{"ticker": {"uuid": "cdad38e5-7b87-458f-9549-121d11067e24", "symbol": "9064", "name": "Yamato Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9064 rose 5.43%, moving from 1,724.33 to 1,818.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.84 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,818.00"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.84"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.5, "high": 1839.0, "low": 1749.0, "close": 1818.0, "volume": 6659900}, "trend_line": 1943.881222, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1783.645455, "activity_20": 1791.96647, "activity_30": 1851.380412}, "trend_signal": 0, "fair_value": 2020.35456, "relative_strength": -34.838334, "rate_of_change": -0.6893212675937856, "market_dynamics": 0.38411, "expectation": {"probability": 48.9824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2425.442306, "high": 2447.411563, "low": 2293.16281, "close": 2338.502686, "volume": 8750000}, "trend_line": 2134.076546, "activity_lines": {"activity_5": 2371.969759, "activity_10": 2316.805606, "activity_20": 2236.741189, "activity_30": 2183.021151}, "trend_signal": 1, "fair_value": 2325.078915, "relative_strength": -3.713673, "rate_of_change": 0.3175917059446153, "market_dynamics": 1.664541, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2342.709065, "high": 2416.094055, "low": 2317.000965, "close": 2374.961182, "volume": 5877700}, "trend_line": 2141.461947, "activity_lines": {"activity_5": 2373.403174, "activity_10": 2337.295619, "activity_20": 2255.023889, "activity_30": 2198.562095}, "trend_signal": 1, "fair_value": 2326.405205, "relative_strength": -6.273793, "rate_of_change": 0.3460701076464575, "market_dynamics": 1.586184, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2388.516248, "high": 2483.402497, "low": 2369.819448, "close": 2477.793457, "volume": 6464600}, "trend_line": 2151.411385, "activity_lines": {"activity_5": 2406.527621, "activity_10": 2371.306787, "activity_20": 2281.124092, "activity_30": 2220.260902}, "trend_signal": 1, "fair_value": 2329.00038, "relative_strength": 0.516484, "rate_of_change": 0.46460960998809203, "market_dynamics": 1.579122, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2471.717245, "high": 2475.456606, "low": 2403.47352, "close": 2433.388672, "volume": 5544300}, "trend_line": 2161.299601, "activity_lines": {"activity_5": 2420.020459, "activity_10": 2391.235884, "activity_20": 2301.11122, "activity_30": 2238.452985}, "trend_signal": 1, "fair_value": 2330.148484, "relative_strength": -2.414859, "rate_of_change": 0.45961530504777376, "market_dynamics": 1.496456, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2446.943856, "high": 2481.065537, "low": 2404.875967, "close": 2431.986328, "volume": 5981800}, "trend_line": 2170.832601, "activity_lines": {"activity_5": 2427.686117, "activity_10": 2405.606916, "activity_20": 2319.715235, "activity_30": 2255.916645}, "trend_signal": 1, "fair_value": 2330.472761, "relative_strength": 0.012527, "rate_of_change": 0.4410772109331408, "market_dynamics": 1.443877, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2447.41102, "high": 2457.22688, "low": 2409.082581, "close": 2413.289551, "volume": 5240700}, "trend_line": 2180.359318, "activity_lines": {"activity_5": 2428.340479, "activity_10": 2412.031809, "activity_20": 2335.181152, "activity_30": 2271.559029}, "trend_signal": 1, "fair_value": 2330.278314, "relative_strength": -0.693619, "rate_of_change": 0.43885083518697976, "market_dynamics": 1.349609, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2418.431074, "high": 2472.652065, "low": 2417.49631, "close": 2449.748291, "volume": 3145900}, "trend_line": 2194.61783, "activity_lines": {"activity_5": 2436.161963, "activity_10": 2421.354701, "activity_20": 2352.833285, "activity_30": 2288.938963}, "trend_signal": 1, "fair_value": 2330.306181, "relative_strength": 1.105373, "rate_of_change": 0.6539523959325835, "market_dynamics": 1.126676, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2467.510275, "high": 2516.589213, "low": 2440.867175, "close": 2512.849854, "volume": 5846500}, "trend_line": 2214.002702, "activity_lines": {"activity_5": 2460.031494, "activity_10": 2440.085458, "activity_20": 2375.08831, "activity_30": 2309.470061}, "trend_signal": 1, "fair_value": 2331.057644, "relative_strength": 2.262267, "rate_of_change": 0.8832914658312097, "market_dynamics": 1.080232, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2521.263344, "high": 2567.538198, "low": 2370.754368, "close": 2536.688477, "volume": 9502000}, "trend_line": 2235.446895, "activity_lines": {"activity_5": 2489.51014, "activity_10": 2461.195845, "activity_20": 2397.787438, "activity_30": 2330.288498}, "trend_signal": 1, "fair_value": 2331.471877, "relative_strength": 4.954651, "rate_of_change": 0.96857122083132, "market_dynamics": 1.150031, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2443.204413, "high": 2531.546919, "low": 2424.040193, "close": 2525.470459, "volume": 5664100}, "trend_line": 2256.979854, "activity_lines": {"activity_5": 2508.362793, "activity_10": 2476.926669, "activity_20": 2417.249277, "activity_30": 2348.999696}, "trend_signal": 1, "fair_value": 2331.888273, "relative_strength": 3.420347, "rate_of_change": 0.9632507508079327, "market_dynamics": 1.12427, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.569542, "high": 2570.342804, "low": 2405.81108, "close": 2417.496582, "volume": 5423900}, "trend_line": 2274.450985, "activity_lines": {"activity_5": 2484.991878, "activity_10": 2471.113703, "activity_20": 2424.153765, "activity_30": 2359.355614}, "trend_signal": 1, "fair_value": 2331.829061, "relative_strength": 2.077445, "rate_of_change": 0.7740933517433065, "market_dynamics": 0.81085, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2430.584215, "high": 2478.261289, "low": 2420.300974, "close": 2445.074463, "volume": 5055700}, "trend_line": 2290.620422, "activity_lines": {"activity_5": 2470.533122, "activity_10": 2468.878644, "activity_20": 2432.273552, "activity_30": 2370.36358}, "trend_signal": 1, "fair_value": 2332.01501, "relative_strength": 2.534318, "rate_of_change": 0.7109160455264776, "market_dynamics": 0.342641, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2453.955165, "high": 2558.189941, "low": 2453.955165, "close": 2543.699951, "volume": 7236800}, "trend_line": 2306.005636, "activity_lines": {"activity_5": 2489.261117, "activity_10": 2483.300706, "activity_20": 2448.09685, "activity_30": 2386.691292}, "trend_signal": 1, "fair_value": 2332.719207, "relative_strength": 2.962885, "rate_of_change": 0.6716614351393356, "market_dynamics": 0.014397, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2544.167017, "high": 2588.104599, "low": 2403.006118, "close": 2411.419678, "volume": 6648600}, "trend_line": 2314.020235, "activity_lines": {"activity_5": 2461.839014, "activity_10": 2472.473509, "activity_20": 2449.434538, "activity_30": 2393.492198}, "trend_signal": 1, "fair_value": 2333.168064, "relative_strength": -2.158406, "rate_of_change": 0.3475533136121134, "market_dynamics": -0.371902, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2430.584291, "high": 2451.150773, "low": 2339.904349, "close": 2409.550049, "volume": 6902300}, "trend_line": 2322.774524, "activity_lines": {"activity_5": 2442.144955, "activity_10": 2461.705815, "activity_20": 2449.309875, "activity_30": 2399.655411}, "trend_signal": 1, "fair_value": 2333.46818, "relative_strength": -4.940765, "rate_of_change": 0.3783151446815231, "market_dynamics": -0.380091, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2393.19046, "high": 2403.00628, "low": 2295.967195, "close": 2357.199219, "volume": 5205300}, "trend_line": 2329.907166, "activity_lines": {"activity_5": 2412.728646, "activity_10": 2441.827721, "activity_20": 2443.11545, "activity_30": 2401.876359}, "trend_signal": 1, "fair_value": 2332.606481, "relative_strength": -3.759773, "rate_of_change": 0.3070742306798278, "market_dynamics": -0.518967, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2357.199303, "high": 2391.788387, "low": 2269.517001, "close": 2297.349365, "volume": 6450900}, "trend_line": 2334.674662, "activity_lines": {"activity_5": 2367.38221, "activity_10": 2412.08766, "activity_20": 2430.511004, "activity_30": 2399.775856}, "trend_signal": 1, "fair_value": 2332.055647, "relative_strength": -4.464229, "rate_of_change": 0.20462171495806017, "market_dynamics": -0.871793, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2297.820845, "high": 2328.011881, "low": 2220.456492, "close": 2269.516846, "volume": 6720300}, "trend_line": 2339.347262, "activity_lines": {"activity_5": 2322.606608, "activity_10": 2380.05803, "activity_20": 2415.44068, "activity_30": 2395.572126}, "trend_signal": 0, "fair_value": 2330.667394, "relative_strength": -2.931177, "rate_of_change": 