{"ticker": {"uuid": "cdad38e5-7b87-458f-9549-121d11067e24", "symbol": "9064", "name": "Yamato Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9064 rose 9.95%, moving from 1,768.00 to 1,944.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.20 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,944.00"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1945.5, "high": 2003.0, "low": 1930.5, "close": 1944.0, "volume": 6283500}, "trend_line": 1874.524622, "activity_lines": {"activity_5": 1885.766667, "activity_10": 1844.618182, "activity_20": 1814.978133, "activity_30": 1825.487395}, "trend_signal": 0, "fair_value": 1998.518516, "relative_strength": -28.204026, "rate_of_change": -0.40631553697707495, "market_dynamics": 1.174511, "expectation": {"probability": 50.9472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2418.430834, "high": 2472.652286, "low": 2417.496069, "close": 2449.748047, "volume": 3145900}, "trend_line": 2194.617847, "activity_lines": {"activity_5": 2436.161865, "activity_10": 2421.354594, "activity_20": 2352.833226, "activity_30": 2288.938937}, "trend_signal": 1, "fair_value": 2330.306224, "relative_strength": 1.105361, "rate_of_change": 0.6539520215223488, "market_dynamics": 1.125469, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2467.510275, "high": 2516.589213, "low": 2440.867175, "close": 2512.849854, "volume": 5846500}, "trend_line": 2214.002702, "activity_lines": {"activity_5": 2460.031413, "activity_10": 2440.085374, "activity_20": 2375.088253, "activity_30": 2309.470034}, "trend_signal": 1, "fair_value": 2331.057686, "relative_strength": 2.262265, "rate_of_change": 0.8832906843667094, "market_dynamics": 1.079646, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2521.263344, "high": 2567.538198, "low": 2370.754368, "close": 2536.688477, "volume": 9502000}, "trend_line": 2235.446895, "activity_lines": {"activity_5": 2489.510075, "activity_10": 2461.195783, "activity_20": 2397.787383, "activity_30": 2330.288471}, "trend_signal": 1, "fair_value": 2331.471919, "relative_strength": 4.954649, "rate_of_change": 0.96857122083132, "market_dynamics": 1.149317, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2443.204413, "high": 2531.54643, "low": 2424.040193, "close": 2525.469971, "volume": 5664100}, "trend_line": 2256.979838, "activity_lines": {"activity_5": 2508.362582, "activity_10": 2476.926532, "activity_20": 2417.249176, "activity_30": 2348.999638}, "trend_signal": 1, "fair_value": 2331.888312, "relative_strength": 3.420326, "rate_of_change": 0.9632500350673802, "market_dynamics": 1.123555, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2545.569299, "high": 2570.342559, "low": 2405.810594, "close": 2417.496094, "volume": 5423900}, "trend_line": 2274.450952, "activity_lines": {"activity_5": 2484.991569, "activity_10": 2471.113499, "activity_20": 2424.153619, "activity_30": 2359.355525}, "trend_signal": 1, "fair_value": 2331.829097, "relative_strength": 2.077424, "rate_of_change": 0.7740926040119966, "market_dynamics": 0.810192, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2430.584215, "high": 2478.260794, "low": 2420.300974, "close": 2445.073975, "volume": 5055700}, "trend_line": 2290.620378, "activity_lines": {"activity_5": 2470.532731, "activity_10": 2468.878378, "activity_20": 2432.273366, "activity_30": 2370.363462}, "trend_signal": 1, "fair_value": 2332.01504, "relative_strength": 2.534298, "rate_of_change": 0.7109155722079483, "market_dynamics": 0.342132, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2453.954925, "high": 2558.189697, "low": 2453.954925, "close": 2543.699951, "volume": 7236800}, "trend_line": 2306.005591, "activity_lines": {"activity_5": 2489.260824, "activity_10": 2483.300471, "activity_20": 2448.096674, "activity_30": 2386.691176}, "trend_signal": 1, "fair_value": 2332.719237, "relative_strength": 2.962885, "rate_of_change": 0.6716614043848352, "market_dynamics": 0.014508, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2544.166776, "high": 2588.104845, "low": 2403.006361, "close": 2411.419922, "volume": 6648600}, "trend_line": 2314.020191, "activity_lines": {"activity_5": 2461.8389, "activity_10": 2472.473349, "activity_20": 2449.434397, "activity_30": 2393.492101}, "trend_signal": 1, "fair_value": 2333.168092, "relative_strength": -2.158395, "rate_of_change": 0.34755336375938445, "market_dynamics": -0.371733, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2430.584042, "high": 2451.150522, "low": 2339.904831, "close": 2409.550293, "volume": 6902300}, "trend_line": 2322.774487, "activity_lines": {"activity_5": 2442.145003, "activity_10": 2461.705726, "activity_20": 2449.309769, "activity_30": 2399.655333}, "trend_signal": 1, "fair_value": 2333.468209, "relative_strength": -4.940755, "rate_of_change": 0.37831545437885367, "market_dynamics": -0.379978, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2393.190214, "high": 2403.006033, "low": 2295.967195, "close": 2357.199219, "volume": 5205300}, "trend_line": 2329.907129, "activity_lines": {"activity_5": 2412.728727, "activity_10": 2441.827659, "activity_20": 2443.115354, "activity_30": 2401.876284}, "trend_signal": 1, "fair_value": 2332.606508, "relative_strength": -3.759772, "rate_of_change": 0.30707423557128266, "market_dynamics": -0.518853, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2357.199061, "high": 2391.788141, "low": 2269.517001, "close": 2297.349365, "volume": 6450900}, "trend_line": 2334.674618, "activity_lines": {"activity_5": 2367.382292, "activity_10": 2412.08762, "activity_20": 2430.510919, "activity_30": 2399.775783}, "trend_signal": 1, "fair_value": 2332.055674, "relative_strength": -4.464229, "rate_of_change": 0.20462141776638348, "market_dynamics": -0.871622, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2297.820845, "high": 2328.011881, "low": 2220.456249, "close": 2269.51709, "volume": 6720300}, "trend_line": 2339.347225, "activity_lines": {"activity_5": 2322.606738, "activity_10": 2380.058052, "activity_20": 2415.440629, "activity_30": 2395.572071}, "trend_signal": 0, "fair_value": 2330.667423, "relative_strength": -2.931166, "rate_of_change": 0.20013953824549482, "market_dynamics": -1.000454, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2299.236125, "high": 2313.388345, "low": 2253.949312, "close": 2261.49707, "volume": 4187600}, "trend_line": 2345.356527, "activity_lines": {"activity_5": 2293.436702, "activity_10": 2350.994531, "activity_20": 2400.253318, "activity_30": 2390.549481}, "trend_signal": 0, "fair_value": 2329.113151, "relative_strength": -7.102595, "rate_of_change": 0.25687943780983324, "market_dynamics": -1.245748, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2256.780253, "high": 2279.423368, "low": 2215.267162, "close": 2246.401855, "volume": 3918800}, "trend_line": 2351.97312, "activity_lines": {"activity_5": 2269.229785, "activity_10": 2324.189906, "activity_20": 2384.064059, "activity_30": 2384.165308}, "trend_signal": 0, "fair_value": 2327.702793, "relative_strength": -4.531579, "rate_of_change": 0.2821145921240227, "market_dynamics": -1.341718, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2271.40349, "high": 2349.240096, "low": 2202.530528, "close": 2337.918457, "volume": 6038800}, "trend_line": 2359.198665, "activity_lines": {"activity_5": 2286.404964, "activity_10": 2319.098628, "activity_20": 2377.418757, "activity_30": 2383.258556}, "trend_signal": 0, "fair_value": 2326.907734, "relative_strength": 0.189146, "rate_of_change": 0.3072120569132943, "market_dynamics": -1.273155, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2302.066343, "high": 2416.226415, "low": 2286.970826, "close": 2398.771973, "volume": 7941600}, "trend_line": 2369.480982, "activity_lines": {"activity_5": 2325.150033, "activity_10": 2326.518493, "activity_20": 2376.571809, "activity_30": 2385.811673}, "trend_signal": 0, "fair_value": 2327.459751, "relative_strength": -0.308315, "rate_of_change": 0.4358393870149188, "market_dynamics": -1.063049, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2411.509111, "high": 2437.926269, "low": 2331.314005, "close": 2428.963135, "volume": 6013200}, "trend_line": 2378.868831, "activity_lines": {"activity_5": 2367.197315, "activity_10": 2340.269514, "activity_20": 2378.486823, "activity_30": 2389.649231}, "trend_signal": 0, "fair_value": 2328.147995, "relative_strength": -0.944825, "rate_of_change": 0.39619853762555884, "market_dynamics": -0.778562, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2428.963356, "high": 2472.83447, "low": 2403.961403, "close": 2445.002197, "volume": 4541400}, "trend_line": 2388.97828, "activity_lines": {"activity_5": 2403.961214, "activity_10": 2359.022852, "activity_20": 2382.161893, "activity_30": 2393.9159}, "trend_signal": 0, "fair_value": 2328.583764, "relative_strength": -3.201947, "rate_of_change": 