{"ticker": {"uuid": "cdab51e7-1673-495d-950e-72a7f0cb2082", "symbol": "5271", "name": "Toyo Asano Foundation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5271 fell 6.12%, moving from 2,368.00 to 2,223.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.23 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 52.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,223.00"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2200.0, "high": 2267.0, "low": 2148.0, "close": 2223.0, "volume": 5700}, "trend_line": 2315.500383, "activity_lines": {"activity_5": 2161.2, "activity_10": 2184.8, "activity_20": 2237.590476, "activity_30": 2274.766293}, "trend_signal": 0, "fair_value": 1883.147008, "relative_strength": -26.229879, "rate_of_change": -0.05568600155580036, "market_dynamics": -1.124522, "expectation": {"probability": 52.8044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-22", "ohlcv": {"open": 1307.749619, "high": 1317.629527, "low": 1289.785889, "close": 1289.785889, "volume": 2900}, "trend_line": 1266.873246, "activity_lines": {"activity_5": 1299.426416, "activity_10": 1279.546715, "activity_20": 1263.696028, "activity_30": 1263.68164}, "trend_signal": 0, "fair_value": 1397.919344, "relative_strength": -3.446789, "rate_of_change": 0.05223683676930952, "market_dynamics": 1.506043, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1328.407891, "high": 1365.233154, "low": 1327.509711, "close": 1365.233154, "volume": 3500}, "trend_line": 1270.226453, "activity_lines": {"activity_5": 1323.377905, "activity_10": 1297.885926, "activity_20": 1274.290273, "activity_30": 1270.027441}, "trend_signal": 0, "fair_value": 1397.126126, "relative_strength": 2.863779, "rate_of_change": 0.26468370143479086, "market_dynamics": 1.548704, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1365.232915, "high": 1365.232915, "low": 1315.83313, "close": 1315.83313, "volume": 1200}, "trend_line": 1271.490808, "activity_lines": {"activity_5": 1323.677279, "activity_10": 1304.712081, "activity_20": 1279.418439, "activity_30": 1272.969807}, "trend_signal": 1, "fair_value": 1396.292824, "relative_strength": -1.945241, "rate_of_change": 0.09953776328731703, "market_dynamics": 1.385473, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1309.545873, "high": 1315.83313, "low": 1286.19324, "close": 1298.767822, "volume": 2500}, "trend_line": 1271.979968, "activity_lines": {"activity_5": 1316.012834, "activity_10": 1306.573773, "activity_20": 1282.506465, "activity_30": 1274.729615}, "trend_signal": 1, "fair_value": 1395.324037, "relative_strength": -4.187105, "rate_of_change": 0.038471375248831804, "market_dynamics": 1.198165, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1298.767822, "high": 1311.342285, "low": 1297.869629, "close": 1298.767822, "volume": 1200}, "trend_line": 1271.967989, "activity_lines": {"activity_5": 1310.444132, "activity_10": 1307.831234, "activity_20": 1285.329315, "activity_30": 1276.457863}, "trend_signal": 1, "fair_value": 1394.276972, "relative_strength": -5.099592, "rate_of_change": -0.0009417601142685855, "market_dynamics": 1.096289, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1323.018568, "high": 1403.854739, "low": 1316.731541, "close": 1326.611328, "volume": 7000}, "trend_line": 1274.593897, "activity_lines": {"activity_5": 1314.755387, "activity_10": 1313.432606, "activity_20": 1290.671339, "activity_30": 1279.98324}, "trend_signal": 1, "fair_value": 1393.416194, "relative_strength": -1.814743, "rate_of_change": 0.2064445035338056, "market_dynamics": 1.040511, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1353.55667, "high": 1595.166984, "low": 1353.55667, "close": 1404.53186, "volume": 28200}, "trend_line": 1277.842082, "activity_lines": {"activity_5": 1342.585123, "activity_10": 1331.127368, "activity_20": 1303.109312, "activity_30": 1288.366334}, "trend_signal": 1, "fair_value": 1393.091964, "relative_strength": 7.673504, "rate_of_change": 0.25484077772890207, "market_dynamics": 1.281206, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1441.060295, "high": 1551.559849, "low": 1378.961548, "close": 1378.961548, "volume": 9100}, "trend_line": 1280.149491, "activity_lines": {"activity_5": 1359.271509, "activity_10": 1341.498795, "activity_20": 1312.454406, "activity_30": 1294.890171}, "trend_signal": 1, "fair_value": 1392.513826, "relative_strength": 3.605295, "rate_of_change": 0.18057074755188782, "market_dynamics": 1.517548, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1374.395566, "high": 1404.531532, "low": 1325.994659, "close": 1391.74646, "volume": 4300}, "trend_line": 1280.731108, "activity_lines": {"activity_5": 1376.01097, "activity_10": 1352.426403, "activity_20": 1322.297349, "activity_30": 1302.089975}, "trend_signal": 1, "fair_value": 1392.086462, "relative_strength": 6.905195, "rate_of_change": 0.04543352195107432, "market_dynamics": 1.743842, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1355.217845, "high": 1391.746628, "low": 1315.036164, "close": 1341.519531, "volume": 3800}, "trend_line": 1282.365735, "activity_lines": {"activity_5": 1369.809546, "activity_10": 1353.102887, "activity_20": 1326.665952, "activity_30": 1306.011809}, "trend_signal": 1, "fair_value": 1391.464182, "relative_strength": 4.599026, "rate_of_change": 0.12763233357802822, "market_dynamics": 1.649183, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1341.51953, "high": 1345.172363, "low": 1261.156107, "close": 1311.383179, "volume": 5400}, "trend_line": 1283.774247, "activity_lines": {"activity_5": 1350.712557, "activity_10": 1347.686037, "activity_20": 1327.76838, "activity_30": 1307.883902}, "trend_signal": 1, "fair_value": 1390.812826, "relative_strength": 6.99604, "rate_of_change": 0.10983699591754713, "market_dynamics": 1.254811, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1311.383179, "high": 1336.040161, "low": 1278.507331, "close": 1336.040161, "volume": 5900}, "trend_line": 1288.130351, "activity_lines": {"activity_5": 1340.849772, "activity_10": 1346.359597, "activity_20": 1330.833963, "activity_30": 1311.255897}, "trend_signal": 1, "fair_value": 1390.038958, "relative_strength": 4.319843, "rate_of_change": 0.33932009542795877, "market_dynamics": 0.902242, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1329.647631, "high": 1329.647631, "low": 1246.544744, "close": 1261.15625, "volume": 4900}, "trend_line": 1289.211898, "activity_lines": {"activity_5": 1310.591797, "activity_10": 1331.948682, "activity_20": 1326.243817, "activity_30": 1309.515632}, "trend_signal": 1, "fair_value": 1388.811535, "relative_strength": -1.357068, "rate_of_change": 0.08396254301130122, "market_dynamics": 0.273117, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1264.809158, "high": 1297.684948, "low": 1264.809158, "close": 1296.771729, "volume": 1300}, "trend_line": 1291.001595, "activity_lines": {"activity_5": 1300.059334, "activity_10": 1325.007433, "activity_20": 1324.818405, "activity_30": 1310.003363}, "trend_signal": 1, "fair_value": 1387.759478, "relative_strength": 2.200678, "rate_of_change": 0.13882101171858197, "market_dynamics": -0.186931, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1303.164302, "high": 1349.738525, "low": 1290.379228, "close": 1306.817139, "volume": 1900}, "trend_line": 1292.198023, "activity_lines": {"activity_5": 1299.206991, "activity_10": 1319.928915, "activity_20": 1324.200953, "activity_30": 1311.023721}, "trend_signal": 1, "fair_value": 1386.523006, "relative_strength": 2.190717, "rate_of_change": 0.09267440138212757, "market_dynamics": -0.441055, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1310.470093, "high": 1337.866589, "low": 1309.556891, "close": 1318.689087, "volume": 1000}, "trend_line": 1294.209326, "activity_lines": {"activity_5": 1304.625456, "activity_10": 1316.862582, "activity_20": 1324.487642, "activity_30": 1312.732822}, "trend_signal": 1, "fair_value": 1385.230292, "relative_strength": 2.713972, "rate_of_change": 0.15564975059553998, "market_dynamics": -0.700229, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1312.296476, "high": 1367.089558, "low": 1312.296476, "close": 1360.697021, "volume": 2800}, "trend_line": 1297.351445, "activity_lines": {"activity_5": 1323.559505, "activity_10": 1321.578096, "activity_20": 1328.269627, "activity_30": 1317.02235}, "trend_signal": 1, "fair_value": 1384.069222, "relative_strength": 1.933581, "rate_of_change": 0.2427829051202567, "market_dynamics": -0.494073, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1366.176514, "high": 1366.176514, "low": 1335.127076, "close": 1359.784058, "volume": 2100}, "trend_line": 1301.750525, "activity_lines": {"activity_5": 1340.545443, "activity_10": 1326.924614, "activity_20": 1331.473017, "activity_30": 1321.050261}, "trend_signal": 