0.20013923464595665, "market_dynamics": -1.000625, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2299.23588, "high": 2313.3881, "low": 2253.949555, "close": 2261.497314, "volume": 4187600}, "trend_line": 2345.356563, "activity_lines": {"activity_5": 2293.436702, "activity_10": 2350.99454, "activity_20": 2400.253383, "activity_30": 2390.549549}, "trend_signal": 0, "fair_value": 2329.113126, "relative_strength": -7.102585, "rate_of_change": 0.2568793909999691, "market_dynamics": -1.2463, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2256.780005, "high": 2279.423368, "low": 2215.267162, "close": 2246.401611, "volume": 3918800}, "trend_line": 2351.973145, "activity_lines": {"activity_5": 2269.22972, "activity_10": 2324.189853, "activity_20": 2384.064093, "activity_30": 2384.165358}, "trend_signal": 0, "fair_value": 2327.702768, "relative_strength": -4.531589, "rate_of_change": 0.28211411878186593, "market_dynamics": -1.342596, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2271.40349, "high": 2349.239851, "low": 2202.530528, "close": 2337.918213, "volume": 6038800}, "trend_line": 2359.19869, "activity_lines": {"activity_5": 2286.404834, "activity_10": 2319.098526, "activity_20": 2377.41876, "activity_30": 2383.258589}, "trend_signal": 0, "fair_value": 2326.90771, "relative_strength": 0.189136, "rate_of_change": 0.3072120536478421, "market_dynamics": -1.273976, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2302.066343, "high": 2416.226415, "low": 2286.970826, "close": 2398.772217, "volume": 7941600}, "trend_line": 2369.48103, "activity_lines": {"activity_5": 2325.150016, "activity_10": 2326.518444, "activity_20": 2376.571831, "activity_30": 2385.811719}, "trend_signal": 0, "fair_value": 2327.459728, "relative_strength": -0.308305, "rate_of_change": 0.4358403573036804, "market_dynamics": -1.063813, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2411.508865, "high": 2437.92602, "low": 2331.314239, "close": 2428.963379, "volume": 6013200}, "trend_line": 2378.868897, "activity_lines": {"activity_5": 2367.197396, "activity_10": 2340.269522, "activity_20": 2378.486864, "activity_30": 2389.64929}, "trend_signal": 0, "fair_value": 2328.147974, "relative_strength": -0.944815, "rate_of_change": 0.3961992892595521, "market_dynamics": -0.778943, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2428.963112, "high": 2472.83447, "low": 2403.961161, "close": 2445.002197, "volume": 4541400}, "trend_line": 2388.978353, "activity_lines": {"activity_5": 2403.961279, "activity_10": 2359.022869, "activity_20": 2382.161928, "activity_30": 2393.915955}, "trend_signal": 0, "fair_value": 2328.583745, "relative_strength": -3.201947, "rate_of_change": 0.4249690267819807, "market_dynamics": -0.502961, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2443.586969, "high": 2516.706032, "low": 2418.113352, "close": 2514.819092, "volume": 3728000}, "trend_line": 2400.075106, "activity_lines": {"activity_5": 2451.763802, "activity_10": 2389.859606, "activity_20": 2392.430918, "activity_30": 2402.034712}, "trend_signal": 0, "fair_value": 2329.169078, "relative_strength": -0.499686, "rate_of_change": 0.46449784637290126, "market_dynamics": -0.241879, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2514.81893, "high": 2516.234134, "low": 2437.926234, "close": 2476.136963, "volume": 5404900}, "trend_line": 2409.009937, "activity_lines": {"activity_5": 2468.777783, "activity_10": 2411.749245, "activity_20": 2398.621453, "activity_30": 2406.941929}, "trend_signal": 0, "fair_value": 2330.222756, "relative_strength": -1.389534, "rate_of_change": 0.3722729750274753, "market_dynamics": -0.101932, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2459.154016, "high": 2553.501221, "low": 2451.606257, "close": 2528.499268, "volume": 6897200}, "trend_line": 2415.421069, "activity_lines": {"activity_5": 2494.031283, "activity_10": 2440.9968, "activity_20": 2409.499601, "activity_30": 2414.650918}, "trend_signal": 0, "fair_value": 2331.537595, "relative_strength": 4.16196, "rate_of_change": 0.2661314053350948, "market_dynamics": 0.176013, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2514.347084, "high": 2575.672958, "low": 2430.849935, "close": 2457.26709, "volume": 6674400}, "trend_line": 2417.151864, "activity_lines": {"activity_5": 2486.892253, "activity_10": 2453.090323, "activity_20": 2413.218728, "activity_30": 2417.350661}, "trend_signal": 0, "fair_value": 2332.19525, "relative_strength": -0.737019, "rate_of_change": 0.07165603638277876, "market_dynamics": 0.43586, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2451.134775, "high": 2530.858197, "low": 2401.13087, "close": 2502.082031, "volume": 4297600}, "trend_line": 2422.121509, "activity_lines": {"activity_5": 2492.804622, "activity_10": 2469.918377, "activity_20": 2421.470624, "activity_30": 2422.830027}, "trend_signal": 0, "fair_value": 2332.956804, "relative_strength": 0.510591, "rate_of_change": 0.20559920433696538, "market_dynamics": 0.47473, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2511.516919, "high": 2525.197233, "low": 2428.491488, "close": 2458.210693, "volume": 3752700}, "trend_line": 2423.385173, "activity_lines": {"activity_5": 2480.287891, "activity_10": 2474.395557, "activity_20": 2425.70909, "activity_30": 2425.158361}, "trend_signal": 1, "fair_value": 2333.637697, "relative_strength": -2.108723, "rate_of_change": 0.052171783921847105, "market_dynamics": 0.453854, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2453.021689, "high": 2514.347343, "low": 2425.661062, "close": 2483.68457, "volume": 1912600}, "trend_line": 2428.224569, "activity_lines": {"activity_5": 2480.036344, "activity_10": 2479.653276, "activity_20": 2432.693924, "activity_30": 2429.048645}, "trend_signal": 1, "fair_value": 2334.02345, "relative_strength": -0.875776, "rate_of_change": 0.1996957006223233, "market_dynamics": 0.337214, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2500.666794, "high": 2605.391918, "low": 2482.269196, "close": 2499.723389, "volume": 6193300}, "trend_line": 2432.383309, "activity_lines": {"activity_5": 2484.627897, "activity_10": 2485.176847, "activity_20": 2440.891084, "activity_30": 2433.661472}, "trend_signal": 1, "fair_value": 2334.557855, "relative_strength": -6.363312, "rate_of_change": 0.17126669637942588, "market_dynamics": 0.39791, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2504.912575, "high": 2518.121153, "low": 2364.335588, "close": 2434.1521, "volume": 5267400}, "trend_line": 2430.928597, "activity_lines": {"activity_5": 2469.280746, "activity_10": 2476.942889, "activity_20": 2442.583126, "activity_30": 2433.775588}, "trend_signal": 1, "fair_value": 2335.376784, "relative_strength": -9.714853, "rate_of_change": -0.05980603446081881, "market_dynamics": 0.391209, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2461.041508, "high": 2489.817241, "low": 2411.037282, "close": 2444.530762, "volume": 4310800}, "trend_line": 2431.3, "activity_lines": {"activity_5": 2458.934147, "activity_10": 2470.50162, "activity_20": 2445.785269, "activity_30": 2434.653147}, "trend_signal": 1, "fair_value": 2336.141901, "relative_strength": -8.716759, "rate_of_change": 0.015278235669219053, "market_dynamics": 0.377314, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2425.660857, "high": 2447.361044, "low": 2340.276766, "close": 2423.77417, "volume": 5032900}, "trend_line": 2431.026261, "activity_lines": {"activity_5": 2445.505436, "activity_10": 2460.294997, "activity_20": 2446.852922, "activity_30": 2434.167609}, "trend_signal": 1, "fair_value": 2335.690902, "relative_strength": -10.311193, "rate_of_change": -0.011258956114021515, "market_dynamics": 0.262608, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2454.908551, "high": 2504.912453, "low": 2243.57146, "close": 2283.668701, "volume": 10353800}, "trend_line": 2426.705566, "activity_lines": {"activity_5": 2387.670671, "activity_10": 2426.270015, "activity_20": 2434.509462, "activity_30": 2424.66067}, "trend_signal": 0, "fair_value": 2333.900544, "relative_strength": -16.834579, "rate_of_change": -0.17773131739936754, "market_dynamics": -0.163708, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2265.271123, "high": 2314.331615, "low": 2244.51477, "close": 2284.140381, "volume": 4041500}, "trend_line": 2421.185303, "activity_lines": {"activity_5": 2343.327523, "activity_10": 2395.830216, "activity_20": 2422.56107, "activity_30": 2415.462916}, "trend_signal": 0, "fair_value": 2332.290854, "relative_strength": -19.866575, "rate_of_change": -0.22747971889721563, "market_dynamics": -0.601459, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2273.2904, "high": 2304.896695, "low": 2218.097656, "close": 2218.097656, "volume": 4901500}, "trend_line": 2411.36023, "activity_lines": {"activity_5": 2291.342334, "activity_10": 2357.825537, "activity_20": 2404.385795, "activity_30": 2402.360487}, "trend_signal": 