0.4249687443149337, "market_dynamics": -0.502894, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2443.586969, "high": 2516.706032, "low": 2418.113113, "close": 2514.819092, "volume": 3728000}, "trend_line": 2400.075033, "activity_lines": {"activity_5": 2451.763737, "activity_10": 2389.859584, "activity_20": 2392.430888, "activity_30": 2402.034662}, "trend_signal": 0, "fair_value": 2329.169096, "relative_strength": -0.499686, "rate_of_change": 0.46449786056657927, "market_dynamics": -0.241743, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2514.819175, "high": 2516.23438, "low": 2437.926234, "close": 2476.136719, "volume": 5404900}, "trend_line": 2409.009855, "activity_lines": {"activity_5": 2468.777653, "activity_10": 2411.749179, "activity_20": 2398.621408, "activity_30": 2406.941867}, "trend_signal": 0, "fair_value": 2330.222769, "relative_strength": -1.389544, "rate_of_change": 0.3722726113621345, "market_dynamics": -0.101796, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2459.154257, "high": 2553.501221, "low": 2451.606498, "close": 2528.499268, "volume": 6897200}, "trend_line": 2415.420988, "activity_lines": {"activity_5": 2494.031201, "activity_10": 2440.996738, "activity_20": 2409.499563, "activity_30": 2414.650862}, "trend_signal": 0, "fair_value": 2331.537606, "relative_strength": 4.16196, "rate_of_change": 0.26613145590473575, "market_dynamics": 0.176149, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2514.347084, "high": 2575.673206, "low": 2430.850419, "close": 2457.267578, "volume": 6674400}, "trend_line": 2417.151799, "activity_lines": {"activity_5": 2486.892367, "activity_10": 2453.090354, "activity_20": 2413.218742, "activity_30": 2417.350642}, "trend_signal": 0, "fair_value": 2332.195264, "relative_strength": -0.736999, "rate_of_change": 0.0716567011961543, "market_dynamics": 0.435929, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2451.134775, "high": 2530.85795, "low": 2401.13087, "close": 2502.082031, "volume": 4297600}, "trend_line": 2422.12146, "activity_lines": {"activity_5": 2492.80472, "activity_10": 2469.918408, "activity_20": 2421.470642, "activity_30": 2422.830012}, "trend_signal": 0, "fair_value": 2332.956818, "relative_strength": 0.510591, "rate_of_change": 0.20559987180183018, "market_dynamics": 0.47473, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2511.516919, "high": 2525.197233, "low": 2428.491246, "close": 2458.210693, "volume": 3752700}, "trend_line": 2423.385124, "activity_lines": {"activity_5": 2480.287972, "activity_10": 2474.395583, "activity_20": 2425.709111, "activity_30": 2425.158349}, "trend_signal": 1, "fair_value": 2333.637711, "relative_strength": -2.108723, "rate_of_change": 0.052171784977292704, "market_dynamics": 0.453923, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2453.021689, "high": 2514.347096, "low": 2425.661062, "close": 2483.684326, "volume": 1912600}, "trend_line": 2428.22452, "activity_lines": {"activity_5": 2480.036328, "activity_10": 2479.653258, "activity_20": 2432.693923, "activity_30": 2429.04862}, "trend_signal": 1, "fair_value": 2334.023461, "relative_strength": -0.875785, "rate_of_change": 0.19969570466011932, "market_dynamics": 0.337351, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2500.666794, "high": 2605.391673, "low": 2482.269196, "close": 2499.723389, "volume": 6193300}, "trend_line": 2432.383268, "activity_lines": {"activity_5": 2484.627865, "activity_10": 2485.176838, "activity_20": 2440.891083, "activity_30": 2433.66145}, "trend_signal": 1, "fair_value": 2334.557868, "relative_strength": -6.363312, "rate_of_change": 0.17126702929430232, "market_dynamics": 0.398047, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2504.912575, "high": 2518.121153, "low": 2364.335588, "close": 2434.152344, "volume": 5267400}, "trend_line": 2430.928565, "activity_lines": {"activity_5": 2469.280778, "activity_10": 2476.942929, "activity_20": 2442.583146, "activity_30": 2433.775584}, "trend_signal": 1, "fair_value": 2335.376795, "relative_strength": -9.714844, "rate_of_change": -0.059805665461430124, "market_dynamics": 0.391346, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2461.041021, "high": 2489.816995, "low": 2411.037282, "close": 2444.530518, "volume": 4310800}, "trend_line": 2431.299959, "activity_lines": {"activity_5": 2458.934099, "activity_10": 2470.501611, "activity_20": 2445.785262, "activity_30": 2434.65313}, "trend_signal": 1, "fair_value": 2336.14191, "relative_strength": -8.716767, "rate_of_change": 0.015277865641427515, "market_dynamics": 0.377382, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2425.661101, "high": 2447.360793, "low": 2340.277003, "close": 2423.77417, "volume": 5032900}, "trend_line": 2431.026213, "activity_lines": {"activity_5": 2445.505404, "activity_10": 2460.294989, "activity_20": 2446.852913, "activity_30": 2434.167595}, "trend_signal": 1, "fair_value": 2335.690912, "relative_strength": -10.311192, "rate_of_change": -0.011259244215692696, "market_dynamics": 0.262609, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2454.908551, "high": 2504.912453, "low": 2243.57146, "close": 2283.668701, "volume": 10353800}, "trend_line": 2426.705526, "activity_lines": {"activity_5": 2387.670654, "activity_10": 2426.270006, "activity_20": 2434.509454, "activity_30": 2424.660659}, "trend_signal": 0, "fair_value": 2333.900555, "relative_strength": -16.834578, "rate_of_change": -0.1777309918294948, "market_dynamics": -0.163405, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2265.271123, "high": 2314.331367, "low": 2244.514528, "close": 2284.140625, "volume": 4041500}, "trend_line": 2421.185278, "activity_lines": {"activity_5": 2343.327588, "activity_10": 2395.830247, "activity_20": 2422.561085, "activity_30": 2415.462923}, "trend_signal": 0, "fair_value": 2332.290867, "relative_strength": -19.866566, "rate_of_change": -0.22747910452486705, "market_dynamics": -0.600899, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2273.290643, "high": 2304.896944, "low": 2218.0979, "close": 2218.0979, "volume": 4901500}, "trend_line": 2411.360213, "activity_lines": {"activity_5": 2291.342464, "activity_10": 2357.825604, "activity_20": 2404.385832, "activity_30": 2402.360512}, "trend_signal": 0, "fair_value": 2330.452667, "relative_strength": -22.973694, "rate_of_change": -0.405795669140856, "market_dynamics": -0.999347, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2212.436841, "high": 2230.362768, "low": 2137.902814, "close": 2154.88501, "volume": 8567100}, "trend_line": 2398.633431, "activity_lines": {"activity_5": 2232.690006, "activity_10": 2312.676247, "activity_20": 2380.435156, "activity_30": 2385.813724}, "trend_signal": 0, "fair_value": 2328.323865, "relative_strength": -26.245807, "rate_of_change": -0.5277843572017057, "market_dynamics": -1.247137, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2122.807118, "high": 2125.165792, "low": 2018.082158, "close": 2028.460327, "volume": 8060800}, "trend_line": 2382.066443, "activity_lines": {"activity_5": 2151.205688, "activity_10": 2250.853258, "activity_20": 2344.951711, "activity_30": 2361.931589}, "trend_signal": 0, "fair_value": 2324.765759, "relative_strength": -29.731587, "rate_of_change": -0.6906844449797063, "market_dynamics": -1.359211, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2005.345276, "high": 2043.084072, "low": 1972.79569, "close": 2000.62793, "volume": 9411000}, "trend_line": 2368.170837, "activity_lines": {"activity_5": 2086.798161, "activity_10": 2191.783476, "activity_20": 2307.855379, "activity_30": 2337.322652}, "trend_signal": 0, "fair_value": 2320.169668, "relative_strength": -28.476294, "rate_of_change": -0.5833425025080228, "market_dynamics": -1.301104, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2021.855688, "high": 2106.296575, "low": 2010.062316, "close": 2098.748779, "volume": 6012900}, "trend_line": 2356.626664, "activity_lines": {"activity_5": 2073.966968, "activity_10": 2159.336692, "activity_20": 2281.710034, "activity_30": 2319.940584}, "trend_signal": 0, "fair_value": 2315.772772, "relative_strength": -28.524135, "rate_of_change": -0.4874721375517145, "market_dynamics": -1.20527, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2102.050773, "high": 2125.637542, "low": 2043.836911, "close": 2057.182861, "volume": 7255000}, "trend_line": 2340.409428, "activity_lines": {"activity_5": 2059.639925, "activity_10": 2126.622916, "activity_20": 2253.034713, "activity_30": 2300.621629}, "trend_signal": 0, "fair_value": 2311.606117, "relative_strength": -28.566835, "rate_of_change": -0.6881546512112263, "market_dynamics": -1.170634, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2075.771625, "high": 2095.313907, "low": 2027.631132, "close": 2060.042725, "volume": 5638500}, "trend_line": 2328.696855, "activity_lines": {"activity_5": 2056.99384, "activity_10": 2101.283105, "activity_20": 2226.402141, "activity_30": 