{"ticker": {"uuid": "cdab51e7-1673-495d-950e-72a7f0cb2082", "symbol": "5271", "name": "Toyo Asano Foundation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5271 fell 1.52%, moving from 2,300.00 to 2,265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 72.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,265.00"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2250.0, "close": 2265.0, "volume": 3300}, "trend_line": 2337.926693, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2307.854545, "activity_20": 2328.058643, "activity_30": 2339.02444}, "trend_signal": 0, "fair_value": 2238.102304, "relative_strength": -26.899857, "rate_of_change": 0.014511414160217503, "market_dynamics": -0.935316, "expectation": {"probability": 72.4675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 2248.124512, "high": 2248.124512, "low": 2248.124512, "close": 2248.124512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.124512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2248.124512, "high": 2296.450684, "low": 2067.385498, "close": 2067.385498, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.755005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2063.519503, "high": 2116.678085, "low": 1957.202337, "close": 1970.733643, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.414551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.164413, "high": 1998.762649, "low": 1957.202393, "close": 1965.901001, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.036164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1979.43234, "high": 2017.126477, "low": 1978.46582, "close": 2010.36084, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 2014.033643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.501099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1997.796148, "high": 2058.686925, "low": 1985.231445, "close": 1987.164429, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 1992.254753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.611654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2083.816393, "high": 2392.136166, "low": 1933.039271, "close": 1942.704468, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 1973.053215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.482056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1778.396118, "high": 2000.695699, "low": 1751.333569, "close": 1962.034912, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 1968.607227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.301163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2000.695756, "high": 2048.05542, "low": 1952.369771, "close": 2039.356445, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 1990.514998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.529528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2037.423423, "high": 2121.510598, "low": 2006.494802, "close": 2067.385498, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 2016.868758, "activity_10": 2008.304814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.115125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2115.711689, "high": 2115.711689, "low": 2030.657959, "close": 2049.021729, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 2033.299618, "activity_10": 2012.469651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.197543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2049.021729, "high": 2052.887717, "low": 2003.595215, "close": 2049.988281, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 2045.928841, "activity_10": 2020.430276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.013438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2052.88772, "high": 2052.88772, "low": 2029.691406, "close": 2029.691406, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 2044.640185, "activity_10": 2025.016872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.988666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2120.544231, "high": 2392.136268, "low": 2086.716041, "close": 2203.664795, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 2096.832227, "activity_10": 2060.163035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.394104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2198.832333, "high": 2208.497559, "low": 2150.506348, "close": 2207.531006, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 2139.359115, "activity_10": 2091.689167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2053.403231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2255.856991, "high": 2255.856991, "low": 2163.070834, "close": 2164.037354, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 2158.045085, "activity_10": 2111.72245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.317864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2212.363525, "high": 2212.363525, "low": 2160.171572, "close": 2172.736328, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 2171.963005, "activity_10": 2130.121493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.930714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.707031, "high": 2172.736229, "low": 