0, "fair_value": 2330.452654, "relative_strength": -22.973703, "rate_of_change": -0.4057959953674983, "market_dynamics": -1.000221, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2212.436841, "high": 2230.362768, "low": 2137.903057, "close": 2154.88501, "volume": 8567100}, "trend_line": 2398.633447, "activity_lines": {"activity_5": 2232.689893, "activity_10": 2312.676185, "activity_20": 2380.43512, "activity_30": 2385.813699}, "trend_signal": 0, "fair_value": 2328.323851, "relative_strength": -26.245808, "rate_of_change": -0.5277843949512103, "market_dynamics": -1.24767, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2122.807118, "high": 2125.165792, "low": 2018.081915, "close": 2028.460083, "volume": 8060800}, "trend_line": 2382.066435, "activity_lines": {"activity_5": 2151.205526, "activity_10": 2250.853156, "activity_20": 2344.951654, "activity_30": 2361.931546}, "trend_signal": 0, "fair_value": 2324.765742, "relative_strength": -29.731596, "rate_of_change": -0.6906854409422389, "market_dynamics": -1.360199, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2005.345276, "high": 2043.084072, "low": 1972.79545, "close": 2000.627808, "volume": 9411000}, "trend_line": 2368.170809, "activity_lines": {"activity_5": 2086.798006, "activity_10": 2191.783361, "activity_20": 2307.855312, "activity_30": 2337.322602}, "trend_signal": 0, "fair_value": 2320.16965, "relative_strength": -28.476298, "rate_of_change": -0.5833433440742802, "market_dynamics": -1.302193, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2021.856173, "high": 2106.296575, "low": 2010.062798, "close": 2098.748535, "volume": 6012900}, "trend_line": 2356.626611, "activity_lines": {"activity_5": 2073.966789, "activity_10": 2159.336548, "activity_20": 2281.709946, "activity_30": 2319.94052}, "trend_signal": 0, "fair_value": 2315.772754, "relative_strength": -28.524143, "rate_of_change": -0.4874731989824156, "market_dynamics": -1.206044, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2102.051016, "high": 2125.637788, "low": 2043.836669, "close": 2057.182617, "volume": 7255000}, "trend_line": 2340.409367, "activity_lines": {"activity_5": 2059.639722, "activity_10": 2126.622747, "activity_20": 2253.034606, "activity_30": 2300.621553}, "trend_signal": 0, "fair_value": 2311.606101, "relative_strength": -28.566844, "rate_of_change": -0.6881550061559555, "market_dynamics": -1.17175, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2075.772118, "high": 2095.314404, "low": 2027.630891, "close": 2060.04248, "volume": 5638500}, "trend_line": 2328.696794, "activity_lines": {"activity_5": 2056.993611, "activity_10": 2101.282912, "activity_20": 2226.402018, "activity_30": 2282.533367}, "trend_signal": 0, "fair_value": 2307.111857, "relative_strength": -25.476078, "rate_of_change": -0.5004497574291347, "market_dynamics": -1.13374, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2072.435409, "high": 2096.744118, "low": 2044.313774, "close": 2060.04248, "volume": 4292900}, "trend_line": 2317.046541, "activity_lines": {"activity_5": 2060.670337, "activity_10": 2082.933773, "activity_20": 2201.602571, "activity_30": 2265.20083}, "trend_signal": 0, "fair_value": 2303.297927, "relative_strength": -26.011761, "rate_of_change": -0.5002906788903233, "market_dynamics": -1.157988, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2054.799625, "high": 2054.799625, "low": 1889.88192, "close": 1904.181152, "volume": 7146200}, "trend_line": 2301.945939, "activity_lines": {"activity_5": 2010.287793, "activity_10": 2042.859515, "activity_20": 2164.124791, "activity_30": 2238.564354}, "trend_signal": 0, "fair_value": 2298.473353, "relative_strength": -26.60685, "rate_of_change": -0.6517176816604988, "market_dynamics": -1.213704, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1928.489732, "high": 1995.21932, "low": 1914.1905, "close": 1971.387573, "volume": 8066700}, "trend_line": 2291.080546, "activity_lines": {"activity_5": 1988.737166, "activity_10": 2021.904379, "activity_20": 2135.771222, "activity_30": 2217.238007}, "trend_signal": 0, "fair_value": 2293.324329, "relative_strength": -25.266412, "rate_of_change": -0.4720090431280992, "market_dynamics": -1.199993, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1994.266166, "high": 2001.892423, "low": 1926.58313, "close": 1926.58313, "volume": 3974100}, "trend_line": 2279.649422, "activity_lines": {"activity_5": 1960.742456, "activity_10": 1998.489395, "activity_20": 2105.803476, "activity_30": 2193.722045}, "trend_signal": 0, "fair_value": 2287.801617, "relative_strength": -27.02903, "rate_of_change": -0.4989402934767087, "market_dynamics": -1.302724, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.349539, "high": 1960.90134, "low": 1658.23434, "close": 1675.869995, "volume": 16132500}, "trend_line": 2260.128512, "activity_lines": {"activity_5": 1857.883333, "activity_10": 1934.790469, "activity_20": 2054.485355, "activity_30": 2154.768534}, "trend_signal": 0, "fair_value": 2281.288663, "relative_strength": -35.876686, "rate_of_change": -0.856311931633503, "market_dynamics": -1.273321, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1668.243649, "high": 1721.627532, "low": 1601.513903, "close": 1661.570923, "volume": 15758900}, "trend_line": 2240.634155, "activity_lines": {"activity_5": 1775.869352, "activity_10": 1877.201076, "activity_20": 2005.739761, "activity_30": 2116.151915}, "trend_signal": 0, "fair_value": 2274.41308, "relative_strength": -36.711552, "rate_of_change": -0.862533121302422, "market_dynamics": -1.215489, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.243791, "high": 1706.851566, "low": 1627.729333, "close": 1674.440063, "volume": 10349100}, "trend_line": 2218.518217, "activity_lines": {"activity_5": 1724.709855, "activity_10": 1828.622239, "activity_20": 1962.013321, "activity_30": 2079.623264}, "trend_signal": 0, "fair_value": 2267.792949, "relative_strength": -35.386452, "rate_of_change": -0.9870392250626192, "market_dynamics": -1.259003, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1668.243751, "high": 1732.590327, "low": 1633.925554, "close": 1717.814453, "volume": 14844500}, "trend_line": 2195.819625, "activity_lines": {"activity_5": 1703.32456, "activity_10": 1793.86034, "activity_20": 1926.271321, "activity_30": 2047.319795}, "trend_signal": 0, "fair_value": 2261.669943, "relative_strength": -32.820959, "rate_of_change": -1.0231420155158337, "market_dynamics": -1.104698, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1716.861143, "high": 1748.319495, "low": 1665.383763, "close": 1667.766968, "volume": 9930500}, "trend_line": 2170.446411, "activity_lines": {"activity_5": 1682.161645, "activity_10": 1756.924973, "activity_20": 1889.48627, "activity_30": 2013.251882}, "trend_signal": 0, "fair_value": 2255.093515, "relative_strength": -34.552401, "rate_of_change": -1.155523600896872, "market_dynamics": -1.090059, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.916716, "high": 1683.019614, "low": 1560.04627, "close": 1574.822144, "volume": 11023800}, "trend_line": 2141.440409, "activity_lines": {"activity_5": 1647.271533, "activity_10": 1710.170832, "activity_20": 1847.498784, "activity_30": 1974.82451}, "trend_signal": 0, "fair_value": 2247.546539, "relative_strength": -37.865646, "rate_of_change": -1.336407194989717, "market_dynamics": -1.084638, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1576.25208, "high": 1662.047402, "low": 1575.775439, "close": 1641.075195, "volume": 8302100}, "trend_line": 2112.315613, "activity_lines": {"activity_5": 1641.202295, "activity_10": 1684.284888, "activity_20": 1815.962582, "activity_30": 1942.542883}, "trend_signal": 0, "fair_value": 2239.847726, "relative_strength": -34.245454, "rate_of_change": -1.3600563376685402, "market_dynamics": -1.076209, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1667.290414, "high": 1718.291045, "low": 1646.318207, "close": 1685.879395, "volume": 8264600}, "trend_line": 2085.973694, "activity_lines": {"activity_5": 1651.434172, "activity_10": 1674.162749, "activity_20": 1792.420585, "activity_30": 1915.030869}, "trend_signal": 0, "fair_value": 2232.464946, "relative_strength": -33.526448, "rate_of_change": -1.2470635939952412, "market_dynamics": -1.113725, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1704.468256, "high": 1707.328102, "low": 1648.70142, "close": 1696.842285, "volume": 6829800}, "trend_line": 2058.251794, "activity_lines": {"activity_5": 1664.557723, "activity_10": 1670.002985, "activity_20": 1772.769288, "activity_30": 1889.925617}, "trend_signal": 0, "fair_value": 2224.345292, "relative_strength": -34.608317, "rate_of_change": -1.3289669030696802, "market_dynamics": -0.991964, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1704.944954, "high": 1778.824553, "low": 1688.262518, "close": 1766.431885, "volume": 9921000}, "trend_line": 