2282.533455}, "trend_signal": 0, "fair_value": 2307.11188, "relative_strength": -25.476069, "rate_of_change": -0.5004497443854851, "market_dynamics": -1.133381, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2072.435409, "high": 2096.743872, "low": 2044.313533, "close": 2060.042725, "volume": 4292900}, "trend_line": 2317.046602, "activity_lines": {"activity_5": 2060.670573, "activity_10": 2082.933982, "activity_20": 2201.602711, "activity_30": 2265.20093}, "trend_signal": 0, "fair_value": 2303.297951, "relative_strength": -26.011752, "rate_of_change": -0.5002906657852744, "market_dynamics": -1.157988, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2054.799748, "high": 2054.799748, "low": 1889.881799, "close": 1904.18103, "volume": 7146200}, "trend_line": 2301.945996, "activity_lines": {"activity_5": 2010.287915, "activity_10": 2042.859668, "activity_20": 2164.12491, "activity_30": 2238.564442}, "trend_signal": 0, "fair_value": 2298.473378, "relative_strength": -26.606854, "rate_of_change": -0.6517178371365346, "market_dynamics": -1.212746, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1928.489732, "high": 1995.219569, "low": 1914.1905, "close": 1971.387451, "volume": 8066700}, "trend_line": 2291.080599, "activity_lines": {"activity_5": 1988.737191, "activity_10": 2021.904479, "activity_20": 2135.77132, "activity_30": 2217.238084}, "trend_signal": 0, "fair_value": 2293.324353, "relative_strength": -25.266416, "rate_of_change": -0.4720092052063949, "market_dynamics": -1.199035, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1994.266289, "high": 2001.892546, "low": 1926.58313, "close": 1926.58313, "volume": 3974100}, "trend_line": 2279.649467, "activity_lines": {"activity_5": 1960.742448, "activity_10": 1998.489471, "activity_20": 2105.803566, "activity_30": 2193.722118}, "trend_signal": 0, "fair_value": 2287.801641, "relative_strength": -27.029029, "rate_of_change": -0.498940631114816, "market_dynamics": -1.300741, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.349539, "high": 1960.90134, "low": 1658.23434, "close": 1675.869995, "volume": 16132500}, "trend_line": 2260.128564, "activity_lines": {"activity_5": 1857.883309, "activity_10": 1934.790525, "activity_20": 2054.485438, "activity_30": 2154.768604}, "trend_signal": 0, "fair_value": 2281.288685, "relative_strength": -35.876685, "rate_of_change": -0.8563116076652537, "market_dynamics": -1.270598, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1668.243649, "high": 1721.627409, "low": 1601.513903, "close": 1661.570923, "volume": 15758900}, "trend_line": 2240.6342, "activity_lines": {"activity_5": 1775.869328, "activity_10": 1877.201112, "activity_20": 2005.739837, "activity_30": 2116.151982}, "trend_signal": 0, "fair_value": 2274.413099, "relative_strength": -36.711552, "rate_of_change": -0.8625334111745748, "market_dynamics": -1.212985, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1668.243791, "high": 1706.85169, "low": 1627.729212, "close": 1674.440186, "volume": 10349100}, "trend_line": 2218.518258, "activity_lines": {"activity_5": 1724.709888, "activity_10": 1828.622281, "activity_20": 1962.013403, "activity_30": 2079.623336}, "trend_signal": 0, "fair_value": 2267.792966, "relative_strength": -35.386448, "rate_of_change": -0.987039383760183, "market_dynamics": -1.255362, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1668.243751, "high": 1732.590327, "low": 1633.925554, "close": 1717.814453, "volume": 14844500}, "trend_line": 2195.819674, "activity_lines": {"activity_5": 1703.324593, "activity_10": 1793.860367, "activity_20": 1926.271395, "activity_30": 2047.319864}, "trend_signal": 0, "fair_value": 2261.66996, "relative_strength": -32.820958, "rate_of_change": -1.0231416360063246, "market_dynamics": -1.101344, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1716.861143, "high": 1748.319372, "low": 1665.383885, "close": 1667.76709, "volume": 9930500}, "trend_line": 2170.446472, "activity_lines": {"activity_5": 1682.161711, "activity_10": 1756.925011, "activity_20": 1889.486348, "activity_30": 2013.251956}, "trend_signal": 0, "fair_value": 2255.093532, "relative_strength": -34.552396, "rate_of_change": -1.155523028618231, "market_dynamics": -1.086307, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1674.916716, "high": 1683.019614, "low": 1560.046149, "close": 1574.822021, "volume": 11023800}, "trend_line": 2141.440466, "activity_lines": {"activity_5": 1647.271541, "activity_10": 1710.170838, "activity_20": 1847.498843, "activity_30": 1974.824572}, "trend_signal": 0, "fair_value": 2247.546557, "relative_strength": -37.865651, "rate_of_change": -1.3364073417241165, "market_dynamics": -1.080489, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1576.251959, "high": 1662.047402, "low": 1575.775318, "close": 1641.075195, "volume": 8302100}, "trend_line": 2112.31567, "activity_lines": {"activity_5": 1641.202295, "activity_10": 1684.284892, "activity_20": 1815.962633, "activity_30": 1942.542941}, "trend_signal": 0, "fair_value": 2239.847746, "relative_strength": -34.245454, "rate_of_change": -1.3600563014671294, "market_dynamics": -1.07206, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1667.290414, "high": 1718.290922, "low": 1646.318207, "close": 1685.879517, "volume": 8264600}, "trend_line": 2085.973763, "activity_lines": {"activity_5": 1651.434204, "activity_10": 1674.162777, "activity_20": 1792.420639, "activity_30": 1915.030932}, "trend_signal": 0, "fair_value": 2232.464969, "relative_strength": -33.526443, "rate_of_change": -1.2470629922467977, "market_dynamics": -1.110136, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1704.468505, "high": 1707.328351, "low": 1648.70142, "close": 1696.842285, "volume": 6829800}, "trend_line": 2058.251864, "activity_lines": {"activity_5": 1664.557747, "activity_10": 1670.003012, "activity_20": 1772.769333, "activity_30": 1889.925675}, "trend_signal": 0, "fair_value": 2224.345315, "relative_strength": -34.608317, "rate_of_change": -1.328966811170775, "market_dynamics": -0.989512, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1704.945076, "high": 1778.82443, "low": 1688.262638, "close": 1766.431763, "volume": 9921000}, "trend_line": 2035.224003, "activity_lines": {"activity_5": 1702.275928, "activity_10": 1683.487609, "activity_20": 1762.542256, "activity_30": 1871.098572}, "trend_signal": 0, "fair_value": 2216.988842, "relative_strength": -31.731968, "rate_of_change": -1.1188067603761347, "market_dynamics": -0.656294, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1776.917978, "high": 1806.469624, "low": 1729.25387, "close": 1757.375488, "volume": 6693800}, "trend_line": 2010.400452, "activity_lines": {"activity_5": 1730.397705, "activity_10": 1698.237453, "activity_20": 1753.603467, "activity_30": 1853.172861}, "trend_signal": 0, "fair_value": 2209.603144, "relative_strength": -29.48145, "rate_of_change": -1.2196962576801897, "market_dynamics": -0.321419, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1763.095244, "high": 1769.768218, "low": 1688.262572, "close": 1701.608521, "volume": 8222400}, "trend_line": 1985.180379, "activity_lines": {"activity_5": 1727.760262, "activity_10": 1701.365931, "activity_20": 1741.246441, "activity_30": 1833.250801}, "trend_signal": 0, "fair_value": 2202.350018, "relative_strength": -26.660283, "rate_of_change": -1.2544800701228744, "market_dynamics": 0.056345, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1725.440517, "high": 1744.02969, "low": 1468.054378, "close": 1572.915405, "volume": 11322600}, "trend_line": 1954.821415, "activity_lines": {"activity_5": 1678.189559, "activity_10": 1680.367705, "activity_20": 1718.189365, "activity_30": 1806.653061}, "trend_signal": 0, "fair_value": 2194.185457, "relative_strength": -28.103128, "rate_of_change": -1.529279874068311, "market_dynamics": 0.226259, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1535.737581, "high": 1581.018484, "low": 1453.2786, "close": 1538.59729, "volume": 14975700}, "trend_line": 1922.783879, "activity_lines": {"activity_5": 1624.710425, "activity_10": 1654.975726, "activity_20": 1693.900623, "activity_30": 1779.799891}, "trend_signal": 0, "fair_value": 2186.95398, "relative_strength": -27.116808, "rate_of_change": -1.6388983543031126, "market_dynamics": 0.207563, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1515.718584, "high": 1545.27036, "low": 1454.708527, "close": 1540.980591, "volume": 11374000}, "trend_line": 1893.011487, "activity_lines": {"activity_5": 1582.575391, "activity_10": 1633.275568, "activity_20": 1672.506251, "activity_30": 1755.167421}, "trend_signal": 0, "fair_value": 2180.504571, "relative_strength": -32.040662, "rate_of_change": -1.548400333764192, "market_dynamics": 0.244587, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.830925, "high": 1605.327105, "low": 1503.325898, "close": 1604.850464, "volume": 