1, "fair_value": 1382.960531, "relative_strength": 3.089476, "rate_of_change": 0.33908159712266034, "market_dynamics": -0.319694, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1359.783989, "high": 1557.039386, "low": 1359.783989, "close": 1404.53186, "volume": 16200}, "trend_line": 1307.012472, "activity_lines": {"activity_5": 1365.872127, "activity_10": 1340.755777, "activity_20": 1338.566286, "activity_30": 1327.681315}, "trend_signal": 1, "fair_value": 1382.11751, "relative_strength": 4.959574, "rate_of_change": 0.4042208471550233, "market_dynamics": 0.03329, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1437.40754, "high": 1437.40754, "low": 1383.527588, "close": 1425.535767, "volume": 4700}, "trend_line": 1312.585331, "activity_lines": {"activity_5": 1391.016105, "activity_10": 1358.173371, "activity_20": 1347.305984, "activity_30": 1335.327979}, "trend_signal": 1, "fair_value": 1381.324427, "relative_strength": 8.346121, "rate_of_change": 0.4263814706735337, "market_dynamics": 0.360038, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1425.535767, "high": 1441.060425, "low": 1424.622559, "close": 1441.060425, "volume": 2100}, "trend_line": 1319.603809, "activity_lines": {"activity_5": 1413.420394, "activity_10": 1376.886062, "activity_20": 1356.963335, "activity_30": 1343.616695}, "trend_signal": 1, "fair_value": 1380.646744, "relative_strength": 8.832764, "rate_of_change": 0.5347064174984262, "market_dynamics": 0.503091, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1441.06034, "high": 1457.498291, "low": 1371.655768, "close": 1380.787964, "volume": 11100}, "trend_line": 1324.762899, "activity_lines": {"activity_5": 1407.575773, "activity_10": 1382.282355, "activity_20": 1360.160097, "activity_30": 1347.56406}, "trend_signal": 1, "fair_value": 1379.619755, "relative_strength": 5.532802, "rate_of_change": 0.3909574953341246, "market_dynamics": 0.646566, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1388.093775, "high": 1457.498324, "low": 1388.093775, "close": 1439.233887, "volume": 4300}, "trend_line": 1332.289335, "activity_lines": {"activity_5": 1419.873731, "activity_10": 1397.491584, "activity_20": 1368.849067, "activity_30": 1354.949285}, "trend_signal": 1, "fair_value": 1378.803313, "relative_strength": 14.917163, "rate_of_change": 0.5681345700186216, "market_dynamics": 0.650329, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1482.155339, "high": 1482.155339, "low": 1438.320801, "close": 1462.977661, "volume": 4400}, "trend_line": 1338.870752, "activity_lines": {"activity_5": 1434.789624, "activity_10": 1413.780087, "activity_20": 1379.211725, "activity_30": 1363.38079}, "trend_signal": 1, "fair_value": 1378.102018, "relative_strength": 16.871476, "rate_of_change": 0.4939930709570757, "market_dynamics": 0.830536, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1462.064575, "high": 1470.283517, "low": 1441.97371, "close": 1464.804199, "volume": 1600}, "trend_line": 1345.722632, "activity_lines": {"activity_5": 1446.417977, "activity_10": 1427.378762, "activity_20": 1388.966388, "activity_30": 1371.505528}, "trend_signal": 1, "fair_value": 1377.322439, "relative_strength": 17.02039, "rate_of_change": 0.5117656046907161, "market_dynamics": 0.999688, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1465.717419, "high": 1552.473188, "low": 1464.804199, "close": 1481.242065, "volume": 3600}, "trend_line": 1354.679285, "activity_lines": {"activity_5": 1460.907723, "activity_10": 1441.093648, "activity_20": 1399.495913, "activity_30": 1380.248717}, "trend_signal": 1, "fair_value": 1375.928275, "relative_strength": 17.156928, "rate_of_change": 0.6655645663541133, "market_dynamics": 1.173534, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1482.155379, "high": 1528.729416, "low": 1452.019133, "close": 1525.076538, "volume": 5500}, "trend_line": 1363.600118, "activity_lines": {"activity_5": 1487.330184, "activity_10": 1459.822929, "activity_20": 1413.463813, "activity_30": 1391.242089}, "trend_signal": 1, "fair_value": 1372.792879, "relative_strength": 18.172057, "rate_of_change": 0.6585199241457457, "market_dynamics": 1.362967, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1525.076654, "high": 1533.295532, "low": 1504.985823, "close": 1533.295532, "volume": 2800}, "trend_line": 1371.986556, "activity_lines": {"activity_5": 1506.873071, "activity_10": 1477.057855, "activity_20": 1427.640451, "activity_30": 1402.19018}, "trend_signal": 1, "fair_value": 1371.499466, "relative_strength": 14.789904, "rate_of_change": 0.6150218006947985, "market_dynamics": 1.38584, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1533.295574, "high": 1551.560059, "low": 1506.812256, "close": 1506.812256, "volume": 6300}, "trend_line": 1377.873499, "activity_lines": {"activity_5": 1511.317423, "activity_10": 1486.322885, "activity_20": 1438.559949, "activity_30": 1410.888612}, "trend_signal": 1, "fair_value": 1369.506909, "relative_strength": 11.971686, "rate_of_change": 0.4290816826342119, "market_dynamics": 1.445514, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1543.341104, "high": 1550.646729, "low": 1511.378418, "close": 1550.646729, "volume": 2300}, "trend_line": 1385.970068, "activity_lines": {"activity_5": 1527.45096, "activity_10": 1501.698176, "activity_20": 1453.106227, "activity_30": 1422.035272}, "trend_signal": 1, "fair_value": 1367.641823, "relative_strength": 14.163771, "rate_of_change": 0.5876133771261425, "market_dynamics": 1.466507, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1552.473273, "high": 1569.824445, "low": 1517.770867, "close": 1557.039307, "volume": 7900}, "trend_line": 1394.878516, "activity_lines": {"activity_5": 1539.992521, "activity_10": 1515.961009, "activity_20": 1467.265477, "activity_30": 1433.071997}, "trend_signal": 1, "fair_value": 1366.182985, "relative_strength": 15.025241, "rate_of_change": 0.642759046943567, "market_dynamics": 1.481233, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1557.039423, "high": 1568.911278, "low": 1544.254297, "close": 1561.605469, "volume": 8600}, "trend_line": 1401.424259, "activity_lines": {"activity_5": 1549.002987, "activity_10": 1528.945346, "activity_20": 1480.68981, "activity_30": 1443.828575}, "trend_signal": 1, "fair_value": 1367.189158, "relative_strength": 15.24988, "rate_of_change": 0.46926975538849736, "market_dynamics": 1.561781, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1450.393147, "high": 1551.411028, "low": 1450.393147, "close": 1498.585083, "volume": 8900}, "trend_line": 1407.515991, "activity_lines": {"activity_5": 1534.571395, "activity_10": 1527.18384, "activity_20": 1487.03808, "activity_30": 1450.097015}, "trend_signal": 1, "fair_value": 1367.677445, "relative_strength": 8.517931, "rate_of_change": 0.4346815006860883, "market_dynamics": 1.405941, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1473.562402, "high": 1502.292223, "low": 1473.562378, "close": 1473.562378, "volume": 2700}, "trend_line": 1413.342476, "activity_lines": {"activity_5": 1514.112931, "activity_10": 1519.793639, "activity_20": 1489.872621, "activity_30": 1454.358072}, "trend_signal": 1, "fair_value": 1370.744537, "relative_strength": 5.701938, "rate_of_change": 0.4139551548441376, "market_dynamics": 0.971701, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1474.489302, "high": 1475.416071, "low": 1437.418535, "close": 1441.12561, "volume": 2600}, "trend_line": 1418.087736, "activity_lines": {"activity_5": 1485.05887, "activity_10": 1506.313394, "activity_20": 1488.776087, "activity_30": 1456.150532}, "trend_signal": 1, "fair_value": 1373.310795, "relative_strength": 6.153942, "rate_of_change": 0.3357473563965764, "market_dynamics": 0.321441, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1434.638184, "high": 1437.418457, "low": 1423.516724, "close": 1423.516724, "volume": 2200}, "trend_line": 1421.317916, "activity_lines": {"activity_5": 1457.436589, "activity_10": 1490.062054, "activity_20": 1485.362952, "activity_30": 1456.50079}, "trend_signal": 1, "fair_value": 1375.004791, "relative_strength": 4.343813, "rate_of_change": 0.2277842137688453, "market_dynamics": -0.368999, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1424.443582, "high": 1446.686032, "low": 1408.688588, "close": 1432.784546, "volume": 6100}, "trend_line": 1422.259672, "activity_lines": {"activity_5": 1441.805086, "activity_10": 1476.545324, "activity_20": 1482.333287, "activity_30": 1457.240572}, "trend_signal": 1, "fair_value": 1376.899225, "relative_strength": 2.361603, "rate_of_change": 0.06625934911524335, "market_dynamics": -0.750331, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1433.711459, "high": 1503.219032, "low": 1428.150757, "close": 1447.612793, "volume": 3800}, "trend_line": 1424.548047, "activity_lines": {"activity_5": 