2035.223954, "activity_lines": {"activity_5": 1702.275952, "activity_10": 1683.487609, "activity_20": 1762.54223, "activity_30": 1871.098526}, "trend_signal": 0, "fair_value": 2216.98882, "relative_strength": -31.731964, "rate_of_change": -1.1188057781427954, "market_dynamics": -0.657609, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1776.917854, "high": 1806.469624, "low": 1729.253748, "close": 1757.37561, "volume": 6693800}, "trend_line": 2010.400407, "activity_lines": {"activity_5": 1730.397762, "activity_10": 1698.237478, "activity_20": 1753.603459, "activity_30": 1853.172826}, "trend_signal": 0, "fair_value": 2209.603123, "relative_strength": -29.481445, "rate_of_change": -1.219696090506999, "market_dynamics": -0.321598, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1763.095367, "high": 1769.768342, "low": 1688.262694, "close": 1701.608643, "volume": 8222400}, "trend_line": 1985.180339, "activity_lines": {"activity_5": 1727.760352, "activity_10": 1701.365978, "activity_20": 1741.24645, "activity_30": 1833.250777}, "trend_signal": 0, "fair_value": 2202.349998, "relative_strength": -26.660277, "rate_of_change": -1.2544798494959757, "market_dynamics": 0.054978, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1725.440639, "high": 1744.02969, "low": 1468.054492, "close": 1572.915527, "volume": 11322600}, "trend_line": 1954.82137, "activity_lines": {"activity_5": 1678.189673, "activity_10": 1680.367771, "activity_20": 1718.189389, "activity_30": 1806.653047}, "trend_signal": 0, "fair_value": 2194.185434, "relative_strength": -28.103122, "rate_of_change": -1.529280156748526, "market_dynamics": 0.224893, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1535.737581, "high": 1581.018484, "low": 1453.2786, "close": 1538.59729, "volume": 14975700}, "trend_line": 1922.783834, "activity_lines": {"activity_5": 1624.710506, "activity_10": 1654.975786, "activity_20": 1693.900649, "activity_30": 1779.799881}, "trend_signal": 0, "fair_value": 2186.953957, "relative_strength": -27.116807, "rate_of_change": -1.6388983920305629, "market_dynamics": 0.206196, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1515.718709, "high": 1545.27036, "low": 1454.708648, "close": 1540.980591, "volume": 11374000}, "trend_line": 1893.01145, "activity_lines": {"activity_5": 1582.575439, "activity_10": 1633.275621, "activity_20": 1672.506278, "activity_30": 1755.167414}, "trend_signal": 0, "fair_value": 2180.504553, "relative_strength": -32.040662, "rate_of_change": -1.548399953938873, "market_dynamics": 0.241558, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.830803, "high": 1605.327105, "low": 1503.325777, "close": 1604.850464, "volume": 8938800}, "trend_line": 1865.022107, "activity_lines": {"activity_5": 1576.760417, "activity_10": 1625.493368, "activity_20": 1659.652856, "activity_30": 1736.576382}, "trend_signal": 0, "fair_value": 2174.764364, "relative_strength": -28.966644, "rate_of_change": -1.478561738229315, "market_dynamics": 0.235794, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1616.289829, "high": 1635.832166, "low": 1561.476016, "close": 1612.953247, "volume": 33857000}, "trend_line": 1837.994743, "activity_lines": {"activity_5": 1583.814665, "activity_10": 1618.638379, "activity_20": 1649.73871, "activity_30": 1720.313875}, "trend_signal": 0, "fair_value": 2168.724433, "relative_strength": -28.287945, "rate_of_change": -1.4491712403063775, "market_dynamics": 0.468386, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1606.756956, "high": 1614.859847, "low": 1552.896665, "close": 1569.102295, "volume": 9559900}, "trend_line": 1814.175863, "activity_lines": {"activity_5": 1582.162288, "activity_10": 1604.321797, "activity_20": 1637.777278, "activity_30": 1702.965975}, "trend_signal": 0, "fair_value": 2162.103608, "relative_strength": -25.149562, "rate_of_change": -1.2959166554047121, "market_dynamics": 0.484112, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.971068, "high": 1559.569531, "low": 1516.19512, "close": 1544.317139, "volume": 8814100}, "trend_line": 1789.515088, "activity_lines": {"activity_5": 1572.502409, "activity_10": 1587.622044, "activity_20": 1625.050969, "activity_30": 1685.555735}, "trend_signal": 0, "fair_value": 2154.897264, "relative_strength": -25.982678, "rate_of_change": -1.35933762007062, "market_dynamics": 0.443899, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1558.139647, "high": 1592.457881, "low": 1553.849878, "close": 1570.532349, "volume": 5044500}, "trend_line": 1767.929578, "activity_lines": {"activity_5": 1571.19961, "activity_10": 1578.461876, "activity_20": 1616.855015, "activity_30": 1671.427816}, "trend_signal": 0, "fair_value": 2148.10688, "relative_strength": -26.231305, "rate_of_change": -1.2062211793991933, "market_dynamics": 0.41068, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1577.205283, "high": 1617.52846, "low": 1554.803153, "close": 1605.92981, "volume": 7211100}, "trend_line": 1749.631071, "activity_lines": {"activity_5": 1579.725847, "activity_10": 1579.299421, "activity_20": 1613.725728, "activity_30": 1660.976218}, "trend_signal": 0, "fair_value": 2141.953762, "relative_strength": -27.773995, "rate_of_change": -1.0350246541324608, "market_dynamics": 0.31088, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.483392, "high": 1594.814597, "low": 1537.787687, "close": 1582.732544, "volume": 6456300}, "trend_line": 1734.773486, "activity_lines": {"activity_5": 1580.447705, "activity_10": 1578.672841, "activity_20": 1608.720227, "activity_30": 1650.208572}, "trend_signal": 0, "fair_value": 2136.302873, "relative_strength": -25.792963, "rate_of_change": -0.8491838791767761, "market_dynamics": 0.312997, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.948355, "high": 1633.476585, "low": 1576.933318, "close": 1614.145508, "volume": 5684400}, "trend_line": 1721.890743, "activity_lines": {"activity_5": 1593.655266, "activity_10": 1585.919092, "activity_20": 1607.081856, "activity_30": 1642.426121}, "trend_signal": 0, "fair_value": 2130.266352, "relative_strength": -25.414658, "rate_of_change": -0.7426181633490863, "market_dynamics": 0.462987, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1614.145637, "high": 1631.060337, "low": 1566.784415, "close": 1572.58374, "volume": 3457200}, "trend_line": 1704.351917, "activity_lines": {"activity_5": 1590.006022, "activity_10": 1584.859022, "activity_20": 1601.77234, "activity_30": 1632.793411}, "trend_signal": 0, "fair_value": 2123.992467, "relative_strength": -25.343622, "rate_of_change": -1.0185794929963203, "market_dynamics": 0.443907, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1570.650633, "high": 1576.449959, "low": 1500.575411, "close": 1520.873047, "volume": 5602300}, "trend_line": 1686.474931, "activity_lines": {"activity_5": 1567.235441, "activity_10": 1573.779073, "activity_20": 1592.22957, "activity_30": 1620.956065}, "trend_signal": 0, "fair_value": 2117.485905, "relative_strength": -24.819909, "rate_of_change": -1.0489022731565354, "market_dynamics": 0.309039, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1517.490181, "high": 1583.215852, "low": 1513.623964, "close": 1538.754395, "volume": 5621100}, "trend_line": 1669.098661, "activity_lines": {"activity_5": 1553.73593, "activity_10": 1566.315869, "activity_20": 1585.08928, "activity_30": 1611.425708}, "trend_signal": 0, "fair_value": 2110.745256, "relative_strength": -23.257137, "rate_of_change": -1.0303307615546156, "market_dynamics": 0.342446, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1589.981853, "high": 1594.814635, "low": 1484.627344, "close": 1558.568848, "volume": 12940300}, "trend_line": 1652.382874, "activity_lines": {"activity_5": 1551.319597, "activity_10": 1563.65704, "activity_20": 1580.007832, "activity_30": 1604.294752}, "trend_signal": 0, "fair_value": 2104.695371, "relative_strength": -24.143389, "rate_of_change": -1.0014858552450838, "market_dynamics": 0.437231, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1546.486791, "high": 1579.832921, "low": 1529.088843, "close": 1557.118896, "volume": 6304100}, "trend_line": 1640.814132, "activity_lines": {"activity_5": 1550.030859, "activity_10": 1561.723391, "activity_20": 1575.181182, "activity_30": 1598.148689}, "trend_signal": 0, "fair_value": 2099.449853, "relative_strength": -21.590024, "rate_of_change": -0.7001247823390313, "market_dynamics": 0.64851, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1554.702491, "high": 1675.038585, "low": 1554.219214, "close": 1668.272705, "volume": 8642300}, "trend_line": 1630.710303, "activity_lines": {"activity_5": 1589.595166, "activity_10": 1580.217405, "activity_20": 1581.553753, "activity_30": 1599.92021}, "trend_signal": 0, "fair_value": 2095.259759, "relative_strength": -14.202775, "rate_of_change": -0.6157814467190307, "market_dynamics": 1.060854, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1692.436483, "high": 