8938800}, "trend_line": 1865.022152, "activity_lines": {"activity_5": 1576.760392, "activity_10": 1625.493324, "activity_20": 1659.652829, "activity_30": 1736.576387}, "trend_signal": 0, "fair_value": 2174.764381, "relative_strength": -28.966645, "rate_of_change": -1.4785612867229254, "market_dynamics": 0.239117, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1616.289829, "high": 1635.832166, "low": 1561.476134, "close": 1612.953369, "volume": 33857000}, "trend_line": 1837.994792, "activity_lines": {"activity_5": 1583.814697, "activity_10": 1618.638363, "activity_20": 1649.738695, "activity_30": 1720.313885}, "trend_signal": 0, "fair_value": 2168.724448, "relative_strength": -28.28794, "rate_of_change": -1.4491709908655308, "market_dynamics": 0.472846, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1606.757082, "high": 1614.85997, "low": 1552.896544, "close": 1569.102417, "volume": 9559900}, "trend_line": 1814.175916, "activity_lines": {"activity_5": 1582.162362, "activity_10": 1604.321808, "activity_20": 1637.777277, "activity_30": 1702.96599}, "trend_signal": 0, "fair_value": 2162.103621, "relative_strength": -25.149557, "rate_of_change": -1.2959164032277652, "market_dynamics": 0.488573, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.971068, "high": 1559.569531, "low": 1516.195242, "close": 1544.317017, "volume": 8814100}, "trend_line": 1789.515129, "activity_lines": {"activity_5": 1572.502425, "activity_10": 1587.622037, "activity_20": 1625.050957, "activity_30": 1685.555739}, "trend_signal": 0, "fair_value": 2154.897279, "relative_strength": -25.982685, "rate_of_change": -1.3593382418157969, "market_dynamics": 0.446698, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1558.139647, "high": 1592.457757, "low": 1553.849878, "close": 1570.532349, "volume": 5044500}, "trend_line": 1767.92961, "activity_lines": {"activity_5": 1571.199618, "activity_10": 1578.461876, "activity_20": 1616.855004, "activity_30": 1671.427817}, "trend_signal": 0, "fair_value": 2148.106894, "relative_strength": -26.231306, "rate_of_change": -1.2062216546926985, "market_dynamics": 0.413479, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1577.205159, "high": 1617.528583, "low": 1554.803031, "close": 1605.929932, "volume": 7211100}, "trend_line": 1749.631108, "activity_lines": {"activity_5": 1579.725887, "activity_10": 1579.299448, "activity_20": 1613.725729, "activity_30": 1660.976225}, "trend_signal": 0, "fair_value": 2141.95378, "relative_strength": -27.77399, "rate_of_change": -1.0350243525815417, "market_dynamics": 0.314204, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.483392, "high": 1594.814474, "low": 1537.787687, "close": 1582.732666, "volume": 6456300}, "trend_line": 1734.773519, "activity_lines": {"activity_5": 1580.44777, "activity_10": 1578.672889, "activity_20": 1608.720239, "activity_30": 1650.208584}, "trend_signal": 0, "fair_value": 2136.302892, "relative_strength": -25.792958, "rate_of_change": -0.8491840898384371, "market_dynamics": 0.316321, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.948233, "high": 1633.476708, "low": 1576.933197, "close": 1614.145508, "volume": 5684400}, "trend_line": 1721.890772, "activity_lines": {"activity_5": 1593.655314, "activity_10": 1585.919136, "activity_20": 1607.081868, "activity_30": 1642.426132}, "trend_signal": 0, "fair_value": 2130.266372, "relative_strength": -25.414659, "rate_of_change": -0.742618379800165, "market_dynamics": 0.465819, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1614.145514, "high": 1631.060213, "low": 1566.784415, "close": 1572.58374, "volume": 3457200}, "trend_line": 1704.351937, "activity_lines": {"activity_5": 1590.006063, "activity_10": 1584.85906, "activity_20": 1601.772351, "activity_30": 1632.79342}, "trend_signal": 0, "fair_value": 2123.99249, "relative_strength": -25.343623, "rate_of_change": -1.0185799985226973, "market_dynamics": 0.444585, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1570.650633, "high": 1576.449959, "low": 1500.575411, "close": 1520.873047, "volume": 5602300}, "trend_line": 1686.474943, "activity_lines": {"activity_5": 1567.235466, "activity_10": 1573.779104, "activity_20": 1592.229581, "activity_30": 1620.956072}, "trend_signal": 0, "fair_value": 2117.48593, "relative_strength": -24.81991, "rate_of_change": -1.0489027302346399, "market_dynamics": 0.307561, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1517.490181, "high": 1583.215852, "low": 1513.623964, "close": 1538.754272, "volume": 5621100}, "trend_line": 1669.098661, "activity_lines": {"activity_5": 1553.735897, "activity_10": 1566.315871, "activity_20": 1585.089281, "activity_30": 1611.425706}, "trend_signal": 0, "fair_value": 2110.745282, "relative_strength": -23.257144, "rate_of_change": -1.0303314657666958, "market_dynamics": 0.340475, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1589.981729, "high": 1594.81451, "low": 1484.627344, "close": 1558.568726, "volume": 12940300}, "trend_line": 1652.382861, "activity_lines": {"activity_5": 1551.319523, "activity_10": 1563.657016, "activity_20": 1580.007822, "activity_30": 1604.294743}, "trend_signal": 0, "fair_value": 2104.695398, "relative_strength": -24.143396, "rate_of_change": -1.00148663410856, "market_dynamics": 0.435132, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1546.486791, "high": 1579.832921, "low": 1529.088843, "close": 1557.118896, "volume": 6304100}, "trend_line": 1640.814124, "activity_lines": {"activity_5": 1550.030802, "activity_10": 1561.723366, "activity_20": 1575.181172, "activity_30": 1598.14868}, "trend_signal": 0, "fair_value": 2099.44988, "relative_strength": -21.590025, "rate_of_change": -0.7001244852539085, "market_dynamics": 0.646411, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1554.702491, "high": 1675.038585, "low": 1554.219214, "close": 1668.272705, "volume": 8642300}, "trend_line": 1630.710299, "activity_lines": {"activity_5": 1589.595125, "activity_10": 1580.217383, "activity_20": 1581.553745, "activity_30": 1599.920202}, "trend_signal": 0, "fair_value": 2095.259785, "relative_strength": -14.202776, "rate_of_change": -0.615781205939931, "market_dynamics": 1.060196, "expectation": {"probability": 53.1055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1692.436483, "high": 1745.596967, "low": 1667.305999, "close": 1669.722412, "volume": 10010700}, "trend_line": 1622.148275, "activity_lines": {"activity_5": 1623.263419, "activity_10": 1596.721242, "activity_20": 1588.200431, "activity_30": 1602.437112}, "trend_signal": 0, "fair_value": 2090.794203, "relative_strength": -12.957061, "rate_of_change": -0.5250487474844889, "market_dynamics": 1.36335, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1667.306049, "high": 1719.500036, "low": 1636.376314, "close": 1696.786011, "volume": 7447700}, "trend_line": 1622.845475, "activity_lines": {"activity_5": 1656.029622, "activity_10": 1616.342301, "activity_20": 1597.885124, "activity_30": 1607.25245}, "trend_signal": 0, "fair_value": 2085.845365, "relative_strength": -12.374638, "rate_of_change": 0.042980041389870244, "market_dynamics": 1.476615, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1717.083673, "high": 1819.055, "low": 1716.117119, "close": 1773.626953, "volume": 11561600}, "trend_line": 1626.580676, "activity_lines": {"activity_5": 1703.874023, "activity_10": 1648.282511, "activity_20": 1615.176522, "activity_30": 1616.980287}, "trend_signal": 0, "fair_value": 2081.511146, "relative_strength": -8.232234, "rate_of_change": 0.23016368825873337, "market_dynamics": 1.703345, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1760.095313, "high": 1760.095313, "low": 1649.908177, "close": 1665.856323, "volume": 10645100}, "trend_line": 1626.294548, "activity_lines": {"activity_5": 1701.457666, "activity_10": 1657.157255, "activity_20": 1621.861107, "activity_30": 1619.5142}, "trend_signal": 0, "fair_value": 2076.532586, "relative_strength": -10.964086, "rate_of_change": -0.017590765968251453, "market_dynamics": 1.658231, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1665.372984, "high": 1735.44812, "low": 1652.324501, "close": 1735.44812, "volume": 6501800}, "trend_line": 1626.882336, "activity_lines": {"activity_5": 1714.989412, "activity_10": 1677.744857, "activity_20": 1634.730905, "activity_30": 1626.556366}, "trend_signal": 0, "fair_value": 2071.947821, "relative_strength": -9.791167, "rate_of_change": 0.03614277627153544, "market_dynamics": 1.620229, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1739.797648, "high": 1743.663865, "low": 1707.418081, "close": 1713.700684, "volume": 937400}, "trend_line": 1628.413456, "activity_lines": {"activity_5": 1716.793652, "activity_10": 1691.41721, "activity_20": 1644.592135, "activity_30": 1632.15755}, "trend_signal": 1, "fair_value": 2067.310826, "relative_strength": -8.904508, "rate_of_change": 