.50913, "rate_of_change": 2.1691870943008786, "market_dynamics": 1.008786, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.860001, "high": 19.32, "low": 17.49, "close": 17.91, "volume": 3559716}, "trend_line": 14.717, "activity_lines": {"activity_5": 18.018, "activity_10": 17.598546, "activity_20": 16.482476, "activity_30": 15.786452}, "trend_signal": 1, "fair_value": 9.594744, "relative_strength": 15.828568, "rate_of_change": 2.1115661660676666, "market_dynamics": 0.773272, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.1, "low": 15.9, "close": 16.4, "volume": 2254268}, "trend_line": 14.965, "activity_lines": {"activity_5": 17.406, "activity_10": 17.497636, "activity_20": 16.570095, "activity_30": 15.895032}, "trend_signal": 1, "fair_value": 9.676827, "relative_strength": 7.201219, "rate_of_change": 1.6851260447101946, "market_dynamics": 0.520456, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 16.59, "low": 14.71, "close": 15.73, "volume": 1948577}, "trend_line": 15.199667, "activity_lines": {"activity_5": 16.777333, "activity_10": 17.250364, "activity_20": 16.574857, "activity_30": 15.944387}, "trend_signal": 1, "fair_value": 9.749233, "relative_strength": 9.496267, "rate_of_change": 1.5681055796859336, "market_dynamics": 0.206982, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.53, "high": 15.86, "low": 14.99, "close": 15.2, "volume": 1516369}, "trend_line": 15.358, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.893455, "activity_20": 16.507952, "activity_30": 15.944409}, "trend_signal": 1, "fair_value": 9.818116, "relative_strength": 2.77533, "rate_of_change": 1.0416872948598197, "market_dynamics": -0.212451, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 17.0, "low": 15.15, "close": 16.5, "volume": 2290124}, "trend_line": 15.450333, "activity_lines": {"activity_5": 16.08, "activity_10": 16.767455, "activity_20": 16.566238, "activity_30": 16.018086}, "trend_signal": 1, "fair_value": 9.895774, "relative_strength": 11.22166, "rate_of_change": 0.6012045839301993, "market_dynamics": -0.606247, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 14.47, "close": 14.59, "volume": 1787779}, "trend_line": 15.474, "activity_lines": {"activity_5": 15.494, "activity_10": 16.268727, "activity_20": 16.433572, "activity_30": 15.962581}, "trend_signal": 1, "fair_value": 9.962266, "relative_strength": 0.532973, "rate_of_change": 0.15318116444480298, "market_dynamics": -0.903387, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.59, "high": 15.1, "low": 13.9, "close": 14.28, "volume": 1556925}, "trend_line": 15.394, "activity_lines": {"activity_5": 15.026, "activity_10": 15.781455, "activity_20": 16.268238, "activity_30": 15.885548}, "trend_signal": 0, "fair_value": 10.025694, "relative_strength": -3.759144, "rate_of_change": -0.5169962517771751, "market_dynamics": -1.101426, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 14.99, "low": 14.07, "close": 14.7, "volume": 2045434}, "trend_line": 15.337333, "activity_lines": {"activity_5": 14.839333, "activity_10": 15.465455, "activity_20": 16.140524, "activity_30": 15.840774}, "trend_signal": 0, "fair_value": 10.088459, "relative_strength": -9.160576, "rate_of_change": -0.36811095231909124, "market_dynamics": -1.123769, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 17.299999, "low": 14.13, "close": 17.15, "volume": 4200680}, "trend_line": 15.396, "activity_lines": {"activity_5": 15.538, "activity_10": 15.654909, "activity_20": 16.238571, "activity_30": 15.95772}, "trend_signal": 1, "fair_value": 10.169208, "relative_strength": 1.899917, "rate_of_change": 0.3825110923783267, "market_dynamics": -0.954186, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 19.959999, "low": 15.59, "close": 18.41, "volume": 5141182}, "trend_line": 15.545333, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.086364, "activity_20": 16.437429, "activity_30": 16.152172}, "trend_signal": 1, "fair_value": 10.262339, "relative_strength": 10.217609, "rate_of_change": 0.9699467394128254, "market_dynamics": -0.653381, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.41, "high": 20.66, "low": 17.530001, "close": 17.940001, "volume": 4407534}, "trend_line": 15.683333, "activity_lines": {"activity_5": 17.231334, "activity_10": 16.423273, "activity_20": 16.572381, "activity_30": 16.306667}, "trend_signal": 1, "fair_value": 10.35442, "relative_strength": 6.697555, "rate_of_change": 0.8877262391226994, "market_dynamics": -0.359935, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.940001, "high": 21.9, "low": 17.799999, "close": 21.059999, "volume": 2851823}, "trend_line": 15.972, "activity_lines": {"activity_5": 18.752667, "activity_10": 17.326909, "activity_20": 17.004524, "activity_30": 16.653548}, "trend_signal": 1, "fair_value": 10.466375, "relative_strength": 19.218637, "rate_of_change": 1.8405972761019629, "market_dynamics": 0.109434, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.9, "high": 22.4, "low": 18.299999, "close": 21.0, "volume": 3088118}, "trend_line": 16.296, "activity_lines": {"activity_5": 19.802, "activity_10": 18.134909, "activity_20": 17.402333, "activity_30": 16.977936}, "trend_signal": 1, "fair_value": 10.577375, "relative_strength": 23.515549, "rate_of_change": 2.028549962434259, "market_dynamics": 0.397182, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.32, "high": 20.780001, "low": 17.950001, "close": 19.09, "volume": 1660891}, "trend_line": 16.416, "activity_lines": {"activity_5": 19.794667, "activity_10": 18.499818, "activity_20": 17.589667, "activity_30": 17.158194}, "trend_signal": 1, "fair_value": 10.675688, "relative_strength": 15.907243, "rate_of_change": 0.736377025036825, "market_dynamics": 0.455145, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 19.65, "low": 18.75, "close": 19.280001, "volume": 416462}, "trend_line": 16.572, "activity_lines": {"activity_5": 19.721334, "activity_10": 18.828546, "activity_20": 17.775143, "activity_30": 17.342968}, "trend_signal": 1, "fair_value": 10.772244, "relative_strength": 17.398429, "rate_of_change": 0.9502923976608114, "market_dynamics": 0.542266, "expectation": {"probability": 44.6478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdaa4583-f4e9-4c6f-9f1b-722c900134ae/", "share_image": "https://sharemaestro.com/terminal/cdaa4583-f4e9-4c6f-9f1b-722c900134ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}