2096.381175, "close": 2140.841064, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 2167.065967, "activity_10": 2138.539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.036845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2092.514975, "high": 2114.745018, "low": 2056.753906, "close": 2056.753906, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 2126.729899, "activity_10": 2128.416912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2070.285111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2126.343124, "high": 2218.162727, "low": 2086.71582, "close": 2150.506348, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 2127.438704, "activity_10": 2135.024405, "activity_20": 2095.861092, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.296173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2198.83218, "high": 2262.622559, "low": 2153.405757, "close": 2262.622559, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 2169.321224, "activity_10": 2160.505376, "activity_20": 2113.796938, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.264096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2213.330104, "high": 2217.196183, "low": 2165.003906, "close": 2165.003906, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 2172.091846, "activity_10": 2164.353849, "activity_20": 2122.366731, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.979542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2170.803223, "high": 2218.16259, "low": 2170.803223, "close": 2203.664795, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 2188.264925, "activity_10": 2173.140381, "activity_20": 2134.153664, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.052814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2192.06665, "high": 2218.162749, "low": 2178.535256, "close": 2193.999756, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 2197.028076, "activity_10": 2177.006481, "activity_20": 2143.910922, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.300603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2186.26756, "high": 2265.522217, "low": 2186.26756, "close": 2249.091309, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 2215.005355, "activity_10": 2191.064955, "activity_20": 2157.828809, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.412232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2249.091349, "high": 2264.555664, "low": 2220.095703, "close": 2246.191895, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 2225.443832, "activity_10": 2203.840621, "activity_20": 2170.33375, "activity_30": null}, "trend_signal": 0, "fair_value": 2107.942219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2222.99515, "high": 2266.48877, "low": 2222.028631, "close": 2254.890381, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 2239.877181, "activity_10": 2216.704111, "activity_20": 2182.433654, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.384743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2261.656092, "high": 2316.747559, "low": 2218.455295, "close": 2260.720947, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 2250.261621, "activity_10": 2229.133993, "activity_20": 2193.602251, "activity_30": null}, "trend_signal": 0, "fair_value": 2118.64675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2262.686827, "high": 2486.793081, "low": 2262.686827, "close": 2379.654541, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 2296.486849, "activity_10": 2261.008532, "activity_20": 2214.675542, "activity_30": null}, "trend_signal": 0, "fair_value": 2127.647019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900614, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2366.876718, "high": 2366.876718, "low": 2304.952637, "close": 2304.952637, "volume": 9000}, "trend_line": 2133.557206, "activity_lines": {"activity_5": 2305.434456, "activity_10": 2273.429985, "activity_20": 2227.013899, "activity_30": 2184.054479}, "trend_signal": 1, "fair_value": 2133.557206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.214252, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2299.055076, "high": 2308.884299, "low": 2286.277075, "close": 2304.952637, "volume": 1700}, "trend_line": 2135.451477, "activity_lines": {"activity_5": 2310.657975, "activity_10": 2283.043324, "activity_20": 2238.220983, "activity_30": 2195.112249}, "trend_signal": 1, "fair_value": 2139.086091, "relative_strength": null, "rate_of_change": 0.08878463603755452, "market_dynamics": 1.16944, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2304.952576, "high": 2309.867188, "low": 2295.123231, "close": 2300.037842, "volume": 3000}, "trend_line": 2143.206555, "activity_lines": {"activity_5": 2310.325847, "activity_10": 2290.993426, "activity_20": 2247.741274, "activity_30": 2205.730724}, "trend_signal": 1, "fair_value": 2144.115833, "relative_strength": null, "rate_of_change": 0.36315870828846464, "market_dynamics": 1.141331, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2252.857673, "high": 2332.474371, "low": 2213.540775, "close": 2233.199219, "volume": 5700}, "trend_line": 2151.955408, "activity_lines": {"activity_5": 