1439.704395, "activity_10": 1467.402675, "activity_20": 1480.372562, "activity_30": 1458.876258}, "trend_signal": 1, "fair_value": 1378.216115, "relative_strength": 5.145126, "rate_of_change": 0.1608971304643789, "market_dynamics": -0.871119, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1418.883031, "high": 1497.658489, "low": 1415.175956, "close": 1454.10022, "volume": 3500}, "trend_line": 1426.626506, "activity_lines": {"activity_5": 1443.164331, "activity_10": 1460.997426, "activity_20": 1478.611456, "activity_30": 1460.782849}, "trend_signal": 1, "fair_value": 1380.051918, "relative_strength": 1.833831, "rate_of_change": 0.14590304654006986, "market_dynamics": -0.850175, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1443.905698, "high": 1496.731595, "low": 1442.052246, "close": 1442.052246, "volume": 1400}, "trend_line": 1429.977596, "activity_lines": {"activity_5": 1443.905754, "activity_10": 1453.360036, "activity_20": 1475.466883, "activity_30": 1461.778058}, "trend_signal": 1, "fair_value": 1381.908126, "relative_strength": 0.539325, "rate_of_change": 0.2348960983064677, "market_dynamics": -0.847431, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1445.75929, "high": 1473.562378, "low": 1425.370594, "close": 1436.491821, "volume": 2400}, "trend_line": 1434.147884, "activity_lines": {"activity_5": 1442.731925, "activity_10": 1446.686106, "activity_20": 1471.714096, "activity_30": 1462.198331}, "trend_signal": 1, "fair_value": 1383.701569, "relative_strength": -0.988907, "rate_of_change": 0.2916331005230678, "market_dynamics": -0.946943, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1436.491821, "high": 1436.491821, "low": 1436.491821, "close": 1436.491821, "volume": 0}, "trend_line": 1437.496273, "activity_lines": {"activity_5": 1440.693091, "activity_10": 1442.203948, "activity_20": 1467.983065, "activity_30": 1462.349553}, "trend_signal": 1, "fair_value": 1385.267197, "relative_strength": -2.112573, "rate_of_change": 0.23347585261995182, "market_dynamics": -1.018189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1436.491575, "high": 1465.221475, "low": 1419.809848, "close": 1427.223999, "volume": 6100}, "trend_line": 1443.031864, "activity_lines": {"activity_5": 1435.31783, "activity_10": 1438.311526, "activity_20": 1463.104127, "activity_30": 1461.686825}, "trend_signal": 0, "fair_value": 1386.279816, "relative_strength": -3.580222, "rate_of_change": 0.3850855897140867, "market_dynamics": -0.982068, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1418.883068, "high": 1438.345093, "low": 1417.956299, "close": 1438.345093, "volume": 2600}, "trend_line": 1447.750977, "activity_lines": {"activity_5": 1435.008854, "activity_10": 1437.738594, "activity_20": 1459.341531, "activity_30": 1461.384453}, "trend_signal": 0, "fair_value": 1387.233544, "relative_strength": -7.33738, "rate_of_change": 0.32702763658446, "market_dynamics": -1.006612, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1438.345023, "high": 1475.416016, "low": 1423.516724, "close": 1431.857788, "volume": 1800}, "trend_line": 1451.918998, "activity_lines": {"activity_5": 1433.587785, "activity_10": 1436.626467, "activity_20": 1455.078395, "activity_30": 1460.359086}, "trend_signal": 0, "fair_value": 1387.5653, "relative_strength": -8.112695, "rate_of_change": 0.28789626574019445, "market_dynamics": -1.032702, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1431.857788, "high": 1474.489158, "low": 1431.857788, "close": 1466.148193, "volume": 1700}, "trend_line": 1456.834302, "activity_lines": {"activity_5": 1444.276481, "activity_10": 1441.917465, "activity_20": 1454.237899, "activity_30": 1461.277099}, "trend_signal": 0, "fair_value": 1388.241623, "relative_strength": -7.759017, "rate_of_change": 0.3385384451040758, "market_dynamics": -0.946151, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1466.148193, "high": 1466.148193, "low": 1419.809814, "close": 1419.809814, "volume": 6200}, "trend_line": 1458.804728, "activity_lines": {"activity_5": 1437.541959, "activity_10": 1438.008185, "activity_20": 1449.056099, "activity_30": 1458.888422}, "trend_signal": 0, "fair_value": 1388.702268, "relative_strength": -12.683929, "rate_of_change": 0.1352539542276709, "market_dynamics": -0.93679, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1417.956299, "high": 1417.956299, "low": 1394.786879, "close": 1404.054565, "volume": 5600}, "trend_line": 1460.280412, "activity_lines": {"activity_5": 1426.667822, "activity_10": 1431.470219, "activity_20": 1442.87507, "activity_30": 1455.356153}, "trend_signal": 0, "fair_value": 1389.099887, "relative_strength": -17.184636, "rate_of_change": 0.10115706178325473, "market_dynamics": -0.872188, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1404.054565, "high": 1417.956299, "low": 1404.054565, "close": 1417.956299, "volume": 4000}, "trend_line": 1460.727893, "activity_lines": {"activity_5": 1421.972225, "activity_10": 1428.251809, "activity_20": 1438.633449, "activity_30": 1452.625565}, "trend_signal": 0, "fair_value": 1389.570348, "relative_strength": -13.86724, "rate_of_change": 0.03064349807904738, "market_dynamics": -0.708824, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1417.956367, "high": 1455.027121, "low": 1388.299672, "close": 1439.272095, "volume": 7800}, "trend_line": 1461.185771, "activity_lines": {"activity_5": 1425.741146, "activity_10": 1429.56616, "activity_20": 1436.845027, "activity_30": 1451.24132}, "trend_signal": 0, "fair_value": 1390.36187, "relative_strength": -13.445256, "rate_of_change": 0.03134587914656443, "market_dynamics": -0.479168, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1447.612793, "high": 1581.994384, "low": 1417.956291, "close": 1571.799927, "volume": 17600}, "trend_line": 1465.543754, "activity_lines": {"activity_5": 1473.191724, "activity_10": 1455.027029, "activity_20": 1448.208659, "activity_30": 1458.377718}, "trend_signal": 0, "fair_value": 1391.758842, "relative_strength": -3.077938, "rate_of_change": 0.298249756224878, "market_dynamics": 0.029974, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1683.012269, "high": 1760.860854, "low": 1515.266974, "close": 1551.410889, "volume": 105600}, "trend_line": 1471.231185, "activity_lines": {"activity_5": 1506.802507, "activity_10": 1474.320652, "activity_20": 1457.560189, "activity_30": 1463.917533}, "trend_signal": 0, "fair_value": 1393.507865, "relative_strength": -4.309704, "rate_of_change": 0.38807650638044755, "market_dynamics": 0.590238, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1535.655874, "high": 1570.873169, "low": 1522.681111, "close": 1547.703857, "volume": 9500}, "trend_line": 1474.846851, "activity_lines": {"activity_5": 1530.404207, "activity_10": 1490.850832, "activity_20": 1466.607214, "activity_30": 1468.851253}, "trend_signal": 0, "fair_value": 1395.184307, "relative_strength": -4.343916, "rate_of_change": 0.2457578412464061, "market_dynamics": 0.945605, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1541.216487, "high": 1561.605343, "low": 1484.683562, "close": 1497.658325, "volume": 9200}, "trend_line": 1476.002873, "activity_lines": {"activity_5": 1527.747445, "activity_10": 1496.091282, "activity_20": 1470.654099, "activity_30": 1470.322962}, "trend_signal": 0, "fair_value": 1396.79488, "relative_strength": -8.603631, "rate_of_change": 0.07838251132421434, "market_dynamics": 1.042476, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.511867, "high": 1528.241699, "low": 1499.511867, "close": 1528.241699, "volume": 5800}, "trend_line": 1478.117456, "activity_lines": {"activity_5": 1529.971671, "activity_10": 1505.813923, "activity_20": 1477.498943, "activity_30": 1473.693208}, "trend_signal": 0, "fair_value": 1398.536411, "relative_strength": -5.124263, "rate_of_change": 0.14326415203393975, "market_dynamics": 0.852314, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1528.241647, "high": 1543.07, "low": 1524.53479, "close": 1524.53479, "volume": 3500}, "trend_line": 1479.560547, "activity_lines": {"activity_5": 1525.028955, "activity_10": 1513.110145, "activity_20": 1483.57591, "activity_30": 1476.687875}, "trend_signal": 0, "fair_value": 1400.199939, "relative_strength": -6.225385, "rate_of_change": 0.09763033337724786, "market_dynamics": 0.634662, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.509399, "high": 1564.385708, "low": 1534.729107, "close": 1555.118042, "volume": 3500}, "trend_line": 1480.56193, "activity_lines": {"activity_5": 1533.431665, "activity_10": 1524.905384, "activity_20": 1492.08453, "activity_30": 1481.562552}, "trend_signal": 1, "fair_value": 1402.026968, "relative_strength": -1.405574, "rate_of_change": 0.06768110990999765, "market_dynamics": 0.595664, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1555.11812, "high": 