0.09411375156759345, "market_dynamics": 1.472316, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1715.633817, "high": 1733.998348, "low": 1688.570163, "close": 1697.752441, "volume": 5519800}, "trend_line": 1632.511137, "activity_lines": {"activity_5": 1710.349927, "activity_10": 1698.683924, "activity_20": 1652.112007, "activity_30": 1636.631033}, "trend_signal": 1, "fair_value": 2063.629354, "relative_strength": -7.110159, "rate_of_change": 0.2516364001354682, "market_dynamics": 1.270324, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1697.752449, "high": 1725.7825, "low": 1679.871197, "close": 1721.916382, "volume": 5135200}, "trend_line": 1635.205843, "activity_lines": {"activity_5": 1711.896419, "activity_10": 1707.453207, "activity_20": 1661.490817, "activity_30": 1642.399113}, "trend_signal": 1, "fair_value": 2060.904817, "relative_strength": -3.062069, "rate_of_change": 0.16506509137523862, "market_dynamics": 1.17582, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1729.165501, "high": 1794.407843, "low": 1724.33273, "close": 1790.05835, "volume": 6451600}, "trend_line": 1638.678471, "activity_lines": {"activity_5": 1739.604273, "activity_10": 1725.641981, "activity_20": 1676.840466, "activity_30": 1652.389597}, "trend_signal": 1, "fair_value": 2058.361367, "relative_strength": -2.001537, "rate_of_change": 0.21236641337025763, "market_dynamics": 1.196796, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1807.456343, "high": 1898.312404, "low": 1787.64207, "close": 1800.207275, "volume": 10608800}, "trend_line": 1642.123971, "activity_lines": {"activity_5": 1762.414966, "activity_10": 1741.440751, "activity_20": 1692.104509, "activity_30": 1662.81081}, "trend_signal": 1, "fair_value": 2055.354092, "relative_strength": 0.358241, "rate_of_change": 0.21026089382241223, "market_dynamics": 1.407268, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1799.724003, "high": 2015.265619, "low": 1774.593592, "close": 1829.203857, "volume": 14430900}, "trend_line": 1644.216374, "activity_lines": {"activity_5": 1790.573909, "activity_10": 1760.112817, "activity_20": 1708.911606, "activity_30": 1674.880481}, "trend_signal": 1, "fair_value": 2054.380865, "relative_strength": 4.694168, "rate_of_change": 0.12742052591351546, "market_dynamics": 1.610088, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1832.586899, "high": 1907.011533, "low": 1832.103622, "close": 1860.616943, "volume": 5735500}, "trend_line": 1647.657756, "activity_lines": {"activity_5": 1821.50367, "activity_10": 1781.596691, "activity_20": 1727.478656, "activity_30": 1688.841808}, "trend_signal": 1, "fair_value": 2053.562504, "relative_strength": 6.041474, "rate_of_change": 0.20930225817103898, "market_dynamics": 1.720403, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1860.616731, "high": 1941.324107, "low": 1819.055014, "close": 1920.543335, "volume": 9057700}, "trend_line": 1654.955583, "activity_lines": {"activity_5": 1861.551261, "activity_10": 1810.997527, "activity_20": 1750.540187, "activity_30": 1706.447329}, "trend_signal": 1, "fair_value": 2052.988806, "relative_strength": 10.850865, "rate_of_change": 0.44292129074891873, "market_dynamics": 1.77491, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1901.212256, "high": 1936.008225, "low": 1844.185417, "close": 1849.501465, "volume": 6797200}, "trend_line": 1664.175118, "activity_lines": {"activity_5": 1864.676432, "activity_10": 1824.810454, "activity_20": 1765.227202, "activity_30": 1718.998676}, "trend_signal": 1, "fair_value": 2051.959711, "relative_strength": 11.611447, "rate_of_change": 0.5570865523343884, "market_dynamics": 1.613854, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1862.550023, "high": 1915.227315, "low": 1848.05162, "close": 1858.683716, "volume": 8925500}, "trend_line": 1674.844666, "activity_lines": {"activity_5": 1866.899479, "activity_10": 1836.953877, "activity_20": 1779.667976, "activity_30": 1731.547618}, "trend_signal": 1, "fair_value": 2050.704694, "relative_strength": 13.016608, "rate_of_change": 0.6411313259401736, "market_dynamics": 1.471692, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1876.565051, "high": 1914.260761, "low": 1862.550014, "close": 1886.713867, "volume": 8727800}, "trend_line": 1686.369108, "activity_lines": {"activity_5": 1874.56748, "activity_10": 1851.953045, "activity_20": 1795.415906, "activity_30": 1745.216599}, "trend_signal": 1, "fair_value": 2049.35039, "relative_strength": 14.245, "rate_of_change": 0.6880901992853907, "market_dynamics": 1.419172, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1899.279159, "high": 1951.956192, "low": 1873.182106, "close": 1941.807373, "volume": 6854200}, "trend_line": 1697.601005, "activity_lines": {"activity_5": 1896.765983, "activity_10": 1873.82352, "activity_20": 1814.668738, "activity_30": 1761.696487}, "trend_signal": 1, "fair_value": 2048.087716, "relative_strength": 15.62337, "rate_of_change": 0.6660402486452502, "market_dynamics": 1.285072, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1969.837512, "high": 2000.283942, "low": 1922.489437, "close": 1949.862793, "volume": 8606000}, "trend_line": 1708.831319, "activity_lines": {"activity_5": 1916.23693, "activity_10": 1892.721254, "activity_20": 1832.769453, "activity_30": 1777.971441}, "trend_signal": 1, "fair_value": 2046.817586, "relative_strength": 17.764606, "rate_of_change": 0.6615402539774008, "market_dynamics": 1.417958, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1926.399897, "high": 1955.239729, "low": 1850.145461, "close": 1883.384644, "volume": 7532700}, "trend_line": 1719.307393, "activity_lines": {"activity_5": 1911.593864, "activity_10": 1895.387571, "activity_20": 1842.67561, "activity_30": 1789.232946}, "trend_signal": 1, "fair_value": 2044.845459, "relative_strength": 24.838307, "rate_of_change": 0.6130548921663435, "market_dynamics": 1.345545, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1778.290539, "high": 1903.42574, "low": 1743.096223, "close": 1902.44812, "volume": 9674100}, "trend_line": 1731.245097, "activity_lines": {"activity_5": 1911.046411, "activity_10": 1899.823133, "activity_20": 1852.84369, "activity_30": 1801.048476}, "trend_signal": 1, "fair_value": 2043.10705, "relative_strength": 26.587531, "rate_of_change": 0.6943321507604276, "market_dynamics": 1.333479, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1931.288032, "high": 1969.415241, "low": 1902.448176, "close": 1966.971191, "volume": 4216400}, "trend_line": 1744.459725, "activity_lines": {"activity_5": 1929.089022, "activity_10": 1914.131239, "activity_20": 1868.041703, "activity_30": 1816.256611}, "trend_signal": 1, "fair_value": 2041.635518, "relative_strength": 26.281244, "rate_of_change": 0.7633019739896452, "market_dynamics": 1.290524, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1965.015878, "high": 1993.855612, "low": 1928.355081, "close": 1964.038208, "volume": 6378900}, "trend_line": 1756.396667, "activity_lines": {"activity_5": 1940.803483, "activity_10": 1925.401214, "activity_20": 1881.544914, "activity_30": 1830.422965}, "trend_signal": 1, "fair_value": 2039.8752, "relative_strength": 22.488585, "rate_of_change": 0.6842773053989564, "market_dynamics": 1.079212, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1949.373879, "high": 2076.464447, "low": 1927.866293, "close": 2031.005127, "volume": 10702200}, "trend_line": 1771.339083, "activity_lines": {"activity_5": 1973.358195, "activity_10": 1946.966606, "activity_20": 1900.153297, "activity_30": 1848.13964}, "trend_signal": 1, "fair_value": 2038.280043, "relative_strength": 22.546495, "rate_of_change": 0.8507426756577929, "market_dynamics": 1.148347, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2027.094772, "high": 2066.199566, "low": 1992.878111, "close": 2024.650757, "volume": 5169100}, "trend_line": 1785.022591, "activity_lines": {"activity_5": 1998.385295, "activity_10": 1965.368262, "activity_20": 1916.930892, "activity_30": 1864.482329}, "trend_signal": 1, "fair_value": 2037.213469, "relative_strength": 19.453968, "rate_of_change": 0.7724951214210772, "market_dynamics": 1.017443, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.139473, "high": 2035.893291, "low": 1949.373995, "close": 1970.392822, "volume": 5588500}, "trend_line": 1798.282894, "activity_lines": {"activity_5": 1995.908675, "activity_10": 1970.720306, "activity_20": 1926.832519, "activity_30": 1876.441698}, "trend_signal": 1, "fair_value": 2036.286234, "relative_strength": 15.023981, "rate_of_change": 0.7428647159345684, "market_dynamics": 0.768996, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1983.590652, "high": 1990.43399, "low": 1912.713267, "close": 1929.821533, "volume": 5353300}, "trend_line": 1811.91451, "activity_lines": {"activity_5": 1975.378646, "activity_10": 1966.664677, "activity_20": 1931.75143, "activity_30": 