2284.704346, "activity_10": 2284.335889, "activity_20": 2249.705269, "activity_30": 2211.536703}, "trend_signal": 1, "fair_value": 2146.81533, "relative_strength": null, "rate_of_change": 0.4082132438233233, "market_dynamics": 0.965496, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2258.75532, "high": 2260.721165, "low": 2233.199135, "close": 2238.11377, "volume": 7400}, "trend_line": 2161.029167, "activity_lines": {"activity_5": 2262.555811, "activity_10": 2278.034917, "activity_20": 2251.168232, "activity_30": 2217.095307}, "trend_signal": 1, "fair_value": 2149.500578, "relative_strength": null, "rate_of_change": 0.4216518133353596, "market_dynamics": 0.686283, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2238.113847, "high": 2260.721058, "low": 2191.916504, "close": 2217.472412, "volume": 5100}, "trend_line": 2167.932886, "activity_lines": {"activity_5": 2242.962875, "activity_10": 2267.178898, "activity_20": 2250.501308, "activity_30": 2220.736806}, "trend_signal": 1, "fair_value": 2151.442631, "relative_strength": null, "rate_of_change": 0.31946440637744106, "market_dynamics": 0.312292, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.721068, "high": 2268.584445, "low": 2233.199183, "close": 2259.738037, "volume": 4600}, "trend_line": 2177.018673, "activity_lines": {"activity_5": 2243.290495, "activity_10": 2264.582426, "activity_20": 2253.812342, "activity_30": 2226.659719}, "trend_signal": 1, "fair_value": 2154.450836, "relative_strength": null, "rate_of_change": 0.4190990901366852, "market_dynamics": 0.04825, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2307.901418, "high": 2307.901418, "low": 2224.353027, "close": 2254.823486, "volume": 9100}, "trend_line": 2187.42264, "activity_lines": {"activity_5": 2244.994238, "activity_10": 2260.846107, "activity_20": 2256.199606, "activity_30": 2231.679385}, "trend_signal": 1, "fair_value": 2157.163611, "relative_strength": null, "rate_of_change": 0.47789975938344825, "market_dynamics": -0.137142, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2254.823434, "high": 2270.550293, "low": 2239.09668, "close": 2251.874756, "volume": 2600}, "trend_line": 2197.083968, "activity_lines": {"activity_5": 2248.729362, "activity_10": 2256.574871, "activity_20": 2257.915147, "activity_30": 2235.837586}, "trend_signal": 1, "fair_value": 2159.656009, "relative_strength": null, "rate_of_change": 0.44167632826549424, "market_dynamics": -0.296323, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2231.233402, "high": 2292.174581, "low": 2231.233402, "close": 2276.447754, "volume": 5300}, "trend_line": 2204.987012, "activity_lines": {"activity_5": 2259.410449, "activity_10": 2256.932293, "activity_20": 2261.442242, "activity_30": 2240.95783}, "trend_signal": 1, "fair_value": 2162.650669, "relative_strength": null, "rate_of_change": 0.3597060519809927, "market_dynamics": -0.257512, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2276.447853, "high": 2290.208612, "low": 2250.891714, "close": 2262.687012, "volume": 3500}, "trend_line": 2211.497062, "activity_lines": {"activity_5": 2262.949024, "activity_10": 2256.664249, "activity_20": 2262.612629, "activity_30": 2244.680411}, "trend_signal": 1, "fair_value": 2165.151578, "relative_strength": null, "rate_of_change": 0.29524210186140837, "market_dynamics": -0.406544, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2290.20868, "high": 2296.106258, "low": 2270.550237, "close": 2275.464844, "volume": 7000}, "trend_line": 2219.045166, "activity_lines": {"activity_5": 2267.732569, "activity_10": 2259.487913, "activity_20": 2264.465759, "activity_30": 2248.807364}, "trend_signal": 1, "fair_value": 2167.842145, "relative_strength": null, "rate_of_change": 0.3413119614625998, "market_dynamics": -0.471469, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2290.208716, "high": 2386.535185, "low": 2271.533194, "close": 2324.611084, "volume": 5900}, "trend_line": 2228.19926, "activity_lines": {"activity_5": 2287.84974, "activity_10": 2271.783399, "activity_20": 2270.938329, "activity_30": 2255.618069}, "trend_signal": 1, "fair_value": 2171.574739, "relative_strength": null, "rate_of_change": 0.4125240053811499, "market_dynamics": -0.316168, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2324.611084, "high": 2354.098739, "low": 2259.738037, "close": 2261.703857, "volume": 8500}, "trend_line": 2235.933008, "activity_lines": {"activity_5": 2282.345329, "activity_10": 2272.19442, "activity_20": 2270.659701, "activity_30": 2257.779656}, "trend_signal": 1, "fair_value": 2173.670765, "relative_strength": null, "rate_of_change": 0.3470851166156525, "market_dynamics": -0.299102, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2261.703967, "high": 2337.388976, "low": 2261.703967, "close": 2327.559814, "volume": 3900}, "trend_line": 2240.062842, "activity_lines": {"activity_5": 2298.13763, "activity_10": 2284.060986, "activity_20": 2276.376692, "activity_30": 2263.691062}, "trend_signal": 1, "fair_value": 2177.168243, "relative_strength": null, "rate_of_change": 