1565.312622, "low": 1534.729173, "close": 1551.410889, "volume": 7000}, "trend_line": 1481.165776, "activity_lines": {"activity_5": 1540.351514, "activity_10": 1533.566446, "activity_20": 1499.657546, "activity_30": 1486.133453}, "trend_signal": 1, "fair_value": 1403.538644, "relative_strength": -2.28295, "rate_of_change": 0.0407849200877383, "market_dynamics": 0.638557, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1549.557497, "high": 1627.430296, "low": 1523.350524, "close": 1618.914673, "volume": 16800}, "trend_line": 1484.902523, "activity_lines": {"activity_5": 1569.525488, "activity_10": 1551.821717, "activity_20": 1513.165218, "activity_30": 1495.020478}, "trend_signal": 1, "fair_value": 1405.532645, "relative_strength": -1.368371, "rate_of_change": 0.25228418456246604, "market_dynamics": 0.776434, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1627.430323, "high": 1704.070976, "low": 1616.076161, "close": 1691.77063, "volume": 17200}, "trend_line": 1489.606653, "activity_lines": {"activity_5": 1614.901026, "activity_10": 1579.669738, "activity_20": 1532.826722, "activity_30": 1508.366808}, "trend_signal": 1, "fair_value": 1408.114934, "relative_strength": 3.279246, "rate_of_change": 0.3167972258876738, "market_dynamics": 0.984316, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1698.393949, "high": 1809.097059, "low": 1667.169994, "close": 1799.635254, "volume": 21600}, "trend_line": 1497.693184, "activity_lines": {"activity_5": 1685.329509, "activity_10": 1622.538625, "activity_20": 1561.571912, "activity_30": 1528.368653}, "trend_signal": 1, "fair_value": 1411.317007, "relative_strength": 6.699506, "rate_of_change": 0.5428635125732029, "market_dynamics": 1.220132, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1799.635209, "high": 1803.41993, "low": 1703.124841, "close": 1783.550171, "volume": 21300}, "trend_line": 1505.091341, "activity_lines": {"activity_5": 1732.056266, "activity_10": 1658.340492, "activity_20": 1587.055934, "activity_30": 1546.811039}, "trend_signal": 1, "fair_value": 1414.482114, "relative_strength": 9.200372, "rate_of_change": 0.4939701321362282, "market_dynamics": 1.473798, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1785.44256, "high": 2163.914572, "low": 1779.765477, "close": 2051.319336, "volume": 57200}, "trend_line": 1523.515816, "activity_lines": {"activity_5": 1852.810604, "activity_10": 1738.606947, "activity_20": 1636.389124, "activity_30": 1582.051555}, "trend_signal": 1, "fair_value": 1419.104629, "relative_strength": 27.072196, "rate_of_change": 1.2241433126416499, "market_dynamics": 1.688368, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2098.628309, "high": 2104.305392, "low": 1866.814027, "close": 2052.265381, "volume": 80900}, "trend_line": 1542.805916, "activity_lines": {"activity_5": 1940.55306, "activity_10": 1809.888765, "activity_20": 1682.84053, "activity_30": 1616.16443}, "trend_signal": 1, "fair_value": 1423.441075, "relative_strength": 29.835532, "rate_of_change": 1.2661568588533731, "market_dynamics": 1.854709, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1845.051799, "high": 1873.437212, "low": 1713.532865, "close": 1719.209839, "volume": 131800}, "trend_line": 1552.075391, "activity_lines": {"activity_5": 1888.386955, "activity_10": 1810.531266, "activity_20": 1694.64893, "activity_30": 1627.545329}, "trend_signal": 1, "fair_value": 1425.774837, "relative_strength": 4.056996, "rate_of_change": 0.600819254312482, "market_dynamics": 1.625445, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1746.649002, "high": 1750.433835, "low": 1704.071031, "close": 1733.402588, "volume": 17900}, "trend_line": 1562.404919, "activity_lines": {"activity_5": 1839.122485, "activity_10": 1810.282118, "activity_20": 1706.440679, "activity_30": 1639.243857}, "trend_signal": 1, "fair_value": 1428.243673, "relative_strength": 8.168308, "rate_of_change": 0.6655300418972999, "market_dynamics": 1.264806, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1730.564083, "high": 1730.564083, "low": 1647.300227, "close": 1705.017212, "volume": 17200}, "trend_line": 1571.479342, "activity_lines": {"activity_5": 1784.811735, "activity_10": 1801.074396, "activity_20": 1714.256417, "activity_30": 1648.44465}, "trend_signal": 1, "fair_value": 1430.905363, "relative_strength": 7.042776, "rate_of_change": 0.5807984146522023, "market_dynamics": 0.760911, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1705.017211, "high": 1722.04846, "low": 1657.708103, "close": 1659.600464, "volume": 10700}, "trend_line": 1578.545597, "activity_lines": {"activity_5": 1720.597599, "activity_10": 1780.883645, "activity_20": 1716.388621, "activity_30": 1654.129884}, "trend_signal": 1, "fair_value": 1433.209778, "relative_strength": 0.935928, "rate_of_change": 0.44965624498803974, "market_dynamics": 0.178361, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1676.631644, "high": 1686.093556, "low": 1608.506759, "close": 1648.246338, "volume": 20400}, "trend_line": 1585.017135, "activity_lines": {"activity_5": 1678.713346, "activity_10": 1756.661424, "activity_20": 1716.222595, "activity_30": 1658.626706}, "trend_signal": 1, "fair_value": 1435.38629, "relative_strength": -1.748058, "rate_of_change": 0.40996839193616336, "market_dynamics": -0.117626, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1688.932045, "high": 1707.85578, "low": 1656.76191, "close": 1703.124878, "volume": 9600}, "trend_line": 1593.719556, "activity_lines": {"activity_5": 1682.056543, "activity_10": 1741.883816, "activity_20": 1720.186476, "activity_30": 1666.246561}, "trend_signal": 1, "fair_value": 1437.870491, "relative_strength": -1.623708, "rate_of_change": 0.5490427079830881, "market_dynamics": -0.300632, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1706.9096, "high": 1844.105713, "low": 1703.124878, "close": 1844.105713, "volume": 23400}, "trend_line": 1607.306685, "activity_lines": {"activity_5": 1733.465682, "activity_10": 1752.532646, "activity_20": 1736.320663, "activity_30": 1682.400506}, "trend_signal": 1, "fair_value": 1441.082035, "relative_strength": 6.186589, "rate_of_change": 0.8525420265345607, "market_dynamics": -0.326907, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1863.029247, "high": 1930.20817, "low": 1853.567443, "close": 1885.737549, "volume": 26100}, "trend_line": 1622.281543, "activity_lines": {"activity_5": 1791.371891, "activity_10": 1769.942347, "activity_20": 1755.123091, "activity_30": 1700.363788}, "trend_signal": 1, "fair_value": 1444.725807, "relative_strength": 9.00751, "rate_of_change": 0.9316739698622009, "market_dynamics": -0.249016, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1883.845297, "high": 1911.284475, "low": 1849.782811, "close": 1860.190796, "volume": 22000}, "trend_line": 1636.71377, "activity_lines": {"activity_5": 1828.714494, "activity_10": 1780.849232, "activity_20": 1769.900464, "activity_30": 1715.712772}, "trend_signal": 1, "fair_value": 1447.858567, "relative_strength": 11.026014, "rate_of_change": 0.8896252973026649, "market_dynamics": -0.174599, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1870.598728, "high": 1875.329738, "low": 1849.782703, "close": 1859.244507, "volume": 8000}, "trend_line": 1650.74375, "activity_lines": {"activity_5": 1852.368978, "activity_10": 1795.059129, "activity_20": 1783.099681, "activity_30": 1730.069594}, "trend_signal": 1, "fair_value": 1450.924629, "relative_strength": 8.488464, "rate_of_change": 0.8572042501970288, "market_dynamics": -0.129787, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1845.998183, "high": 1863.975583, "low": 1805.312286, "close": 1828.966797, "volume": 19000}, "trend_line": 1663.980717, "activity_lines": {"activity_5": 1851.864347, "activity_10": 1807.273458, "activity_20": 1791.693468, "activity_30": 1741.567855}, "trend_signal": 1, "fair_value": 1453.98952, "relative_strength": 6.071993, "rate_of_change": 0.8018789712212947, "market_dynamics": -0.207109, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1828.966812, "high": 1917.907795, "low": 1801.527579, "close": 1903.715088, "volume": 19200}, "trend_line": 1678.56628, "activity_lines": {"activity_5": 1867.886353, "activity_10": 1831.082804, "activity_20": 1805.974115, "activity_30": 1757.034588}, "trend_signal": 1, "fair_value": 1457.296554, "relative_strength": 9.400052, "rate_of_change": 0.876546395699614, "market_dynamics": -0.249818, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1909.392147, "high": 2029.557129, "low": 1909.392147, "close": 2029.557129, "volume": 13300}, "trend_line": 1698.891191, "activity_lines": {"activity_5": 1921.881747, "activity_10": 1874.67593, "activity_20": 1830.434098, "activity_30": 1779.679159}, "trend_signal": 1, "fair_value": 