1745.596967, "low": 1667.30612, "close": 1669.722412, "volume": 10010700}, "trend_line": 1622.148279, "activity_lines": {"activity_5": 1623.263444, "activity_10": 1596.721265, "activity_20": 1588.200437, "activity_30": 1602.43712}, "trend_signal": 0, "fair_value": 2090.794179, "relative_strength": -12.95706, "rate_of_change": -0.525048746196587, "market_dynamics": 1.364135, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1667.306172, "high": 1719.500036, "low": 1636.376434, "close": 1696.786011, "volume": 7447700}, "trend_line": 1622.845479, "activity_lines": {"activity_5": 1656.029631, "activity_10": 1616.342323, "activity_20": 1597.885128, "activity_30": 1607.252458}, "trend_signal": 0, "fair_value": 2085.845342, "relative_strength": -12.374636, "rate_of_change": 0.04298004128388723, "market_dynamics": 1.4774, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1717.083554, "high": 1819.055126, "low": 1716.117, "close": 1773.627075, "volume": 11561600}, "trend_line": 1626.580684, "activity_lines": {"activity_5": 1703.874064, "activity_10": 1648.282553, "activity_20": 1615.176538, "activity_30": 1616.980303}, "trend_signal": 0, "fair_value": 2081.511125, "relative_strength": -8.232227, "rate_of_change": 0.23016393417206854, "market_dynamics": 1.702689, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1760.095186, "high": 1760.095186, "low": 1649.908057, "close": 1665.856201, "volume": 10645100}, "trend_line": 1626.294556, "activity_lines": {"activity_5": 1701.457658, "activity_10": 1657.157269, "activity_20": 1621.86111, "activity_30": 1619.514207}, "trend_signal": 0, "fair_value": 2076.532565, "relative_strength": -10.964091, "rate_of_change": -0.017590765881734916, "market_dynamics": 1.659144, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1665.372865, "high": 1735.44812, "low": 1652.324383, "close": 1735.44812, "volume": 6501800}, "trend_line": 1626.882345, "activity_lines": {"activity_5": 1714.989404, "activity_10": 1677.744866, "activity_20": 1634.730909, "activity_30": 1626.556372}, "trend_signal": 0, "fair_value": 2071.947799, "relative_strength": -9.791166, "rate_of_change": 0.0361428375832262, "market_dynamics": 1.621141, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1739.797648, "high": 1743.663865, "low": 1707.418081, "close": 1713.700684, "volume": 937400}, "trend_line": 1628.413469, "activity_lines": {"activity_5": 1716.793644, "activity_10": 1691.417214, "activity_20": 1644.592139, "activity_30": 1632.157556}, "trend_signal": 1, "fair_value": 2067.310804, "relative_strength": -8.904506, "rate_of_change": 0.0941139969159903, "market_dynamics": 1.473033, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1715.633693, "high": 1733.998223, "low": 1688.570284, "close": 1697.752563, "volume": 5519800}, "trend_line": 1632.511149, "activity_lines": {"activity_5": 1710.349959, "activity_10": 1698.683947, "activity_20": 1652.112024, "activity_30": 1636.631046}, "trend_signal": 1, "fair_value": 2063.629336, "relative_strength": -7.110151, "rate_of_change": 0.25163633671712493, "market_dynamics": 1.272482, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1697.752449, "high": 1725.782623, "low": 1679.871197, "close": 1721.916382, "volume": 5135200}, "trend_line": 1635.205855, "activity_lines": {"activity_5": 1711.896444, "activity_10": 1707.453225, "activity_20": 1661.490834, "activity_30": 1642.399125}, "trend_signal": 1, "fair_value": 2060.904799, "relative_strength": -3.062068, "rate_of_change": 0.1650650901619047, "market_dynamics": 1.17785, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1729.165501, "high": 1794.407966, "low": 1724.33273, "close": 1790.058472, "volume": 6451600}, "trend_line": 1638.678491, "activity_lines": {"activity_5": 1739.604338, "activity_10": 1725.642019, "activity_20": 1676.840494, "activity_30": 1652.389616}, "trend_signal": 1, "fair_value": 2058.361349, "relative_strength": -2.001529, "rate_of_change": 0.21236690104683892, "market_dynamics": 1.198826, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1807.456461, "high": 1898.312527, "low": 1787.64207, "close": 1800.207275, "volume": 10608800}, "trend_line": 1642.123991, "activity_lines": {"activity_5": 1762.415015, "activity_10": 1741.440785, "activity_20": 1692.104535, "activity_30": 1662.810828}, "trend_signal": 1, "fair_value": 2055.354075, "relative_strength": 0.358242, "rate_of_change": 0.21026089125618713, "market_dynamics": 1.407832, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1799.724003, "high": 2015.265619, "low": 1774.593592, "close": 1829.203979, "volume": 14430900}, "trend_line": 1644.216394, "activity_lines": {"activity_5": 1790.573983, "activity_10": 1760.112868, "activity_20": 1708.911643, "activity_30": 1674.880505}, "trend_signal": 1, "fair_value": 2054.380848, "relative_strength": 4.694176, "rate_of_change": 0.1274205243616165, "market_dynamics": 1.609609, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1832.586899, "high": 1907.011533, "low": 1832.103622, "close": 1860.616943, "volume": 5735500}, "trend_line": 1647.657772, "activity_lines": {"activity_5": 1821.503719, "activity_10": 1781.596735, "activity_20": 1727.478691, "activity_30": 1688.841831}, "trend_signal": 1, "fair_value": 2053.562489, "relative_strength": 6.041475, "rate_of_change": 0.2093020123481378, "market_dynamics": 1.718483, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1860.616978, "high": 1941.324229, "low": 1819.055134, "close": 1920.543213, "volume": 9057700}, "trend_line": 1654.955591, "activity_lines": {"activity_5": 1861.551253, "activity_10": 1810.997543, "activity_20": 1750.540208, "activity_30": 1706.447343}, "trend_signal": 1, "fair_value": 2052.988791, "relative_strength": 10.850859, "rate_of_change": 0.4429208009100989, "market_dynamics": 1.771422, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1901.212256, "high": 1936.008101, "low": 1844.185417, "close": 1849.501465, "volume": 6797200}, "trend_line": 1664.175122, "activity_lines": {"activity_5": 1864.676416, "activity_10": 1824.810467, "activity_20": 1765.227221, "activity_30": 1718.99869}, "trend_signal": 1, "fair_value": 2051.959698, "relative_strength": 11.611448, "rate_of_change": 0.5570863079431229, "market_dynamics": 1.612121, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1862.549902, "high": 1915.227192, "low": 1848.05162, "close": 1858.683716, "volume": 8925500}, "trend_line": 1674.84467, "activity_lines": {"activity_5": 1866.899463, "activity_10": 1836.953886, "activity_20": 1779.667992, "activity_30": 1731.547631}, "trend_signal": 1, "fair_value": 2050.704683, "relative_strength": 13.016609, "rate_of_change": 0.6411313243991548, "market_dynamics": 1.471224, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1876.564929, "high": 1914.260638, "low": 1862.549894, "close": 1886.713867, "volume": 8727800}, "trend_line": 1686.369112, "activity_lines": {"activity_5": 1874.567464, "activity_10": 1851.953049, "activity_20": 1795.41592, "activity_30": 1745.216612}, "trend_signal": 1, "fair_value": 2049.350379, "relative_strength": 14.245, "rate_of_change": 0.6880901976420378, "market_dynamics": 1.420366, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1899.279037, "high": 1951.956315, "low": 1873.182106, "close": 1941.807495, "volume": 6854200}, "trend_line": 1697.601013, "activity_lines": {"activity_5": 1896.766016, "activity_10": 1873.823542, "activity_20": 1814.668762, "activity_30": 1761.696507}, "trend_signal": 1, "fair_value": 2048.087706, "relative_strength": 15.623377, "rate_of_change": 0.6660404842614243, "market_dynamics": 1.287928, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1969.83739, "high": 2000.283942, "low": 1922.489437, "close": 1949.862793, "volume": 8606000}, "trend_line": 1708.831331, "activity_lines": {"activity_5": 1916.236963, "activity_10": 1892.721271, "activity_20": 1832.769474, "activity_30": 1777.971461}, "trend_signal": 1, "fair_value": 2046.817575, "relative_strength": 17.764606, "rate_of_change": 0.6615404864865102, "market_dynamics": 1.420814, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1926.399897, "high": 1955.239605, "low": 1850.14558, "close": 1883.384521, "volume": 7532700}, "trend_line": 1719.307406, "activity_lines": {"activity_5": 1911.593847, "activity_10": 1895.387562, "activity_20": 1842.675617, "activity_30": 1789.232957}, "trend_signal": 1, "fair_value": 2044.845447, "relative_strength": 24.838298, "rate_of_change": 0.6130549463807677, "market_dynamics": 1.34818, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1778.290539, "high": 1903.425862, "low": 1743.096223, "close": 1902.448242, "volume": 9674100}, "trend_line": 1731.245109, "activity_lines": {"activity_5": 1911.046435, "activity_10": 1899.823147, "activity_20": 1852.843707, "activity_30": 1801.048495}, "trend_signal": 1, "fair_value": 2043.107038, "relative_strength": 