0.18470293990131237, "market_dynamics": -0.109531, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2328.542773, "high": 2328.542773, "low": 2280.379379, "close": 2308.884277, "volume": 8000}, "trend_line": 2243.441284, "activity_lines": {"activity_5": 2304.297282, "activity_10": 2290.905708, "activity_20": 2279.67906, "activity_30": 2268.131155}, "trend_signal": 1, "fair_value": 2180.095266, "relative_strength": null, "rate_of_change": 0.1508190724231556, "market_dynamics": 0.074077, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2309.867194, "high": 2383.586426, "low": 2309.867194, "close": 2383.586426, "volume": 3900}, "trend_line": 2250.759587, "activity_lines": {"activity_5": 2332.277832, "activity_10": 2309.670605, "activity_20": 2289.81119, "activity_30": 2277.172777}, "trend_signal": 1, "fair_value": 2184.518987, "relative_strength": null, "rate_of_change": 0.3262088048478658, "market_dynamics": 0.191101, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2396.364284, "high": 2482.861436, "low": 2352.132786, "close": 2474.998047, "volume": 15500}, "trend_line": 2260.834977, "activity_lines": {"activity_5": 2383.520817, "activity_10": 2342.804008, "activity_20": 2307.994929, "activity_30": 2291.639774}, "trend_signal": 1, "fair_value": 2190.699393, "relative_strength": null, "rate_of_change": 0.4476439890867816, "market_dynamics": 0.622077, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2408.15932, "high": 2408.15932, "low": 2319.696353, "close": 2354.098633, "volume": 26700}, "trend_line": 2267.943563, "activity_lines": {"activity_5": 2384.4382, "activity_10": 2349.952526, "activity_20": 2313.616306, "activity_30": 2297.656785}, "trend_signal": 1, "fair_value": 2194.103544, "relative_strength": null, "rate_of_change": 0.31442303716622977, "market_dynamics": 0.881475, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2354.098708, "high": 2414.056897, "low": 2345.252408, "close": 2409.142334, "volume": 9200}, "trend_line": 2279.689844, "activity_lines": {"activity_5": 2397.543831, "activity_10": 2365.250373, "activity_20": 2324.035285, "activity_30": 2306.766383}, "trend_signal": 1, "fair_value": 2198.49209, "relative_strength": null, "rate_of_change": 0.5179265124420639, "market_dynamics": 1.045854, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2403.244721, "high": 2406.193604, "low": 2367.859559, "close": 2372.77417, "volume": 7400}, "trend_line": 2287.098771, "activity_lines": {"activity_5": 2393.087907, "activity_10": 2371.523198, "activity_20": 2330.850212, "activity_30": 2312.771823}, "trend_signal": 1, "fair_value": 2201.977732, "relative_strength": null, "rate_of_change": 0.324997149041997, "market_dynamics": 1.048665, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.774098, "high": 2441.578782, "low": 2366.876565, "close": 2427.817871, "volume": 13200}, "trend_line": 2292.605282, "activity_lines": {"activity_5": 2402.720557, "activity_10": 2385.802384, "activity_20": 2342.584435, "activity_30": 2321.850475}, "trend_signal": 1, "fair_value": 2206.40597, "relative_strength": null, "rate_of_change": 0.24076402251715637, "market_dynamics": 0.978416, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2452.39085, "high": 2459.271446, "low": 2414.056885, "close": 2442.561768, "volume": 11500}, "trend_line": 2301.85721, "activity_lines": {"activity_5": 2414.319076, "activity_10": 2399.992223, "activity_20": 2355.137767, "activity_30": 2331.525087}, "trend_signal": 1, "fair_value": 2210.947428, "relative_strength": -16.348133, "rate_of_change": 0.40355520737215744, "market_dynamics": 0.951163, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2458.288402, "high": 2521.195344, "low": 2452.390817, "close": 2498.588135, "volume": 15700}, "trend_line": 2311.687988, "activity_lines": {"activity_5": 2446.755469, "activity_10": 2422.224117, "activity_20": 2372.348259, "activity_30": 2344.217404}, "trend_signal": 1, "fair_value": 2216.374611, "relative_strength": -13.8015, "rate_of_change": 0.4270802705438019, "market_dynamics": 1.017397, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2532.007656, "high": 2590.0, "low": 2400.0, "close": 2402.0, "volume": 35500}, "trend_line": 2318.62133, "activity_lines": {"activity_5": 2437.363184, "activity_10": 2422.587545, "activity_20": 2379.096123, "activity_30": 2350.043986}, "trend_signal": 1, "fair_value": 2219.812118, "relative_strength": -19.534697, "rate_of_change": 0.29992551053562905, "market_dynamics": 1.075999, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2361.0, "high": 2410.0, "low": 2275.0, "close": 2295.0, "volume": 15100}, "trend_line": 2320.15162, "activity_lines": {"activity_5": 2392.780387, "activity_10": 2402.142969, "activity_20": 2374.8731, "activity_30": 2348.520029}, "trend_signal": 1, "fair_value": 2221.17917, "relative_strength": -18.278415, "rate_of_change": 0.06599999664456421, "market_dynamics": 0.722289, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2253.0, "high": 2365.0, "low": 2250.0, "close": 2300.0, "volume": 6100}, "trend_line": 2321.945223, "activity_lines": {"activity_5": 2355.049203, "activity_10": 2382.859926, "activity_20": 