1461.211837, "relative_strength": 16.74446, "rate_of_change": 1.2108494756608557, "market_dynamics": -0.203774, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2044.696015, "high": 2072.135191, "low": 1986.97895, "close": 1990.763672, "volume": 35400}, "trend_line": 1718.448161, "activity_lines": {"activity_5": 1953.358016, "activity_10": 1905.314975, "activity_20": 1848.940232, "activity_30": 1798.509642}, "trend_signal": 1, "fair_value": 1463.963463, "relative_strength": 7.462696, "rate_of_change": 1.1511608338194093, "market_dynamics": -0.082506, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2057.942445, "high": 2176.21525, "low": 2004.01016, "close": 2147.829834, "volume": 39000}, "trend_line": 1742.777279, "activity_lines": {"activity_5": 2028.484815, "activity_10": 1958.490354, "activity_20": 1880.312892, "activity_30": 1826.211685}, "trend_signal": 1, "fair_value": 1467.506959, "relative_strength": 14.599422, "rate_of_change": 1.4157609494511763, "market_dynamics": 0.441847, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2195.138431, "high": 2641.735878, "low": 2170.537742, "close": 2365.451172, "volume": 141100}, "trend_line": 1773.649915, "activity_lines": {"activity_5": 2156.913037, "activity_10": 2042.149914, "activity_20": 1929.892751, "activity_30": 1866.384194}, "trend_signal": 1, "fair_value": 1472.445463, "relative_strength": 26.485288, "rate_of_change": 1.7714619287276154, "market_dynamics": 0.966239, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2318.141992, "high": 2499.808686, "low": 2270.832972, "close": 2365.451172, "volume": 45800}, "trend_line": 1800.104956, "activity_lines": {"activity_5": 2249.575635, "activity_10": 2113.767177, "activity_20": 1976.264607, "activity_30": 1904.564921}, "trend_signal": 1, "fair_value": 1477.229633, "relative_strength": 24.574194, "rate_of_change": 1.49155934191218, "market_dynamics": 1.396513, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2366.39735, "high": 2413.706323, "low": 2291.649093, "close": 2386.26709, "volume": 26600}, "trend_line": 1827.933496, "activity_lines": {"activity_5": 2318.394466, "activity_10": 2179.690143, "activity_20": 2021.924569, "activity_30": 1942.381833}, "trend_signal": 1, "fair_value": 1482.257477, "relative_strength": 22.763922, "rate_of_change": 1.5459398579646044, "market_dynamics": 1.733957, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2382.482312, "high": 2458.176746, "low": 2247.17866, "close": 2248.125, "volume": 22600}, "trend_line": 1851.280868, "activity_lines": {"activity_5": 2317.38527, "activity_10": 2211.39583, "activity_20": 2051.558062, "activity_30": 1969.490962}, "trend_signal": 1, "fair_value": 1486.344675, "relative_strength": 10.805942, "rate_of_change": 1.2772550014040527, "market_dynamics": 1.561233, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2248.125, "high": 2248.125, "low": 2248.125, "close": 2248.125, "volume": 0}, "trend_line": 1876.296423, "activity_lines": {"activity_5": 2299.218652, "activity_10": 2236.048167, "activity_20": 2080.254385, "activity_30": 1995.093809}, "trend_signal": 1, "fair_value": 1490.926266, "relative_strength": 9.934237, "rate_of_change": 1.3512566046785262, "market_dynamics": 1.253381, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2248.125, "high": 2296.450928, "low": 2067.385498, "close": 2067.385498, "volume": 3600}, "trend_line": 1894.267883, "activity_lines": {"activity_5": 2214.119189, "activity_10": 2220.768222, "activity_20": 2090.804757, "activity_30": 2007.422137}, "trend_signal": 1, "fair_value": 1494.516818, "relative_strength": 5.431581, "rate_of_change": 0.9578156084349141, "market_dynamics": 0.801443, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2063.51938, "high": 2116.677959, "low": 1957.202337, "close": 1970.733521, "volume": 14100}, "trend_line": 1909.141174, "activity_lines": {"activity_5": 2116.673446, "activity_10": 2183.580305, "activity_20": 2090.492199, "activity_30": 2012.355403}, "trend_signal": 1, "fair_value": 1497.510145, "relative_strength": 1.194272, "rate_of_change": 0.7851735825476226, "market_dynamics": 0.313891, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.164413, "high": 1998.762649, "low": 1957.202271, "close": 1965.901001, "volume": 9600}, "trend_line": 1922.83394, "activity_lines": {"activity_5": 2043.931372, "activity_10": 2144.29523, "activity_20": 2088.589254, "activity_30": 2016.017328}, "trend_signal": 1, "fair_value": 1500.332872, "relative_strength": 0.481885, "rate_of_change": 0.7172212399207253, "market_dynamics": -0.08619, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1979.43234, "high": 2017.126477, "low": 1978.46582, "close": 2010.36084, "volume": 5400}, "trend_line": 1938.132271, "activity_lines": {"activity_5": 2014.033651, "activity_10": 2114.251148, "activity_20": 2089.678276, "activity_30": 2021.664225}, "trend_signal": 1, "fair_value": 1503.356823, "relative_strength": 1.002017, "rate_of_change": 0.7956137387506257, "market_dynamics": -0.422399, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1997.796148, "high": 2058.686925, "low": 1985.231445, "close": 1987.164429, "volume": 6400}, "trend_line": 1950.407263, "activity_lines": {"activity_5": 1992.254737, "activity_10": 2079.633223, "activity_20": 2086.887829, "activity_30": 2024.82759}, "trend_signal": 1, "fair_value": 1506.293514, "relative_strength": 1.244113, "rate_of_change": 0.6333412937635416, "market_dynamics": -0.592947, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2083.816269, "high": 2392.136023, "low": 1933.039393, "close": 1942.70459, "volume": 20800}, "trend_line": 1958.771729, "activity_lines": {"activity_5": 1973.053247, "activity_10": 2039.852881, "activity_20": 2078.249215, "activity_30": 2024.330643}, "trend_signal": 1, "fair_value": 1508.861432, "relative_strength": 8.570926, "rate_of_change": 0.4288574062800746, "market_dynamics": -0.687087, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1778.396118, "high": 2000.695699, "low": 1751.333569, "close": 1962.034912, "volume": 10700}, "trend_line": 1964.185051, "activity_lines": {"activity_5": 1968.607259, "activity_10": 2011.273444, "activity_20": 2070.310728, "activity_30": 2024.541171}, "trend_signal": 1, "fair_value": 1511.910698, "relative_strength": 9.992916, "rate_of_change": 0.27636308610414295, "market_dynamics": -0.765608, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2000.695756, "high": 2048.055278, "low": 1952.369771, "close": 2039.356445, "volume": 3700}, "trend_line": 1972.711926, "activity_lines": {"activity_5": 1990.515023, "activity_10": 2004.087309, "activity_20": 2069.17463, "activity_30": 2029.390938}, "trend_signal": 1, "fair_value": 1515.388595, "relative_strength": 10.230693, "rate_of_change": 0.43411770167270347, "market_dynamics": -0.792969, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2037.423547, "high": 2121.510598, "low": 2006.494802, "close": 2067.385498, "volume": 9300}, "trend_line": 1973.247465, "activity_lines": {"activity_5": 2016.868774, "activity_10": 2008.304832, "activity_20": 2069.976446, "activity_30": 2035.498911}, "trend_signal": 1, "fair_value": 1519.090845, "relative_strength": 8.375204, "rate_of_change": 0.027147349440212774, "market_dynamics": -0.786847, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2115.711689, "high": 2115.711689, "low": 2030.657715, "close": 2049.021729, "volume": 2300}, "trend_line": 1973.139343, "activity_lines": {"activity_5": 2033.299626, "activity_10": 2012.46966, "activity_20": 2068.042691, "activity_30": 2040.387573}, "trend_signal": 1, "fair_value": 1522.675379, "relative_strength": 3.893623, "rate_of_change": -0.005479393837704316, "market_dynamics": -0.838837, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2049.021729, "high": 2052.887717, "low": 2003.595215, "close": 2049.988037, "volume": 1500}, "trend_line": 1984.165283, "activity_lines": {"activity_5": 2045.92876, "activity_10": 2020.43024, "activity_20": 2065.297264, "activity_30": 2045.345553}, "trend_signal": 1, "fair_value": 1526.243767, "relative_strength": 1.855339, "rate_of_change": 0.5588018929892673, "market_dynamics": -0.850901, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2052.88772, "high": 2052.88772, "low": 2029.691406, "close": 2029.691406, "volume": 1600}, "trend_line": 1994.041577, "activity_lines": {"activity_5": 2044.64012, "activity_10": 2025.016841, "activity_20": 2059.566342, "activity_30": 2048.282722}, "trend_signal": 1, "fair_value": 1529.749067, "relative_strength": -0.075272, "rate_of_change": 0.49775560960663756, "market_dynamics": -0.908973, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2120.544231, "high": 2392.136268, "low": 2086.716041, "close": 2203.664795, "volume": 32300}, "trend_line": 2010.663163, "activity_lines": {"activity_5": 2096.832178, "activity_10": 