26.587538, "rate_of_change": 0.6943320873475058, "market_dynamics": 1.3354, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1931.287909, "high": 1969.415241, "low": 1902.448176, "close": 1966.971191, "volume": 4216400}, "trend_line": 1744.459737, "activity_lines": {"activity_5": 1929.089038, "activity_10": 1914.13125, "activity_20": 1868.041719, "activity_30": 1816.256629}, "trend_signal": 1, "fair_value": 2041.635507, "relative_strength": 26.281243, "rate_of_change": 0.7633019686988729, "market_dynamics": 1.291756, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1965.015878, "high": 1993.855736, "low": 1928.355081, "close": 1964.03833, "volume": 6378900}, "trend_line": 1756.396688, "activity_lines": {"activity_5": 1940.803532, "activity_10": 1925.401247, "activity_20": 1881.54494, "activity_30": 1830.42299}, "trend_signal": 1, "fair_value": 2039.875193, "relative_strength": 22.488592, "rate_of_change": 0.6842778166109166, "market_dynamics": 1.079823, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1949.373879, "high": 2076.464572, "low": 1927.866415, "close": 2031.005249, "volume": 10702200}, "trend_line": 1771.339111, "activity_lines": {"activity_5": 1973.358276, "activity_10": 1946.966659, "activity_20": 1900.153332, "activity_30": 1848.139671}, "trend_signal": 1, "fair_value": 2038.280035, "relative_strength": 22.546501, "rate_of_change": 0.8507430640292782, "market_dynamics": 1.148688, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2027.094772, "high": 2066.199566, "low": 1992.877991, "close": 2024.650635, "volume": 5169100}, "trend_line": 1785.022616, "activity_lines": {"activity_5": 1998.385319, "activity_10": 1965.368286, "activity_20": 1916.930913, "activity_30": 1864.48235}, "trend_signal": 1, "fair_value": 2037.213458, "relative_strength": 19.45396, "rate_of_change": 0.7724949398466688, "market_dynamics": 1.017877, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.139473, "high": 2035.893291, "low": 1949.373995, "close": 1970.392822, "volume": 5588500}, "trend_line": 1798.282918, "activity_lines": {"activity_5": 1995.908683, "activity_10": 1970.720326, "activity_20": 1926.832539, "activity_30": 1876.441719}, "trend_signal": 1, "fair_value": 2036.286224, "relative_strength": 15.02398, "rate_of_change": 0.7428646495087398, "market_dynamics": 0.769405, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1983.590652, "high": 1990.43399, "low": 1912.713267, "close": 1929.821533, "volume": 5353300}, "trend_line": 1811.914534, "activity_lines": {"activity_5": 1975.378646, "activity_10": 1966.664693, "activity_20": 1931.751447, "activity_30": 1884.928081}, "trend_signal": 1, "fair_value": 2035.903003, "relative_strength": 14.038195, "rate_of_change": 0.7580351158070608, "market_dynamics": 0.392803, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1941.552947, "high": 1986.03465, "low": 1926.888649, "close": 1958.172485, "volume": 6486800}, "trend_line": 1825.895137, "activity_lines": {"activity_5": 1966.775569, "activity_10": 1966.980002, "activity_20": 1938.3413, "activity_30": 1894.364078}, "trend_signal": 1, "fair_value": 2035.296542, "relative_strength": 12.929861, "rate_of_change": 0.7715928504164189, "market_dynamics": -0.037452, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1935.687337, "high": 2008.031145, "low": 1903.42579, "close": 1969.415161, "volume": 7117000}, "trend_line": 1839.590015, "activity_lines": {"activity_5": 1962.311108, "activity_10": 1969.04189, "activity_20": 1944.761788, "activity_30": 1903.623434}, "trend_signal": 1, "fair_value": 2035.349073, "relative_strength": 13.8162, "rate_of_change": 0.7500363916024831, "market_dynamics": -0.241916, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1974.792149, "high": 1990.922877, "low": 1920.534226, "close": 1936.176025, "volume": 5180000}, "trend_line": 1852.225252, "activity_lines": {"activity_5": 1950.872941, "activity_10": 1964.7048, "activity_20": 1946.838079, "activity_30": 1909.854789}, "trend_signal": 1, "fair_value": 2035.206142, "relative_strength": 11.127064, "rate_of_change": 0.686850705699224, "market_dynamics": -0.442869, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1935.68731, "high": 1964.038285, "low": 1855.522463, "close": 1858.455322, "volume": 6223800}, "trend_line": 1858.564673, "activity_lines": {"activity_5": 1919.42618, "activity_10": 1945.276829, "activity_20": 1940.816601, "activity_30": 1910.256729}, "trend_signal": 1, "fair_value": 2034.453485, "relative_strength": 4.828753, "rate_of_change": 0.3422597220913026, "market_dynamics": -0.578625, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1877.030002, "high": 1925.911156, "low": 1864.321094, "close": 1890.716797, "volume": 5589300}, "trend_line": 1865.931152, "activity_lines": {"activity_5": 1906.195744, "activity_10": 1932.514451, "activity_20": 1937.590272, "activity_30": 1912.33106}, "trend_signal": 1, "fair_value": 2033.8372, "relative_strength": 1.815801, "rate_of_change": 0.3963531163061134, "market_dynamics": -0.766719, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1886.806274, "high": 1899.515332, "low": 1845.746273, "close": 1882.406982, "volume": 5106100}, "trend_line": 1872.118518, "activity_lines": {"activity_5": 1892.802352, "activity_10": 1919.627641, "activity_20": 1933.279614, "activity_30": 1913.394017}, "trend_signal": 1, "fair_value": 2032.657024, "relative_strength": 1.987487, "rate_of_change": 0.33159669333822683, "market_dynamics": -1.059151, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1881.918107, "high": 1976.747368, "low": 1878.496438, "close": 1930.310425, "volume": 6755600}, "trend_line": 1877.341296, "activity_lines": {"activity_5": 1900.427808, "activity_10": 1916.934754, "activity_20": 1933.427427, "activity_30": 1917.148333}, "trend_signal": 1, "fair_value": 2031.754575, "relative_strength": 4.963551, "rate_of_change": 0.27897688900484785, "market_dynamics": -0.993891, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1918.090106, "high": 1921.511776, "low": 1848.190253, "close": 1879.962891, "volume": 3564000}, "trend_line": 1884.478186, "activity_lines": {"activity_5": 1893.877734, "activity_10": 1906.918586, "activity_20": 1928.733726, "activity_30": 1917.317469}, "trend_signal": 1, "fair_value": 2030.048107, "relative_strength": 1.444936, "rate_of_change": 0.38015943159650145, "market_dynamics": -1.018945, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.298695, "high": 1943.019487, "low": 1840.858198, "close": 1937.642578, "volume": 4733600}, "trend_line": 1891.218001, "activity_lines": {"activity_5": 1910.301766, "activity_10": 1910.020319, "activity_20": 1929.388274, "activity_30": 1920.747429}, "trend_signal": 1, "fair_value": 2028.846376, "relative_strength": 0.363491, "rate_of_change": 0.3576488733099035, "market_dynamics": -0.969556, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1940.575392, "high": 2163.961507, "low": 1885.339855, "close": 2162.983887, "volume": 13306500}, "trend_line": 1906.194108, "activity_lines": {"activity_5": 1996.560417, "activity_10": 1954.688659, "activity_20": 1951.127904, "activity_30": 1938.280712}, "trend_signal": 1, "fair_value": 2029.112611, "relative_strength": 13.407082, "rate_of_change": 0.7918762930598795, "market_dynamics": -0.399694, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2142.942845, "high": 2428.896481, "low": 2117.524727, "close": 2423.030762, "volume": 10518500}, "trend_line": 1930.370048, "activity_lines": {"activity_5": 2151.35022, "activity_10": 2042.398933, "activity_20": 1996.318332, "activity_30": 1971.625013}, "trend_signal": 1, "fair_value": 2031.562311, "relative_strength": 23.230114, "rate_of_change": 1.2682832193498776, "market_dynamics": 0.113612, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2401.034241, "high": 2474.355839, "low": 2400.056621, "close": 2413.743408, "volume": 7597400}, "trend_line": 1953.430949, "activity_lines": {"activity_5": 2267.002653, "activity_10": 2119.968628, "activity_20": 2038.332711, "activity_30": 2002.810391}, "trend_signal": 1, "fair_value": 2033.78227, "relative_strength": 17.619962, "rate_of_change": 1.1946362835401836, "market_dynamics": 0.793818, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2426.452486, "high": 2471.422789, "low": 2355.086165, "close": 2418.142822, "volume": 6864100}, "trend_line": 1974.367094, "activity_lines": {"activity_5": 2351.892692, "activity_10": 2190.259521, "activity_20": 2078.557126, "activity_30": 2032.791802}, "trend_signal": 1, "fair_value": 2036.077384, "relative_strength": 19.172295, "rate_of_change": 1.0717627367743672, "market_dynamics": 1.378067, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2428.407615, "high": 2468.001165, "low": 2366.328761, "close": 2438.183838, "volume": 5855100}, "trend_line": 1995.632979, "activity_lines": {"activity_5": 2407.584408, "activity_10": 2255.431203, "activity_20": 2118.143741, "activity_30": 