2370.757089, "activity_30": 2347.219925}, "trend_signal": 1, "fair_value": 2222.586685, "relative_strength": -15.025322, "rate_of_change": 0.07730542196203864, "market_dynamics": 0.248664, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2300.0, "close": 2300.0, "volume": 2400}, "trend_line": 2323.448877, "activity_lines": {"activity_5": 2325.839209, "activity_10": 2365.096635, "activity_20": 2366.449355, "activity_30": 2345.804104}, "trend_signal": 1, "fair_value": 2223.944814, "relative_strength": -13.975889, "rate_of_change": 0.06475837522372258, "market_dynamics": -0.312272, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2280.0, "high": 2336.0, "low": 2250.0, "close": 2312.0, "volume": 4400}, "trend_line": 2325.158179, "activity_lines": {"activity_5": 2310.133333, "activity_10": 2352.696946, "activity_20": 2363.069351, "activity_30": 2345.065466}, "trend_signal": 0, "fair_value": 2225.463006, "relative_strength": -13.187501, "rate_of_change": 0.07356744608933383, "market_dynamics": -0.770047, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2288.0, "high": 2349.0, "low": 2277.0, "close": 2330.0, "volume": 3100}, "trend_line": 2323.503027, "activity_lines": {"activity_5": 2312.866667, "activity_10": 2344.335414, "activity_20": 2361.117322, "activity_30": 2345.377842}, "trend_signal": 0, "fair_value": 2227.23482, "relative_strength": -11.63575, "rate_of_change": -0.0711844903692385, "market_dynamics": -0.915661, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2349.0, "high": 2370.0, "low": 2300.0, "close": 2370.0, "volume": 2800}, "trend_line": 2325.671273, "activity_lines": {"activity_5": 2333.733333, "activity_10": 2344.68556, "activity_20": 2362.719807, "activity_30": 2348.377647}, "trend_signal": 1, "fair_value": 2229.61424, "relative_strength": -15.570774, "rate_of_change": 0.09331797612500921, "market_dynamics": -0.901262, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2288.0, "close": 2342.0, "volume": 3000}, "trend_line": 2326.906185, "activity_lines": {"activity_5": 2340.266667, "activity_10": 2339.995237, "activity_20": 2361.14461, "activity_30": 2349.431113}, "trend_signal": 1, "fair_value": 2231.456629, "relative_strength": -18.186656, "rate_of_change": 0.05309916385590126, "market_dynamics": -0.899817, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2342.0, "high": 2368.0, "low": 2337.0, "close": 2368.0, "volume": 3000}, "trend_line": 2329.17159, "activity_lines": {"activity_5": 2352.666667, "activity_10": 2341.592512, "activity_20": 2361.72877, "activity_30": 2352.082327}, "trend_signal": 1, "fair_value": 2233.658942, "relative_strength": -18.411678, "rate_of_change": 0.09735695468101138, "market_dynamics": -0.791955, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2368.0, "high": 2368.0, "low": 2293.0, "close": 2293.0, "volume": 2100}, "trend_line": 2331.16495, "activity_lines": {"activity_5": 2335.533333, "activity_10": 2330.909091, "activity_20": 2354.963459, "activity_30": 2349.748676}, "trend_signal": 0, "fair_value": 2234.600863, "relative_strength": -20.186052, "rate_of_change": 0.08558235934862742, "market_dynamics": -0.824318, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2293.0, "high": 2300.0, "low": 2293.0, "close": 2300.0, "volume": 1000}, "trend_line": 2333.227824, "activity_lines": {"activity_5": 2322.0, "activity_10": 2325.236364, "activity_20": 2348.715785, "activity_30": 2347.738034}, "trend_signal": 0, "fair_value": 2235.622725, "relative_strength": -23.47976, "rate_of_change": 0.08849112114525369, "market_dynamics": -0.875945, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2300.0, "high": 2338.0, "low": 2294.0, "close": 2338.0, "volume": 1800}, "trend_line": 2337.24541, "activity_lines": {"activity_5": 2323.133333, "activity_10": 2328.327273, "activity_20": 2346.218397, "activity_30": 2348.045916}, "trend_signal": 0, "fair_value": 2237.19776, "relative_strength": -20.060109, "rate_of_change": 0.17219004328142873, "market_dynamics": -0.857148, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2310.0, "high": 2328.0, "low": 2255.0, "close": 2270.0, "volume": 3000}, "trend_line": 2337.587476, "activity_lines": {"activity_5": 2303.733333, "activity_10": 2318.272727, "activity_20": 2337.106171, "activity_30": 2343.707503}, "trend_signal": 0, "fair_value": 2237.694763, "relative_strength": -24.030142, "rate_of_change": 0.014635433597884741, "market_dynamics": -0.955349, "expectation": {"probability": 76.4384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2250.0, "close": 2265.0, "volume": 3300}, "trend_line": 2337.926693, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2307.854545, "activity_20": 2328.058643, "activity_30": 2339.02444}, "trend_signal": 0, "fair_value": 2238.102304, "relative_strength": -26.899857, "rate_of_change": 0.014511414160217503, "market_dynamics": -0.935316, "expectation": {"probability": 72.4675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdab51e7-1673-495d-950e-72a7f0cb2082/", "share_image": "https://sharemaestro.com/terminal/cdab51e7-1673-495d-950e-72a7f0cb2082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}