2060.163006, "activity_20": 2069.804428, "activity_30": 2061.806801}, "trend_signal": 1, "fair_value": 1534.380751, "relative_strength": 9.712384, "rate_of_change": 0.8335626594610359, "market_dynamics": -0.614136, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2198.832333, "high": 2208.497559, "low": 2150.506348, "close": 2207.531006, "volume": 2700}, "trend_line": 2028.927515, "activity_lines": {"activity_5": 2139.359082, "activity_10": 2091.68914, "activity_20": 2079.58164, "activity_30": 2074.507952}, "trend_signal": 1, "fair_value": 1538.897597, "relative_strength": 7.131961, "rate_of_change": 0.9083745271758453, "market_dynamics": -0.322998, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2255.856991, "high": 2255.856991, "low": 2163.071078, "close": 2164.037598, "volume": 3300}, "trend_line": 2046.120557, "activity_lines": {"activity_5": 2158.04515, "activity_10": 2111.72247, "activity_20": 2084.184397, "activity_30": 2083.224732}, "trend_signal": 1, "fair_value": 1543.174733, "relative_strength": 5.146359, "rate_of_change": 0.8473955758838372, "market_dynamics": -0.006336, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2212.363525, "high": 2212.363525, "low": 2160.171572, "close": 2172.736328, "volume": 1200}, "trend_line": 2061.774272, "activity_lines": {"activity_5": 2171.96307, "activity_10": 2130.121511, "activity_20": 2089.538424, "activity_30": 2091.393491}, "trend_signal": 1, "fair_value": 1547.468536, "relative_strength": 4.72802, "rate_of_change": 0.7650436308089029, "market_dynamics": 0.350333, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.707275, "high": 2172.736229, "low": 2096.381175, "close": 2140.841064, "volume": 1500}, "trend_line": 2071.66545, "activity_lines": {"activity_5": 2167.066016, "activity_10": 2138.539018, "activity_20": 2092.772498, "activity_30": 2096.494574}, "trend_signal": 1, "fair_value": 1551.289804, "relative_strength": 1.218348, "rate_of_change": 0.47974107225642276, "market_dynamics": 0.302727, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2092.514975, "high": 2114.745018, "low": 2056.753906, "close": 2056.753906, "volume": 3300}, "trend_line": 2077.365995, "activity_lines": {"activity_5": 2126.729931, "activity_10": 2128.41693, "activity_20": 2089.067842, "activity_30": 2095.532539}, "trend_signal": 1, "fair_value": 1554.700506, "relative_strength": -7.24431, "rate_of_change": 0.27516725733878256, "market_dynamics": 0.237154, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2126.343373, "high": 2218.162727, "low": 2086.716064, "close": 2150.506348, "volume": 3900}, "trend_line": 2087.04318, "activity_lines": {"activity_5": 2127.438721, "activity_10": 2135.024423, "activity_20": 2095.861101, "activity_30": 2100.251272}, "trend_signal": 1, "fair_value": 1558.879733, "relative_strength": -2.37477, "rate_of_change": 0.46583919363713316, "market_dynamics": 0.21565, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2198.83218, "high": 2262.622559, "low": 2153.405757, "close": 2262.622559, "volume": 1800}, "trend_line": 2100.489115, "activity_lines": {"activity_5": 2169.321224, "activity_10": 2160.505393, "activity_20": 2113.796945, "activity_30": 2111.578974}, "trend_signal": 1, "fair_value": 1563.844673, "relative_strength": 3.008605, "rate_of_change": 0.6442576334237481, "market_dynamics": 0.255569, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2213.330104, "high": 2217.196183, "low": 2165.003906, "close": 2165.003906, "volume": 3500}, "trend_line": 2111.690352, "activity_lines": {"activity_5": 2172.091846, "activity_10": 2164.353866, "activity_20": 2122.366738, "activity_30": 2115.741218}, "trend_signal": 1, "fair_value": 1568.105662, "relative_strength": -2.271754, "rate_of_change": 0.5332680336217891, "market_dynamics": 0.246662, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2170.803223, "high": 2218.16259, "low": 2170.803223, "close": 2203.664795, "volume": 4300}, "trend_line": 2121.688676, "activity_lines": {"activity_5": 2188.264925, "activity_10": 2173.140394, "activity_20": 2134.153671, "activity_30": 2121.675053}, "trend_signal": 0, "fair_value": 1572.597724, "relative_strength": -4.699902, "rate_of_change": 0.4734749103025754, "market_dynamics": 0.356499, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2192.06665, "high": 2218.162749, "low": 2178.535256, "close": 2193.999756, "volume": 3000}, "trend_line": 2127.170097, "activity_lines": {"activity_5": 2197.028076, "activity_10": 2177.00649, "activity_20": 2143.910928, "activity_30": 2126.340284}, "trend_signal": 0, "fair_value": 1577.295907, "relative_strength": -3.799912, "rate_of_change": 0.2583518054276477, "market_dynamics": 0.354016, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2186.267319, "high": 2265.522217, "low": 2186.267319, "close": 2249.091309, "volume": 5400}, "trend_line": 2135.781018, "activity_lines": {"activity_5": 2215.005355, "activity_10": 2191.064959, "activity_20": 2157.828815, "activity_30": 2134.206169}, "trend_signal": 0, "fair_value": 1582.218787, "relative_strength": -4.017248, "rate_of_change": 0.4048064145008504, "market_dynamics": 0.336036, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2249.091349, "high": 2264.555664, "low": 2220.09562, "close": 2246.19165, "volume": 2600}, "trend_line": 2139.059745, "activity_lines": {"activity_5": 2225.44375, "activity_10": 2203.840576, "activity_20": 2170.333732, "activity_30": 2141.329435}, "trend_signal": 1, "fair_value": 1587.234779, "relative_strength": -7.657556, "rate_of_change": 0.15351419327952326, "market_dynamics": 0.37417, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2222.99515, "high": 2266.488525, "low": 2222.028631, "close": 2254.890381, "volume": 3800}, "trend_line": 2135.374386, "activity_lines": {"activity_5": 2239.877116, "activity_10": 2216.704071, "activity_20": 2182.433637, "activity_30": 2148.802379}, "trend_signal": 1, "fair_value": 1592.273021, "relative_strength": -5.803821, "rate_of_change": -0.17228873614280757, "market_dynamics": 0.417266, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2261.656092, "high": 2316.747559, "low": 2218.455295, "close": 2260.720947, "volume": 6100}, "trend_line": 2131.883378, "activity_lines": {"activity_5": 2250.261572, "activity_10": 2229.133958, "activity_20": 2193.602234, "activity_30": 2156.889254}, "trend_signal": 1, "fair_value": 1597.291951, "relative_strength": -5.859137, "rate_of_change": -0.16348458719406805, "market_dynamics": 0.509877, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2262.686827, "high": 2486.793081, "low": 2262.686827, "close": 2379.654541, "volume": 16800}, "trend_line": 2131.66296, "activity_lines": {"activity_5": 2296.486816, "activity_10": 2261.008501, "activity_20": 2214.675527, "activity_30": 2172.874491}, "trend_signal": 1, "fair_value": 1603.005247, "relative_strength": -1.713624, "rate_of_change": -0.010339120904759051, "market_dynamics": 0.758738, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2366.876718, "high": 2366.876718, "low": 2304.952637, "close": 2304.952637, "volume": 9000}, "trend_line": 2133.557214, "activity_lines": {"activity_5": 2305.43444, "activity_10": 2273.429958, "activity_20": 2227.013885, "activity_30": 2184.05447}, "trend_signal": 1, "fair_value": 1608.42676, "relative_strength": -8.450896, "rate_of_change": 0.08886273466044646, "market_dynamics": 0.96336, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2299.055076, "high": 2308.884299, "low": 2286.277075, "close": 2304.952637, "volume": 1700}, "trend_line": 2135.451469, "activity_lines": {"activity_5": 2310.657975, "activity_10": 2283.043302, "activity_20": 2238.220971, "activity_30": 2195.112239}, "trend_signal": 1, "fair_value": 1613.70655, "relative_strength": -8.894548, "rate_of_change": 0.08878388578334874, "market_dynamics": 1.013508, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.952576, "high": 2309.867188, "low": 2295.123231, "close": 2300.037842, "volume": 3000}, "trend_line": 2143.206547, "activity_lines": {"activity_5": 2310.325847, "activity_10": 2290.993408, "activity_20": 2247.741262, "activity_30": 2205.730715}, "trend_signal": 1, "fair_value": 1619.334656, "relative_strength": -9.283675, "rate_of_change": 0.36315870964893765, "market_dynamics": 1.028975, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2252.857673, "high": 2332.474371, "low": 2213.540775, "close": 2233.199219, "volume": 5700}, "trend_line": 2151.955404, "activity_lines": {"activity_5": 2284.704346, "activity_10": 2284.335875, "activity_20": 2249.705257, "activity_30": 2211.536694}, "trend_signal": 1, "fair_value": 1624.573992, "relative_strength": -12.191327, "rate_of_change": 0.40821343198332644, "market_dynamics": 0.645494, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2258.75532, "high": 2260.721165, "low": 