2062.715463}, "trend_signal": 1, "fair_value": 2039.035067, "relative_strength": 19.181618, "rate_of_change": 1.077098836615843, "market_dynamics": 1.422894, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2423.030823, "high": 2510.527744, "low": 2377.082748, "close": 2421.564453, "volume": 5818700}, "trend_line": 2015.378328, "activity_lines": {"activity_5": 2424.366911, "activity_10": 2307.040661, "activity_20": 2153.596436, "activity_30": 2090.194913}, "trend_signal": 1, "fair_value": 2041.745353, "relative_strength": 16.924459, "rate_of_change": 0.9894278761565822, "market_dynamics": 1.295624, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2436.228808, "high": 2460.669206, "low": 2380.50448, "close": 2388.325439, "volume": 5031600}, "trend_line": 2032.968612, "activity_lines": {"activity_5": 2412.831038, "activity_10": 2342.954885, "activity_20": 2183.718781, "activity_30": 2114.256017}, "trend_signal": 1, "fair_value": 2044.401036, "relative_strength": 10.322639, "rate_of_change": 0.8728030740241186, "market_dynamics": 1.120359, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2398.101571, "high": 2421.564448, "low": 2349.709247, "close": 2354.108643, "volume": 3845900}, "trend_line": 2047.420793, "activity_lines": {"activity_5": 2392.203255, "activity_10": 2363.449356, "activity_20": 2208.561968, "activity_30": 2134.974728}, "trend_signal": 1, "fair_value": 2046.819776, "relative_strength": 7.616882, "rate_of_change": 0.7108905132471426, "market_dynamics": 0.897259, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2346.287598, "high": 2382.459489, "low": 2327.712779, "close": 2359.974365, "volume": 4310500}, "trend_line": 2064.436556, "activity_lines": {"activity_5": 2377.506364, "activity_10": 2377.304901, "activity_20": 2232.425208, "activity_30": 2155.139475}, "trend_signal": 1, "fair_value": 2049.033779, "relative_strength": 6.654862, "rate_of_change": 0.8310828461924342, "market_dynamics": 0.738572, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2378.727785, "high": 2378.727785, "low": 2224.752002, "close": 2232.648193, "volume": 4564400}, "trend_line": 2076.902038, "activity_lines": {"activity_5": 2324.245312, "activity_10": 2359.28275, "activity_20": 2242.565366, "activity_30": 2165.991839}, "trend_signal": 1, "fair_value": 2050.176512, "relative_strength": -0.320276, "rate_of_change": 0.6038200575246966, "market_dynamics": 0.500803, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2298.285372, "high": 2300.25942, "low": 2178.361942, "close": 2211.427246, "volume": 8107300}, "trend_line": 2087.725818, "activity_lines": {"activity_5": 2277.612988, "activity_10": 2332.038508, "activity_20": 2249.435647, "activity_30": 2174.670884}, "trend_signal": 1, "fair_value": 2051.272195, "relative_strength": -6.222302, "rate_of_change": 0.5211502421376946, "market_dynamics": 0.351837, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2171.452715, "high": 2238.076709, "low": 2168.985155, "close": 2216.855713, "volume": 3489100}, "trend_line": 2096.894092, "activity_lines": {"activity_5": 2246.7993, "activity_10": 2304.90047, "activity_20": 2255.481945, "activity_30": 2183.001845}, "trend_signal": 1, "fair_value": 2052.586568, "relative_strength": -5.223356, "rate_of_change": 0.4391512487393165, "market_dynamics": 0.120596, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.778382, "high": 2293.350036, "low": 2243.998974, "close": 2286.93457, "volume": 4404900}, "trend_line": 2108.129818, "activity_lines": {"activity_5": 2250.776546, "activity_10": 2294.252681, "activity_20": 2266.970594, "activity_30": 2195.262521}, "trend_signal": 1, "fair_value": 2054.320506, "relative_strength": -5.864567, "rate_of_change": 0.5358270616940575, "market_dynamics": -0.086924, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.272301, "high": 2335.792188, "low": 2082.620438, "close": 2222.777832, "volume": 8812100}, "trend_line": 2119.442928, "activity_lines": {"activity_5": 2237.846484, "activity_10": 2274.245645, "activity_20": 2270.837081, "activity_30": 2202.659167}, "trend_signal": 1, "fair_value": 2055.631316, "relative_strength": -14.003733, "rate_of_change": 0.5366419991503603, "market_dynamics": -0.185335, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2220.803771, "high": 2227.219595, "low": 2138.387275, "close": 2182.803467, "volume": 5064600}, "trend_line": 2128.788102, "activity_lines": {"activity_5": 2220.73807, "activity_10": 2250.522634, "activity_20": 2269.531716, "activity_30": 2206.746944}, "trend_signal": 1, "fair_value": 2055.932512, "relative_strength": -12.09986, "rate_of_change": 0.44092595636998644, "market_dynamics": -0.472961, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2208.46604, "high": 2234.128662, "low": 2167.998011, "close": 2207.972656, "volume": 4061300}, "trend_line": 2136.821484, "activity_lines": {"activity_5": 2215.342366, "activity_10": 2236.019118, "activity_20": 2269.0789, "activity_30": 2211.855625}, "trend_signal": 1, "fair_value": 2056.282342, "relative_strength": -11.385034, "rate_of_change": 0.377368794595042, "market_dynamics": -0.645414, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2207.972546, "high": 2219.816895, "low": 2165.037115, "close": 2219.816895, "volume": 3895700}, "trend_line": 2145.347436, "activity_lines": {"activity_5": 2214.125049, "activity_10": 2227.552588, "activity_20": 2268.243366, "activity_30": 2217.210168}, "trend_signal": 1, "fair_value": 2056.542, "relative_strength": -7.77659, "rate_of_change": 0.39900160419764674, "market_dynamics": -0.846952, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2232.154547, "high": 2258.310681, "low": 2215.868762, "close": 2218.829834, "volume": 2695200}, "trend_line": 2151.608256, "activity_lines": {"activity_5": 2212.381299, "activity_10": 2221.970384, "activity_20": 2265.707111, "activity_30": 2221.950967}, "trend_signal": 1, "fair_value": 2057.068203, "relative_strength": -10.819595, "rate_of_change": 0.29183245076952496, "market_dynamics": -1.038065, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2218.829871, "high": 2230.674159, "low": 2122.101422, "close": 2141.348389, "volume": 3492200}, "trend_line": 2155.498181, "activity_lines": {"activity_5": 2189.350716, "activity_10": 2204.760258, "activity_20": 2254.41777, "activity_30": 2221.28904}, "trend_signal": 1, "fair_value": 2057.038408, "relative_strength": -14.306232, "rate_of_change": 0.18079150742949876, "market_dynamics": -1.080114, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2148.257636, "high": 2213.401259, "low": 2142.828913, "close": 2173.426758, "volume": 5539700}, "trend_line": 2162.265979, "activity_lines": {"activity_5": 2182.441553, "activity_10": 2197.357582, "activity_20": 2244.938818, "activity_30": 2222.445723}, "trend_signal": 1, "fair_value": 2057.332887, "relative_strength": -13.538901, "rate_of_change": 0.3139783674909006, "market_dynamics": -0.969642, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2173.4268, "high": 2190.69972, "low": 2126.049634, "close": 2157.140869, "volume": 3127300}, "trend_line": 2169.84329, "activity_lines": {"activity_5": 2170.728874, "activity_10": 2188.070588, "activity_20": 2232.786048, "activity_30": 2222.115071}, "trend_signal": 1, "fair_value": 2058.19922, "relative_strength": -11.900686, "rate_of_change": 0.3504338075699802, "market_dynamics": -0.973588, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2155.660347, "high": 2200.569941, "low": 2121.114508, "close": 2186.258057, "volume": 3439600}, "trend_line": 2177.446143, "activity_lines": {"activity_5": 2172.11071, "activity_10": 2185.064653, "activity_20": 2223.434167, "activity_30": 2223.174088}, "trend_signal": 0, "fair_value": 2059.833543, "relative_strength": -12.898565, "rate_of_change": 0.3503871931691585, "market_dynamics": -0.917416, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.335858, "high": 2184.284033, "low": 2158.621332, "close": 2180.335938, "volume": 1332900}, "trend_line": 2184.476835, "activity_lines": {"activity_5": 2173.755762, "activity_10": 2181.53829, "activity_20": 2214.645764, "activity_30": 2223.360526}, "trend_signal": 0, "fair_value": 2061.673115, "relative_strength": -12.437591, "rate_of_change": 0.3228870676136772, "market_dynamics": -0.892989, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2179.842352, "high": 2245.479376, "low": 2080.646521, "close": 2081.633545, "volume": 6249400}, "trend_line": 2189.325419, "activity_lines": {"activity_5": 2145.066276, "activity_10": 2162.004195, "activity_20": 2197.568597, "activity_30": 2216.725475}, "trend_signal": 0, "fair_value": 2062.968961, "relative_strength": -18.875105, "rate_of_change": 0.22195630195363672, "market_dynamics": -0.971261, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2096.438751, "high": 2125.062444, "low": 2029.32121, "close": 2043.633057, "volume": 5508000}, "trend_line": 