1884.928062}, "trend_signal": 1, "fair_value": 2035.903014, "relative_strength": 14.038196, "rate_of_change": 0.7580351259238594, "market_dynamics": 0.392545, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1941.552947, "high": 1986.03465, "low": 1926.888649, "close": 1958.172485, "volume": 6486800}, "trend_line": 1825.895117, "activity_lines": {"activity_5": 1966.775578, "activity_10": 1966.979991, "activity_20": 1938.341285, "activity_30": 1894.364061}, "trend_signal": 1, "fair_value": 2035.296552, "relative_strength": 12.929862, "rate_of_change": 0.7715930813976407, "market_dynamics": -0.037432, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1935.687337, "high": 2008.031145, "low": 1903.42579, "close": 1969.415161, "volume": 7117000}, "trend_line": 1839.589998, "activity_lines": {"activity_5": 1962.311116, "activity_10": 1969.041881, "activity_20": 1944.761776, "activity_30": 1903.623418}, "trend_signal": 1, "fair_value": 2035.349084, "relative_strength": 13.816201, "rate_of_change": 0.7500365641209991, "market_dynamics": -0.241803, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1974.792026, "high": 1990.922753, "low": 1920.534226, "close": 1936.176025, "volume": 5180000}, "trend_line": 1852.225236, "activity_lines": {"activity_5": 1950.872941, "activity_10": 1964.704794, "activity_20": 1946.838068, "activity_30": 1909.854775}, "trend_signal": 1, "fair_value": 2035.206153, "relative_strength": 11.127065, "rate_of_change": 0.6868507664064867, "market_dynamics": -0.442755, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1935.687189, "high": 1964.038163, "low": 1855.522463, "close": 1858.455322, "volume": 6223800}, "trend_line": 1858.564657, "activity_lines": {"activity_5": 1919.42618, "activity_10": 1945.276826, "activity_20": 1940.816591, "activity_30": 1910.256716}, "trend_signal": 1, "fair_value": 2034.453495, "relative_strength": 4.828754, "rate_of_change": 0.3422597250478182, "market_dynamics": -0.578512, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1877.030122, "high": 1925.911156, "low": 1864.320973, "close": 1890.716797, "volume": 5589300}, "trend_line": 1865.931136, "activity_lines": {"activity_5": 1906.195744, "activity_10": 1932.514451, "activity_20": 1937.590263, "activity_30": 1912.331048}, "trend_signal": 1, "fair_value": 2033.837212, "relative_strength": 1.815802, "rate_of_change": 0.3963531197182357, "market_dynamics": -0.766606, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1886.806274, "high": 1899.515332, "low": 1845.746273, "close": 1882.406982, "volume": 5106100}, "trend_line": 1872.118502, "activity_lines": {"activity_5": 1892.802352, "activity_10": 1919.627643, "activity_20": 1933.279606, "activity_30": 1913.394005}, "trend_signal": 1, "fair_value": 2032.657036, "relative_strength": 1.987488, "rate_of_change": 0.3315966961816168, "market_dynamics": -1.058981, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1881.918228, "high": 1976.747368, "low": 1878.496558, "close": 1930.310425, "volume": 6755600}, "trend_line": 1877.341284, "activity_lines": {"activity_5": 1900.427808, "activity_10": 1916.934757, "activity_20": 1933.427419, "activity_30": 1917.148323}, "trend_signal": 1, "fair_value": 2031.754587, "relative_strength": 4.963552, "rate_of_change": 0.2789771050508026, "market_dynamics": -0.993722, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1918.090106, "high": 1921.511776, "low": 1848.190373, "close": 1879.962891, "volume": 3564000}, "trend_line": 1884.47817, "activity_lines": {"activity_5": 1893.877734, "activity_10": 1906.918586, "activity_20": 1928.733719, "activity_30": 1917.317459}, "trend_signal": 1, "fair_value": 2030.048118, "relative_strength": 1.444937, "rate_of_change": 0.38015922095920857, "market_dynamics": -1.018763, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.298571, "high": 1943.019365, "low": 1840.858076, "close": 1937.642456, "volume": 4733600}, "trend_line": 1891.217981, "activity_lines": {"activity_5": 1910.301725, "activity_10": 1910.020297, "activity_20": 1929.388257, "activity_30": 1920.747413}, "trend_signal": 1, "fair_value": 2028.846383, "relative_strength": 0.363485, "rate_of_change": 0.3576486640861389, "market_dynamics": -0.969432, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1940.575392, "high": 2163.961507, "low": 1885.339855, "close": 2162.983887, "volume": 13306500}, "trend_line": 1906.194088, "activity_lines": {"activity_5": 1996.560384, "activity_10": 1954.688639, "activity_20": 1951.127889, "activity_30": 1938.280697}, "trend_signal": 1, "fair_value": 2029.112622, "relative_strength": 13.407083, "rate_of_change": 0.7918763014341264, "market_dynamics": -0.400118, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2142.942845, "high": 2428.896481, "low": 2117.524727, "close": 2423.030762, "volume": 10518500}, "trend_line": 1930.370032, "activity_lines": {"activity_5": 2151.350196, "activity_10": 2042.398915, "activity_20": 1996.318319, "activity_30": 1971.624999}, "trend_signal": 1, "fair_value": 2031.562322, "relative_strength": 23.230114, "rate_of_change": 1.2682834424990657, "market_dynamics": 0.11257, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2401.034482, "high": 2474.355839, "low": 2400.056862, "close": 2413.743408, "volume": 7597400}, "trend_line": 1953.430933, "activity_lines": {"activity_5": 2267.002637, "activity_10": 2119.968612, "activity_20": 2038.332699, "activity_30": 2002.810378}, "trend_signal": 1, "fair_value": 2033.782278, "relative_strength": 17.619962, "rate_of_change": 1.1946362934420056, "market_dynamics": 0.792486, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2426.452486, "high": 2471.423036, "low": 2355.086165, "close": 2418.142578, "volume": 6864100}, "trend_line": 1974.367074, "activity_lines": {"activity_5": 2351.892603, "activity_10": 2190.259464, "activity_20": 2078.557092, "activity_30": 2032.791774}, "trend_signal": 1, "fair_value": 2036.077388, "relative_strength": 19.172283, "rate_of_change": 1.0717625407849474, "market_dynamics": 1.376735, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2428.407615, "high": 2468.001411, "low": 2366.328761, "close": 2438.183838, "volume": 5855100}, "trend_line": 1995.632959, "activity_lines": {"activity_5": 2407.584342, "activity_10": 2255.431152, "activity_20": 2118.14371, "activity_30": 2062.715436}, "trend_signal": 1, "fair_value": 2039.035069, "relative_strength": 19.181619, "rate_of_change": 1.0770988475266694, "market_dynamics": 1.422054, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2423.030823, "high": 2510.527744, "low": 2377.082748, "close": 2421.564453, "volume": 5818700}, "trend_line": 2015.378312, "activity_lines": {"activity_5": 2424.366862, "activity_10": 2307.040616, "activity_20": 2153.596407, "activity_30": 2090.194888}, "trend_signal": 1, "fair_value": 2041.745353, "relative_strength": 16.92446, "rate_of_change": 0.9894280865101718, "market_dynamics": 1.295403, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2436.228565, "high": 2460.669206, "low": 2380.504237, "close": 2388.325195, "volume": 5031600}, "trend_line": 2032.968587, "activity_lines": {"activity_5": 2412.830924, "activity_10": 2342.954803, "activity_20": 2183.718731, "activity_30": 2114.255977}, "trend_signal": 1, "fair_value": 2044.401037, "relative_strength": 10.322629, "rate_of_change": 0.8728026343869884, "market_dynamics": 1.120358, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2398.101571, "high": 2421.564448, "low": 2349.709247, "close": 2354.108398, "volume": 3845900}, "trend_line": 2047.420756, "activity_lines": {"activity_5": 2392.203092, "activity_10": 2363.449241, "activity_20": 2208.561898, "activity_30": 2134.974674}, "trend_signal": 1, "fair_value": 2046.819773, "relative_strength": 7.616872, "rate_of_change": 0.710889931719339, "market_dynamics": 0.897259, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2346.287598, "high": 2382.459489, "low": 2327.712779, "close": 2359.974365, "volume": 4310500}, "trend_line": 2064.436519, "activity_lines": {"activity_5": 2377.50625, "activity_10": 2377.304801, "activity_20": 2232.425141, "activity_30": 2155.139423}, "trend_signal": 1, "fair_value": 2049.033778, "relative_strength": 6.654864, "rate_of_change": 0.8310828612113512, "market_dynamics": 0.738571, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2378.727785, "high": 2378.727785, "low": 2224.752002, "close": 2232.648193, "volume": 4564400}, "trend_line": 2076.902002, "activity_lines": {"activity_5": 2324.245231, "activity_10": 2359.282666, "activity_20": 2242.565303, "activity_30": 2165.991789}, "trend_signal": 1, "fair_value": 2050.176511, "relative_strength": -0.320275, "rate_of_change": 0.6038201167860637, "market_dynamics": 0.500803, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2298.285372, "high": 2300.25942, "low": 2178.361942, "close": 2211.427246, "volume": 8107300}, "trend_line": 