2233.199135, "close": 2238.11377, "volume": 7400}, "trend_line": 2161.029163, "activity_lines": {"activity_5": 2262.555811, "activity_10": 2278.034908, "activity_20": 2251.16822, "activity_30": 2217.095298}, "trend_signal": 1, "fair_value": 1629.884514, "relative_strength": -16.048916, "rate_of_change": 0.42165181411911534, "market_dynamics": 0.237437, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2238.113847, "high": 2260.721058, "low": 2191.916504, "close": 2217.472412, "volume": 5100}, "trend_line": 2167.932882, "activity_lines": {"activity_5": 2242.962875, "activity_10": 2267.178893, "activity_20": 2250.501296, "activity_30": 2220.736798}, "trend_signal": 1, "fair_value": 1635.11941, "relative_strength": -15.678668, "rate_of_change": 0.31946440696876005, "market_dynamics": -0.224468, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.721068, "high": 2268.584445, "low": 2233.199183, "close": 2259.738037, "volume": 4600}, "trend_line": 2177.018669, "activity_lines": {"activity_5": 2243.290495, "activity_10": 2264.582426, "activity_20": 2253.81233, "activity_30": 2226.659711}, "trend_signal": 1, "fair_value": 1640.6139, "relative_strength": -16.799339, "rate_of_change": 0.4190990909099548, "market_dynamics": -0.50177, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2307.901418, "high": 2307.901418, "low": 2224.353027, "close": 2254.823486, "volume": 9100}, "trend_line": 2187.422632, "activity_lines": {"activity_5": 2244.994238, "activity_10": 2260.846107, "activity_20": 2256.199595, "activity_30": 2231.679377}, "trend_signal": 1, "fair_value": 1646.076887, "relative_strength": -21.665246, "rate_of_change": 0.47789957652401505, "market_dynamics": -0.602091, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2254.823434, "high": 2270.550293, "low": 2239.09668, "close": 2251.874756, "volume": 2600}, "trend_line": 2197.08396, "activity_lines": {"activity_5": 2248.729362, "activity_10": 2256.574871, "activity_20": 2257.915138, "activity_30": 2235.837578}, "trend_signal": 1, "fair_value": 1651.662697, "relative_strength": -18.279059, "rate_of_change": 0.4416763298808248, "market_dynamics": -0.695691, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2231.233402, "high": 2292.174581, "low": 2231.233402, "close": 2276.447754, "volume": 5300}, "trend_line": 2204.987004, "activity_lines": {"activity_5": 2259.410449, "activity_10": 2256.932293, "activity_20": 2261.442234, "activity_30": 2240.957823}, "trend_signal": 1, "fair_value": 1657.434371, "relative_strength": -17.3915, "rate_of_change": 0.3597060532907507, "market_dynamics": -0.573368, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2276.447853, "high": 2290.208612, "low": 2250.891714, "close": 2262.687012, "volume": 3500}, "trend_line": 2211.497054, "activity_lines": {"activity_5": 2262.949024, "activity_10": 2256.664249, "activity_20": 2262.612622, "activity_30": 2244.680404}, "trend_signal": 1, "fair_value": 1663.129172, "relative_strength": -14.685487, "rate_of_change": 0.29524210293258785, "market_dynamics": -0.678445, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2290.20868, "high": 2296.106258, "low": 2270.550237, "close": 2275.464844, "volume": 7000}, "trend_line": 2219.045158, "activity_lines": {"activity_5": 2267.732569, "activity_10": 2259.487913, "activity_20": 2264.465753, "activity_30": 2248.807358}, "trend_signal": 1, "fair_value": 1668.98525, "relative_strength": -16.656202, "rate_of_change": 0.3413119626972818, "market_dynamics": -0.718607, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2290.208716, "high": 2386.535185, "low": 2271.533194, "close": 2324.611084, "volume": 5900}, "trend_line": 2228.19926, "activity_lines": {"activity_5": 2287.84974, "activity_10": 2271.783399, "activity_20": 2270.938324, "activity_30": 2255.618063}, "trend_signal": 1, "fair_value": 1675.337775, "relative_strength": -14.909875, "rate_of_change": 0.4125243673837829, "market_dynamics": -0.539245, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2324.611084, "high": 2354.098739, "low": 2259.738037, "close": 2261.703857, "volume": 8500}, "trend_line": 2235.933008, "activity_lines": {"activity_5": 2282.345329, "activity_10": 2272.19442, "activity_20": 2270.659697, "activity_30": 2257.77965}, "trend_signal": 1, "fair_value": 1681.360745, "relative_strength": -17.424548, "rate_of_change": 0.3470851166156525, "market_dynamics": -0.530386, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.703967, "high": 2337.388976, "low": 2261.703967, "close": 2327.559814, "volume": 3900}, "trend_line": 2240.062842, "activity_lines": {"activity_5": 2298.13763, "activity_10": 2284.060986, "activity_20": 2276.376689, "activity_30": 2263.691057}, "trend_signal": 1, "fair_value": 1688.14034, "relative_strength": -12.484456, "rate_of_change": 0.18470293990131237, "market_dynamics": -0.331458, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2328.542773, "high": 2328.542773, "low": 2280.379379, "close": 2308.884277, "volume": 8000}, "trend_line": 2243.441284, "activity_lines": {"activity_5": 2304.297282, "activity_10": 2290.905708, "activity_20": 2279.679059, "activity_30": 2268.13115}, "trend_signal": 1, "fair_value": 1694.834233, "relative_strength": -14.966421, "rate_of_change": 0.1508190724231556, "market_dynamics": -0.142399, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2309.867194, "high": 2383.586426, "low": 2309.867194, "close": 2383.586426, "volume": 3900}, "trend_line": 2250.759578, "activity_lines": {"activity_5": 2332.277832, "activity_10": 2309.670605, "activity_20": 2289.81119, "activity_30": 2277.172772}, "trend_signal": 1, "fair_value": 1701.921951, "relative_strength": -11.06853, "rate_of_change": 0.32620840367846915, "market_dynamics": -0.001746, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2396.364284, "high": 2482.861436, "low": 2352.132786, "close": 2474.998047, "volume": 15500}, "trend_line": 2260.834969, "activity_lines": {"activity_5": 2383.520817, "activity_10": 2342.804008, "activity_20": 2307.994929, "activity_30": 2291.63977}, "trend_signal": 1, "fair_value": 1709.555958, "relative_strength": -10.234009, "rate_of_change": 0.44764403530619357, "market_dynamics": 0.554241, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2408.15932, "high": 2408.15932, "low": 2319.696353, "close": 2354.098633, "volume": 26700}, "trend_line": 2267.943555, "activity_lines": {"activity_5": 2384.4382, "activity_10": 2349.952526, "activity_20": 2313.616306, "activity_30": 2297.65678}, "trend_signal": 1, "fair_value": 1716.318595, "relative_strength": -17.297365, "rate_of_change": 0.3144230382788206, "market_dynamics": 0.823699, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.098708, "high": 2414.056897, "low": 2345.252408, "close": 2409.142334, "volume": 9200}, "trend_line": 2279.689836, "activity_lines": {"activity_5": 2397.543831, "activity_10": 2365.250373, "activity_20": 2324.035285, "activity_30": 2306.766379}, "trend_signal": 1, "fair_value": 1723.762878, "relative_strength": -14.556206, "rate_of_change": 0.5179265142690106, "market_dynamics": 1.013077, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2403.244721, "high": 2406.193604, "low": 2367.859559, "close": 2372.77417, "volume": 7400}, "trend_line": 2287.098763, "activity_lines": {"activity_5": 2393.087907, "activity_10": 2371.523198, "activity_20": 2330.850212, "activity_30": 2312.77182}, "trend_signal": 1, "fair_value": 1730.594211, "relative_strength": -14.361029, "rate_of_change": 0.32499715018249303, "market_dynamics": 1.001907, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.774098, "high": 2441.578782, "low": 2366.876565, "close": 2427.817871, "volume": 13200}, "trend_line": 2292.605273, "activity_lines": {"activity_5": 2402.720557, "activity_10": 2385.802384, "activity_20": 2342.584435, "activity_30": 2321.850472}, "trend_signal": 1, "fair_value": 1737.761382, "relative_strength": -13.237993, "rate_of_change": 0.24076397963580912, "market_dynamics": 0.847701, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2452.39085, "high": 2459.271446, "low": 2414.056885, "close": 2442.561768, "volume": 11500}, "trend_line": 2301.857202, "activity_lines": {"activity_5": 2414.319076, "activity_10": 2399.992223, "activity_20": 2355.137767, "activity_30": 2331.525085}, "trend_signal": 1, "fair_value": 1744.609226, "relative_strength": -16.348133, "rate_of_change": 0.4035552525748735, "market_dynamics": 0.839473, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2458.288402, "high": 2521.195344, "low": 2452.390817, "close": 2498.588135, "volume": 15700}, "trend_line": 2311.68798, "activity_lines": {"activity_5": 2446.755469, "activity_10": 2422.224117, "activity_20": 2372.348259, "activity_30": 2344.217403}, "trend_signal": 1, "fair_value": 1752.340684, "relative_strength": -13.8015, "rate_of_change": 