2195.49801, "activity_lines": {"activity_5": 2107.690951, "activity_10": 2138.12718, "activity_20": 2178.474761, "activity_30": 2207.325968}, "trend_signal": 0, "fair_value": 2063.932232, "relative_strength": -23.097518, "rate_of_change": 0.28194031579003065, "market_dynamics": -1.013882, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2042.152509, "high": 2067.81521, "low": 2018.464013, "close": 2049.061768, "volume": 4753800}, "trend_line": 2200.776176, "activity_lines": {"activity_5": 2080.778109, "activity_10": 2117.767574, "activity_20": 2161.776758, "activity_30": 2197.878468}, "trend_signal": 0, "fair_value": 2064.503197, "relative_strength": -22.560604, "rate_of_change": 0.24040859868509085, "market_dynamics": -1.125374, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2026.853734, "high": 2057.451477, "low": 1958.749005, "close": 1994.28186, "volume": 4926900}, "trend_line": 2204.505339, "activity_lines": {"activity_5": 2042.810571, "activity_10": 2090.337274, "activity_20": 2141.635444, "activity_30": 2184.556255}, "trend_signal": 0, "fair_value": 2063.939981, "relative_strength": -23.648438, "rate_of_change": 0.16944762673584904, "market_dynamics": -1.220365, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1995.762462, "high": 2027.347229, "low": 1844.747729, "close": 1883.735229, "volume": 10766900}, "trend_line": 2202.952832, "activity_lines": {"activity_5": 1980.79257, "activity_10": 2046.908223, "activity_20": 2112.842277, "activity_30": 2163.861409}, "trend_signal": 0, "fair_value": 2062.098657, "relative_strength": -28.770233, "rate_of_change": -0.07042427943060099, "market_dynamics": -1.279275, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1922.722663, "high": 1929.6318, "low": 1824.020239, "close": 1829.942383, "volume": 7536700}, "trend_line": 2201.285482, "activity_lines": {"activity_5": 1920.617, "activity_10": 1999.791284, "activity_20": 2081.165855, "activity_30": 2139.796219}, "trend_signal": 0, "fair_value": 2060.06674, "relative_strength": -33.668387, "rate_of_change": -0.07568704948105623, "market_dynamics": -1.272817, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1860.540137, "high": 1862.514185, "low": 1821.05924, "close": 1828.955322, "volume": 4853100}, "trend_line": 2197.662573, "activity_lines": {"activity_5": 1876.891821, "activity_10": 1958.156807, "activity_20": 2051.919389, "activity_30": 2115.774918}, "trend_signal": 0, "fair_value": 2058.052223, "relative_strength": -33.108051, "rate_of_change": -0.16458151519302613, "market_dynamics": -1.325029, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1828.955389, "high": 1914.826441, "low": 1827.474854, "close": 1889.163818, "volume": 6883100}, "trend_line": 2188.535238, "activity_lines": {"activity_5": 1867.54799, "activity_10": 1933.732446, "activity_20": 2030.329413, "activity_30": 2095.871772}, "trend_signal": 0, "fair_value": 2056.352476, "relative_strength": -32.808274, "rate_of_change": -0.4153201274907515, "market_dynamics": -1.269497, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1875.345545, "high": 1885.215785, "low": 1749.993505, "close": 1775.656128, "volume": 6602200}, "trend_line": 2166.956083, "activity_lines": {"activity_5": 1831.028125, "activity_10": 1893.542634, "activity_20": 1999.463768, "activity_30": 2069.23441}, "trend_signal": 0, "fair_value": 2054.085279, "relative_strength": -32.67819, "rate_of_change": -0.9860090267369914, "market_dynamics": -1.300192, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1727.291918, "high": 1795.89007, "low": 1715.941142, "close": 1724.330811, "volume": 7671300}, "trend_line": 2143.975663, "activity_lines": {"activity_5": 1791.97487, "activity_10": 1851.486435, "activity_20": 1965.810948, "activity_30": 2040.677941}, "trend_signal": 0, "fair_value": 2051.797539, "relative_strength": -31.914831, "rate_of_change": -1.0604931119870724, "market_dynamics": -1.323054, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1737.655634, "high": 1756.902588, "low": 1703.109863, "close": 1703.109863, "volume": 4691600}, "trend_line": 2120.141231, "activity_lines": {"activity_5": 1756.474927, "activity_10": 1813.862884, "activity_20": 1932.816151, "activity_30": 2012.234986}, "trend_signal": 0, "fair_value": 2049.587319, "relative_strength": -31.641102, "rate_of_change": -1.1116932160810682, "market_dynamics": -1.370848, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1696.200653, "high": 1760.357264, "low": 1674.979639, "close": 1749.5, "volume": 7290200}, "trend_line": 2097.185103, "activity_lines": {"activity_5": 1744.893864, "activity_10": 1791.556152, "activity_20": 1906.714072, "activity_30": 1988.322649}, "trend_signal": 0, "fair_value": 2047.204935, "relative_strength": -29.203806, "rate_of_change": -1.0827640944076458, "market_dynamics": -1.40634, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1722.5, "high": 1794.5, "low": 1701.5, "close": 1776.5, "volume": 6737200}, "trend_line": 2075.682955, "activity_lines": {"activity_5": 1747.609823, "activity_10": 1779.506385, "activity_20": 1885.246771, "activity_30": 1967.633287}, "trend_signal": 0, "fair_value": 2045.193384, "relative_strength": -27.097843, "rate_of_change": -1.0252861308828198, "market_dynamics": -1.392792, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1790.0, "high": 1899.0, "low": 1780.0, "close": 1836.0, "volume": 6231500}, "trend_line": 2057.272107, "activity_lines": {"activity_5": 1777.670036, "activity_10": 1783.230469, "activity_20": 1871.500768, "activity_30": 1952.169871}, "trend_signal": 0, "fair_value": 2043.197695, "relative_strength": -28.960153, "rate_of_change": -0.8869778477320703, "market_dynamics": -1.238617, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1834.0, "high": 1883.0, "low": 1830.0, "close": 1845.0, "volume": 5675300}, "trend_line": 2040.301819, "activity_lines": {"activity_5": 1806.707324, "activity_10": 1791.468768, "activity_20": 1860.439608, "activity_30": 1938.474896}, "trend_signal": 0, "fair_value": 2041.295654, "relative_strength": -29.760074, "rate_of_change": -0.8248927277173138, "market_dynamics": -0.870001, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1758.5, "close": 1768.0, "volume": 4427800}, "trend_line": 2020.56934, "activity_lines": {"activity_5": 1802.033333, "activity_10": 1786.411344, "activity_20": 1843.825257, "activity_30": 1920.907037}, "trend_signal": 0, "fair_value": 2038.642343, "relative_strength": -33.364881, "rate_of_change": -0.9671352942120771, "market_dynamics": -0.640234, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1805.0, "low": 1719.5, "close": 1748.5, "volume": 5832900}, "trend_line": 2004.431067, "activity_lines": {"activity_5": 1786.533333, "activity_10": 1778.93469, "activity_20": 1827.131612, "activity_30": 1903.354176}, "trend_signal": 0, "fair_value": 2035.69624, "relative_strength": -33.129277, "rate_of_change": -0.7986992913591386, "market_dynamics": -0.366979, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1748.5, "high": 1833.0, "low": 1735.0, "close": 1800.0, "volume": 3856600}, "trend_line": 1990.716825, "activity_lines": {"activity_5": 1788.266667, "activity_10": 1782.284497, "activity_20": 1817.36619, "activity_30": 1890.165075}, "trend_signal": 0, "fair_value": 2032.259283, "relative_strength": -33.941816, "rate_of_change": -0.6841962403090219, "market_dynamics": -0.180446, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.0, "high": 1790.0, "low": 1714.0, "close": 1732.5, "volume": 6509200}, "trend_line": 1974.571635, "activity_lines": {"activity_5": 1765.933333, "activity_10": 1774.982737, "activity_20": 1802.872867, "activity_30": 1873.505925}, "trend_signal": 0, "fair_value": 2027.946185, "relative_strength": -34.37201, "rate_of_change": -0.8110239385754905, "market_dynamics": -0.043754, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1739.5, "high": 1795.5, "low": 1718.0, "close": 1771.0, "volume": 5390200}, "trend_line": 1957.373816, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1775.465634, "activity_20": 1794.206964, "activity_30": 1860.372271}, "trend_signal": 0, "fair_value": 2024.215463, "relative_strength": -34.252511, "rate_of_change": -0.8709645522685725, "market_dynamics": 0.151275, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.5, "high": 1839.0, "low": 1749.0, "close": 1818.0, "volume": 6659900}, "trend_line": 1943.881222, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1783.645455, "activity_20": 1791.96647, "activity_30": 1851.380412}, "trend_signal": 0, "fair_value": 2020.35456, "relative_strength": -34.838334, "rate_of_change": -0.6893212675937856, "market_dynamics": 0.38411, "expectation": {"probability": 48.9824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdad38e5-7b87-458f-9549-121d11067e24/", "share_image": "https://sharemaestro.com/terminal/cdad38e5-7b87-458f-9549-121d11067e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}