2087.725781, "activity_lines": {"activity_5": 2277.612939, "activity_10": 2332.038436, "activity_20": 2249.435588, "activity_30": 2174.670837}, "trend_signal": 1, "fair_value": 2051.272194, "relative_strength": -6.2223, "rate_of_change": 0.521150203022448, "market_dynamics": 0.351837, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2171.452715, "high": 2238.076709, "low": 2168.985155, "close": 2216.855713, "volume": 3489100}, "trend_line": 2096.894059, "activity_lines": {"activity_5": 2246.799284, "activity_10": 2304.900413, "activity_20": 2255.48189, "activity_30": 2183.001801}, "trend_signal": 1, "fair_value": 2052.586568, "relative_strength": -5.223355, "rate_of_change": 0.43915144811827667, "market_dynamics": 0.120596, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.778382, "high": 2293.350036, "low": 2243.998974, "close": 2286.93457, "volume": 4404900}, "trend_line": 2108.129785, "activity_lines": {"activity_5": 2250.776546, "activity_10": 2294.252637, "activity_20": 2266.970544, "activity_30": 2195.262479}, "trend_signal": 1, "fair_value": 2054.320503, "relative_strength": -5.864566, "rate_of_change": 0.535827070126669, "market_dynamics": -0.086924, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.272301, "high": 2335.792188, "low": 2082.620438, "close": 2222.777832, "volume": 8812100}, "trend_line": 2119.442891, "activity_lines": {"activity_5": 2237.846484, "activity_10": 2274.245614, "activity_20": 2270.837035, "activity_30": 2202.659127}, "trend_signal": 1, "fair_value": 2055.631314, "relative_strength": -14.003731, "rate_of_change": 0.5366418178091469, "market_dynamics": -0.185335, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2220.803771, "high": 2227.219595, "low": 2138.387275, "close": 2182.803467, "volume": 5064600}, "trend_line": 2128.78807, "activity_lines": {"activity_5": 2220.73807, "activity_10": 2250.522612, "activity_20": 2269.531673, "activity_30": 2206.746906}, "trend_signal": 1, "fair_value": 2055.932512, "relative_strength": -12.099859, "rate_of_change": 0.4409261999784601, "market_dynamics": -0.472905, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2208.46604, "high": 2234.128662, "low": 2167.998011, "close": 2207.972656, "volume": 4061300}, "trend_line": 2136.821452, "activity_lines": {"activity_5": 2215.342366, "activity_10": 2236.019105, "activity_20": 2269.078862, "activity_30": 2211.855589}, "trend_signal": 1, "fair_value": 2056.28234, "relative_strength": -11.385033, "rate_of_change": 0.37736880026765995, "market_dynamics": -0.645301, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2207.972546, "high": 2219.816895, "low": 2165.037115, "close": 2219.816895, "volume": 3895700}, "trend_line": 2145.347408, "activity_lines": {"activity_5": 2214.125049, "activity_10": 2227.552583, "activity_20": 2268.243331, "activity_30": 2217.210134}, "trend_signal": 1, "fair_value": 2056.541996, "relative_strength": -7.776589, "rate_of_change": 0.3990017973668279, "market_dynamics": -0.846782, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2232.154547, "high": 2258.310681, "low": 2215.868762, "close": 2218.829834, "volume": 2695200}, "trend_line": 2151.608232, "activity_lines": {"activity_5": 2212.381299, "activity_10": 2221.970384, "activity_20": 2265.707081, "activity_30": 2221.950936}, "trend_signal": 1, "fair_value": 2057.068199, "relative_strength": -10.819593, "rate_of_change": 0.2918326410283642, "market_dynamics": -1.037828, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2218.829871, "high": 2230.674159, "low": 2122.101422, "close": 2141.348389, "volume": 3492200}, "trend_line": 2155.498153, "activity_lines": {"activity_5": 2189.350716, "activity_10": 2204.760258, "activity_20": 2254.417744, "activity_30": 2221.28901}, "trend_signal": 1, "fair_value": 2057.038406, "relative_strength": -14.306231, "rate_of_change": 0.1807913235386784, "market_dynamics": -1.079877, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2148.257636, "high": 2213.401259, "low": 2142.828913, "close": 2173.426758, "volume": 5539700}, "trend_line": 2162.26595, "activity_lines": {"activity_5": 2182.441553, "activity_10": 2197.357582, "activity_20": 2244.938796, "activity_30": 2222.445694}, "trend_signal": 1, "fair_value": 2057.332885, "relative_strength": -13.5389, "rate_of_change": 0.3139783251765084, "market_dynamics": -0.96946, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2173.4268, "high": 2190.69972, "low": 2126.049634, "close": 2157.140869, "volume": 3127300}, "trend_line": 2169.843262, "activity_lines": {"activity_5": 2170.728874, "activity_10": 2188.070588, "activity_20": 2232.786029, "activity_30": 2222.115044}, "trend_signal": 1, "fair_value": 2058.199218, "relative_strength": -11.900685, "rate_of_change": 0.3504338585177227, "market_dynamics": -0.973463, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2155.660347, "high": 2200.569941, "low": 2121.114508, "close": 2186.258057, "volume": 3439600}, "trend_line": 2177.446114, "activity_lines": {"activity_5": 2172.11071, "activity_10": 2185.064653, "activity_20": 2223.434152, "activity_30": 2223.174063}, "trend_signal": 0, "fair_value": 2059.833538, "relative_strength": -12.898564, "rate_of_change": 0.35038715160431644, "market_dynamics": -0.91736, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.335858, "high": 2184.284033, "low": 2158.621332, "close": 2180.335938, "volume": 1332900}, "trend_line": 2184.476807, "activity_lines": {"activity_5": 2173.755762, "activity_10": 2181.53829, "activity_20": 2214.645752, "activity_30": 2223.360503}, "trend_signal": 0, "fair_value": 2061.67311, "relative_strength": -12.43759, "rate_of_change": 0.3228871178393789, "market_dynamics": -0.892921, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2179.842352, "high": 2245.479376, "low": 2080.646521, "close": 2081.633545, "volume": 6249400}, "trend_line": 2189.325391, "activity_lines": {"activity_5": 2145.066276, "activity_10": 2162.004195, "activity_20": 2197.568588, "activity_30": 2216.725454}, "trend_signal": 0, "fair_value": 2062.968955, "relative_strength": -18.875104, "rate_of_change": 0.2219563047986092, "market_dynamics": -0.970493, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2096.438751, "high": 2125.062444, "low": 2029.32121, "close": 2043.633057, "volume": 5508000}, "trend_line": 2195.497982, "activity_lines": {"activity_5": 2107.690951, "activity_10": 2138.12718, "activity_20": 2178.474755, "activity_30": 2207.325949}, "trend_signal": 0, "fair_value": 2063.932227, "relative_strength": -23.097517, "rate_of_change": 0.2819403193958578, "market_dynamics": -1.011977, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2042.152509, "high": 2067.81521, "low": 2018.464013, "close": 2049.061768, "volume": 4753800}, "trend_line": 2200.776148, "activity_lines": {"activity_5": 2080.778109, "activity_10": 2117.767574, "activity_20": 2161.776754, "activity_30": 2197.878451}, "trend_signal": 0, "fair_value": 2064.503192, "relative_strength": -22.560603, "rate_of_change": 0.24040860175111087, "market_dynamics": -1.122332, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2026.853734, "high": 2057.451477, "low": 1958.749005, "close": 1994.28186, "volume": 4926900}, "trend_line": 2204.50531, "activity_lines": {"activity_5": 2042.810571, "activity_10": 2090.337274, "activity_20": 2141.635442, "activity_30": 2184.556239}, "trend_signal": 0, "fair_value": 2063.939976, "relative_strength": -23.648437, "rate_of_change": 0.16944758345318486, "market_dynamics": -1.216255, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1995.762462, "high": 2027.347229, "low": 1844.747729, "close": 1883.735229, "volume": 10766900}, "trend_line": 2202.952804, "activity_lines": {"activity_5": 1980.79257, "activity_10": 2046.908223, "activity_20": 2112.842277, "activity_30": 2163.861395}, "trend_signal": 0, "fair_value": 2062.098651, "relative_strength": -28.770232, "rate_of_change": -0.07042423499537835, "market_dynamics": -1.275126, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1922.722663, "high": 1929.6318, "low": 1824.020239, "close": 1829.942383, "volume": 7536700}, "trend_line": 2201.285453, "activity_lines": {"activity_5": 1920.617, "activity_10": 1999.791284, "activity_20": 2081.165855, "activity_30": 2139.796207}, "trend_signal": 0, "fair_value": 2060.066734, "relative_strength": -33.668387, "rate_of_change": -0.07568709583666837, "market_dynamics": -1.268668, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1860.540137, "high": 1862.514185, "low": 1821.05924, "close": 1828.955322, "volume": 4853100}, "trend_line": 2197.662549, "activity_lines": {"activity_5": 1876.891821, "activity_10": 1958.156807, "activity_20": 2051.919389, "activity_30": 2115.774908}, "trend_signal": 0, "fair_value": 2058.052217, "relative_strength": -33.10805, "rate_of_change": -0.16458129022123852, "market_dynamics": -1.32088, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1828.955389, "high": 