0.42708027202809984, "market_dynamics": 0.926101, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2532.007656, "high": 2590.0, "low": 2400.0, "close": 2402.0, "volume": 35500}, "trend_line": 2318.621322, "activity_lines": {"activity_5": 2437.363184, "activity_10": 2422.587545, "activity_20": 2379.096123, "activity_30": 2350.043985}, "trend_signal": 1, "fair_value": 1759.602685, "relative_strength": -19.534697, "rate_of_change": 0.29992551157357367, "market_dynamics": 1.003555, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2361.0, "high": 2410.0, "low": 2275.0, "close": 2295.0, "volume": 15100}, "trend_line": 2320.151611, "activity_lines": {"activity_5": 2392.780387, "activity_10": 2402.142969, "activity_20": 2374.8731, "activity_30": 2348.520029}, "trend_signal": 1, "fair_value": 1766.587576, "relative_strength": -18.278415, "rate_of_change": 0.06599995374319306, "market_dynamics": 0.63306, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2253.0, "high": 2365.0, "low": 2250.0, "close": 2300.0, "volume": 6100}, "trend_line": 2321.945223, "activity_lines": {"activity_5": 2355.049203, "activity_10": 2382.859926, "activity_20": 2370.757089, "activity_30": 2347.219925}, "trend_signal": 1, "fair_value": 1773.454821, "relative_strength": -15.025322, "rate_of_change": 0.07730581016760953, "market_dynamics": 0.152174, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2300.0, "close": 2300.0, "volume": 2400}, "trend_line": 2323.448877, "activity_lines": {"activity_5": 2325.839209, "activity_10": 2365.096635, "activity_20": 2366.449355, "activity_30": 2345.804104}, "trend_signal": 1, "fair_value": 1780.229944, "relative_strength": -13.975889, "rate_of_change": 0.06475837522372258, "market_dynamics": -0.445429, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2280.0, "high": 2336.0, "low": 2250.0, "close": 2312.0, "volume": 4400}, "trend_line": 2325.158179, "activity_lines": {"activity_5": 2310.133333, "activity_10": 2352.696946, "activity_20": 2363.069351, "activity_30": 2345.065466}, "trend_signal": 0, "fair_value": 1786.903506, "relative_strength": -13.1875, "rate_of_change": 0.07356744608933383, "market_dynamics": -0.921372, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2288.0, "high": 2349.0, "low": 2277.0, "close": 2330.0, "volume": 3100}, "trend_line": 2323.503027, "activity_lines": {"activity_5": 2312.866667, "activity_10": 2344.335414, "activity_20": 2361.117322, "activity_30": 2345.377842}, "trend_signal": 0, "fair_value": 1793.773057, "relative_strength": -11.63575, "rate_of_change": -0.0711844903692385, "market_dynamics": -1.048999, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.0, "high": 2370.0, "low": 2300.0, "close": 2370.0, "volume": 2800}, "trend_line": 2325.671273, "activity_lines": {"activity_5": 2333.733333, "activity_10": 2344.68556, "activity_20": 2362.719807, "activity_30": 2348.377647}, "trend_signal": 1, "fair_value": 1800.847202, "relative_strength": -15.570774, "rate_of_change": 0.09331797612500921, "market_dynamics": -1.020744, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2288.0, "close": 2342.0, "volume": 3000}, "trend_line": 2326.906185, "activity_lines": {"activity_5": 2340.266667, "activity_10": 2339.995237, "activity_20": 2361.14461, "activity_30": 2349.431113}, "trend_signal": 1, "fair_value": 1807.989435, "relative_strength": -18.186656, "rate_of_change": 0.05309916385590126, "market_dynamics": -1.024718, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2342.0, "high": 2368.0, "low": 2337.0, "close": 2368.0, "volume": 3000}, "trend_line": 2329.17159, "activity_lines": {"activity_5": 2352.666667, "activity_10": 2341.592512, "activity_20": 2361.72877, "activity_30": 2352.082327}, "trend_signal": 1, "fair_value": 1815.177425, "relative_strength": -18.411678, "rate_of_change": 0.09735695468101138, "market_dynamics": -0.888986, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2368.0, "high": 2368.0, "low": 2293.0, "close": 2293.0, "volume": 2100}, "trend_line": 2331.16495, "activity_lines": {"activity_5": 2335.533333, "activity_10": 2330.909091, "activity_20": 2354.963459, "activity_30": 2349.748676}, "trend_signal": 0, "fair_value": 1821.809797, "relative_strength": -20.186052, "rate_of_change": 0.08558235934862742, "market_dynamics": -0.942518, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2293.0, "high": 2300.0, "low": 2293.0, "close": 2300.0, "volume": 1000}, "trend_line": 2333.227824, "activity_lines": {"activity_5": 2322.0, "activity_10": 2325.236364, "activity_20": 2348.715785, "activity_30": 2347.738034}, "trend_signal": 0, "fair_value": 1828.665527, "relative_strength": -23.47976, "rate_of_change": 0.08849112114525369, "market_dynamics": -0.995699, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2338.0, "low": 2294.0, "close": 2338.0, "volume": 1800}, "trend_line": 2337.24541, "activity_lines": {"activity_5": 2323.133333, "activity_10": 2328.327273, "activity_20": 2346.218397, "activity_30": 2348.045916}, "trend_signal": 0, "fair_value": 1835.793635, "relative_strength": -20.060109, "rate_of_change": 0.17219004328142873, "market_dynamics": -0.946911, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2310.0, "high": 2328.0, "low": 2255.0, "close": 2270.0, "volume": 3000}, "trend_line": 2337.587476, "activity_lines": {"activity_5": 2303.733333, "activity_10": 2318.272727, "activity_20": 2337.106171, "activity_30": 2343.707503}, "trend_signal": 0, "fair_value": 1842.56645, "relative_strength": -24.030142, "rate_of_change": 0.014635433597884741, "market_dynamics": -1.114766, "expectation": {"probability": 63.8023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2250.0, "close": 2265.0, "volume": 3300}, "trend_line": 2337.926693, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2307.854545, "activity_20": 2328.058643, "activity_30": 2339.02444}, "trend_signal": 0, "fair_value": 1848.973276, "relative_strength": -26.899857, "rate_of_change": 0.014511414160217503, "market_dynamics": -1.168493, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2219.0, "high": 2219.0, "low": 2200.0, "close": 2200.0, "volume": 300}, "trend_line": 2336.197534, "activity_lines": {"activity_5": 2256.4, "activity_10": 2286.254545, "activity_20": 2313.820629, "activity_30": 2330.125944}, "trend_signal": 0, "fair_value": 1855.003739, "relative_strength": -28.55876, "rate_of_change": -0.07396121551532248, "market_dynamics": -1.298292, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2097.0, "close": 2197.0, "volume": 2500}, "trend_line": 2333.549276, "activity_lines": {"activity_5": 2230.533333, "activity_10": 2266.145455, "activity_20": 2300.030704, "activity_30": 2321.145457}, "trend_signal": 0, "fair_value": 1861.314364, "relative_strength": -27.312336, "rate_of_change": -0.11335762329418306, "market_dynamics": -1.405986, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2197.0, "high": 2197.0, "low": 2098.0, "close": 2111.0, "volume": 6500}, "trend_line": 2328.493042, "activity_lines": {"activity_5": 2182.866667, "activity_10": 2232.818182, "activity_20": 2279.060504, "activity_30": 2306.78744}, "trend_signal": 0, "fair_value": 1866.785828, "relative_strength": -34.56646, "rate_of_change": -0.21667569020300095, "market_dynamics": -1.394252, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2101.0, "high": 2156.0, "low": 2092.0, "close": 2112.0, "volume": 4500}, "trend_line": 2323.044214, "activity_lines": {"activity_5": 2150.666667, "activity_10": 2204.381818, "activity_20": 2259.432086, "activity_30": 2292.820147}, "trend_signal": 0, "fair_value": 1872.108249, "relative_strength": -32.153737, "rate_of_change": -0.23400662581838405, "market_dynamics": -1.373012, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2111.0, "high": 2185.0, "low": 2102.0, "close": 2137.0, "volume": 3900}, "trend_line": 2316.790511, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2184.672727, "activity_20": 2243.688515, "activity_30": 2280.817294}, "trend_signal": 0, "fair_value": 1877.280018, "relative_strength": -31.036999, "rate_of_change": -0.2692029261566116, "market_dynamics": -1.306377, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2200.0, "high": 2267.0, "low": 2148.0, "close": 2223.0, "volume": 5700}, "trend_line": 2315.500383, "activity_lines": {"activity_5": 2161.2, "activity_10": 2184.8, "activity_20": 2237.590476, "activity_30": 2274.766293}, "trend_signal": 0, "fair_value": 1883.147008, "relative_strength": -26.229879, "rate_of_change": -0.05568600155580036, "market_dynamics": -1.124522, "expectation": {"probability": 52.8044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdab51e7-1673-495d-950e-72a7f0cb2082/", "share_image": "https://sharemaestro.com/terminal/cdab51e7-1673-495d-950e-72a7f0cb2082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}