1914.826441, "low": 1827.474854, "close": 1889.163818, "volume": 6883100}, "trend_line": 2188.535213, "activity_lines": {"activity_5": 1867.54799, "activity_10": 1933.732446, "activity_20": 2030.329413, "activity_30": 2095.871764}, "trend_signal": 0, "fair_value": 2056.352468, "relative_strength": -32.808273, "rate_of_change": -0.41532017752922146, "market_dynamics": -1.266049, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1875.345545, "high": 1885.215785, "low": 1749.993505, "close": 1775.656128, "volume": 6602200}, "trend_line": 2166.956059, "activity_lines": {"activity_5": 1831.028125, "activity_10": 1893.542634, "activity_20": 1999.463768, "activity_30": 2069.234404}, "trend_signal": 0, "fair_value": 2054.085271, "relative_strength": -32.67819, "rate_of_change": -0.9860089923076789, "market_dynamics": -1.296345, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1727.291918, "high": 1795.89007, "low": 1715.941142, "close": 1724.330811, "volume": 7671300}, "trend_line": 2143.975639, "activity_lines": {"activity_5": 1791.97487, "activity_10": 1851.486435, "activity_20": 1965.810948, "activity_30": 2040.677936}, "trend_signal": 0, "fair_value": 2051.797532, "relative_strength": -31.91483, "rate_of_change": -1.060493123732525, "market_dynamics": -1.319208, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1737.655634, "high": 1756.902588, "low": 1703.109863, "close": 1703.109863, "volume": 4691600}, "trend_line": 2120.141215, "activity_lines": {"activity_5": 1756.474927, "activity_10": 1813.862884, "activity_20": 1932.816151, "activity_30": 2012.234983}, "trend_signal": 0, "fair_value": 2049.587313, "relative_strength": -31.641102, "rate_of_change": -1.1116928553869485, "market_dynamics": -1.366945, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1696.200653, "high": 1760.357264, "low": 1674.979639, "close": 1749.5, "volume": 7290200}, "trend_line": 2097.185087, "activity_lines": {"activity_5": 1744.893864, "activity_10": 1791.556152, "activity_20": 1906.714072, "activity_30": 1988.322646}, "trend_signal": 0, "fair_value": 2047.204928, "relative_strength": -29.203805, "rate_of_change": -1.0827641025789059, "market_dynamics": -1.401736, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1722.5, "high": 1794.5, "low": 1701.5, "close": 1776.5, "volume": 6737200}, "trend_line": 2075.682939, "activity_lines": {"activity_5": 1747.609823, "activity_10": 1779.506385, "activity_20": 1885.246771, "activity_30": 1967.633286}, "trend_signal": 0, "fair_value": 2045.193373, "relative_strength": -27.097842, "rate_of_change": -1.0252861387050305, "market_dynamics": -1.388888, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1790.0, "high": 1899.0, "low": 1780.0, "close": 1836.0, "volume": 6231500}, "trend_line": 2057.272099, "activity_lines": {"activity_5": 1777.670036, "activity_10": 1783.230469, "activity_20": 1871.500768, "activity_30": 1952.16987}, "trend_signal": 0, "fair_value": 2043.197683, "relative_strength": -28.960152, "rate_of_change": -0.8869774691538287, "market_dynamics": -1.235672, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1834.0, "high": 1883.0, "low": 1830.0, "close": 1845.0, "volume": 5675300}, "trend_line": 2040.301819, "activity_lines": {"activity_5": 1806.707324, "activity_10": 1791.468768, "activity_20": 1860.439608, "activity_30": 1938.474896}, "trend_signal": 0, "fair_value": 2041.29564, "relative_strength": -29.760073, "rate_of_change": -0.8248923420605714, "market_dynamics": -0.868248, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1758.5, "close": 1768.0, "volume": 4427800}, "trend_line": 2020.56934, "activity_lines": {"activity_5": 1802.033333, "activity_10": 1786.411344, "activity_20": 1843.825257, "activity_30": 1920.907037}, "trend_signal": 0, "fair_value": 2038.642329, "relative_strength": -33.364881, "rate_of_change": -0.9671352942120771, "market_dynamics": -0.673151, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1805.0, "low": 1719.5, "close": 1748.5, "volume": 5832900}, "trend_line": 2004.431067, "activity_lines": {"activity_5": 1786.533333, "activity_10": 1778.93469, "activity_20": 1827.131612, "activity_30": 1903.354176}, "trend_signal": 0, "fair_value": 2035.696226, "relative_strength": -33.129276, "rate_of_change": -0.7986992913591386, "market_dynamics": -0.383147, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1748.5, "high": 1833.0, "low": 1735.0, "close": 1800.0, "volume": 3856600}, "trend_line": 1990.716825, "activity_lines": {"activity_5": 1788.266667, "activity_10": 1782.284497, "activity_20": 1817.36619, "activity_30": 1890.165075}, "trend_signal": 0, "fair_value": 2032.25927, "relative_strength": -33.941815, "rate_of_change": -0.6841962403090219, "market_dynamics": -0.180446, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.0, "high": 1790.0, "low": 1714.0, "close": 1732.5, "volume": 6509200}, "trend_line": 1974.571635, "activity_lines": {"activity_5": 1765.933333, "activity_10": 1774.982737, "activity_20": 1802.872867, "activity_30": 1873.505925}, "trend_signal": 0, "fair_value": 2027.946172, "relative_strength": -34.372009, "rate_of_change": -0.8110239385754905, "market_dynamics": -0.043755, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1739.5, "high": 1795.5, "low": 1718.0, "close": 1771.0, "volume": 5390200}, "trend_line": 1957.373816, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1775.465634, "activity_20": 1794.206964, "activity_30": 1860.372271}, "trend_signal": 0, "fair_value": 2024.215453, "relative_strength": -34.252511, "rate_of_change": -0.8709645522685725, "market_dynamics": 0.151069, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1768.5, "high": 1839.0, "low": 1749.0, "close": 1818.0, "volume": 6659900}, "trend_line": 1943.881222, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1783.645455, "activity_20": 1791.96647, "activity_30": 1851.380412}, "trend_signal": 0, "fair_value": 2020.35455, "relative_strength": -34.838334, "rate_of_change": -0.6893212675937856, "market_dynamics": 0.383698, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1820.0, "high": 1828.5, "low": 1790.5, "close": 1799.0, "volume": 811200}, "trend_line": 1931.087773, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1786.281818, "activity_20": 1789.171849, "activity_30": 1842.033237}, "trend_signal": 0, "fair_value": 2016.896201, "relative_strength": -35.022192, "rate_of_change": -0.658139440579462, "market_dynamics": 0.405602, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1785.0, "high": 1836.0, "low": 1775.5, "close": 1785.0, "volume": 5995400}, "trend_line": 1916.988684, "activity_lines": {"activity_5": 1789.966667, "activity_10": 1785.472727, "activity_20": 1786.208815, "activity_30": 1832.608219}, "trend_signal": 0, "fair_value": 2013.1144, "relative_strength": -34.238926, "rate_of_change": -0.7301112459583705, "market_dynamics": 0.493594, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1784.0, "high": 1808.0, "low": 1734.0, "close": 1770.5, "volume": 6405200}, "trend_line": 1902.011454, "activity_lines": {"activity_5": 1786.433333, "activity_10": 1781.872727, "activity_20": 1783.122266, "activity_30": 1823.157336}, "trend_signal": 0, "fair_value": 2008.580468, "relative_strength": -38.888024, "rate_of_change": -0.7812894319620284, "market_dynamics": 0.586899, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1770.5, "high": 1833.5, "low": 1746.0, "close": 1819.5, "volume": 5942200}, "trend_line": 1888.70046, "activity_lines": {"activity_5": 1796.7, "activity_10": 1788.372727, "activity_20": 1785.768011, "activity_30": 1817.834017}, "trend_signal": 0, "fair_value": 2004.645284, "relative_strength": -34.843377, "rate_of_change": -0.6998377413556804, "market_dynamics": 0.619725, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1825.0, "high": 1958.5, "low": 1810.0, "close": 1945.5, "volume": 6592100}, "trend_line": 1882.17218, "activity_lines": {"activity_5": 1845.733333, "activity_10": 1818.245455, "activity_20": 1800.719638, "activity_30": 1821.498503}, "trend_signal": 0, "fair_value": 2001.52678, "relative_strength": -30.066394, "rate_of_change": -0.34564930428406815, "market_dynamics": 0.96064, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1945.5, "high": 2003.0, "low": 1930.5, "close": 1944.0, "volume": 6283500}, "trend_line": 1874.524622, "activity_lines": {"activity_5": 1885.766667, "activity_10": 1844.618182, "activity_20": 1814.978133, "activity_30": 1825.487395}, "trend_signal": 0, "fair_value": 1998.518516, "relative_strength": -28.204026, "rate_of_change": -0.40631553697707495, "market_dynamics": 1.174511, "expectation": {"probability": 50.9472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdad38e5-7b87-458f-9549-121d11067e24/", "share_image": "https://sharemaestro.com/terminal/cdad38e5-7b87-458f-9549-121d11067e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}