{"ticker": {"uuid": "cdada1dc-243d-4b8a-ae98-ef4ca0d552b5", "symbol": "6804", "name": "Hosiden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6804 rose 0.14%, moving from 2,715.12 to 2,719.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,719.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2631.0, "high": 2747.0, "low": 2560.0, "close": 2719.0, "volume": 1383000}, "trend_line": 2602.618571, "activity_lines": {"activity_5": 2670.4, "activity_10": 2703.327273, "activity_20": 2708.434785, "activity_30": 2666.783324}, "trend_signal": 1, "fair_value": 2033.25714, "relative_strength": -16.860821, "rate_of_change": 0.41787094441871014, "market_dynamics": -0.549664, "expectation": {"probability": 55.183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1578.839755, "high": 1606.855866, "low": 1557.149992, "close": 1589.684692, "volume": 2742400}, "trend_line": 1460.97762, "activity_lines": {"activity_5": 1585.527523, "activity_10": 1581.863279, "activity_20": 1531.870889, "activity_30": 1495.279973}, "trend_signal": 1, "fair_value": 1035.42791, "relative_strength": -0.573679, "rate_of_change": 0.5350248386731334, "market_dynamics": 0.938827, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1599.626048, "high": 1661.080567, "low": 1584.262408, "close": 1643.909424, "volume": 1847700}, "trend_line": 1463.896301, "activity_lines": {"activity_5": 1600.650187, "activity_10": 1596.931152, "activity_20": 1546.602809, "activity_30": 1507.082025}, "trend_signal": 1, "fair_value": 1040.828377, "relative_strength": -1.883363, "rate_of_change": 0.19977588705295202, "market_dynamics": 0.837544, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1643.005623, "high": 1671.925374, "low": 1610.471036, "close": 1616.797241, "volume": 935200}, "trend_line": 1468.804736, "activity_lines": {"activity_5": 1608.783936, "activity_10": 1603.388838, "activity_20": 1557.417092, "activity_30": 1516.946602}, "trend_signal": 1, "fair_value": 1046.249297, "relative_strength": -1.142954, "rate_of_change": 0.3352993648967526, "market_dynamics": 0.675314, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1624.930606, "high": 1631.256941, "low": 1585.166121, "close": 1625.834595, "volume": 787600}, "trend_line": 1476.235689, "activity_lines": {"activity_5": 1617.761141, "activity_10": 1608.71272, "activity_20": 1567.910709, "activity_30": 1527.07756}, "trend_signal": 1, "fair_value": 1051.999079, "relative_strength": -2.092858, "rate_of_change": 0.5059183714396769, "market_dynamics": 0.65482, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1645.716911, "high": 1672.829216, "low": 1569.802441, "close": 1572.513672, "volume": 834100}, "trend_line": 1482.298454, "activity_lines": {"activity_5": 1606.253467, "activity_10": 1603.01092, "activity_20": 1572.189422, "activity_30": 1533.289043}, "trend_signal": 1, "fair_value": 1057.432618, "relative_strength": -3.274118, "rate_of_change": 0.410690856831053, "market_dynamics": 0.36886, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1580.647545, "high": 1580.647545, "low": 1529.134098, "close": 1550.823853, "volume": 695200}, "trend_line": 1487.229049, "activity_lines": {"activity_5": 1586.61211, "activity_10": 1593.299789, "activity_20": 1573.548854, "activity_30": 1537.710037}, "trend_signal": 1, "fair_value": 1062.594212, "relative_strength": -4.888357, "rate_of_change": 0.33263173058669593, "market_dynamics": -0.037311, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1550.823723, "high": 1633.968188, "low": 1547.208749, "close": 1602.337158, "volume": 728700}, "trend_line": 1494.548979, "activity_lines": {"activity_5": 1586.732577, "activity_10": 1593.67771, "activity_20": 1579.43562, "activity_30": 1545.136366}, "trend_signal": 1, "fair_value": 1067.983782, "relative_strength": -1.772567, "rate_of_change": 0.4921857870461678, "market_dynamics": -0.301695, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1605.952132, "high": 1635.775741, "low": 1579.743468, "close": 1607.759766, "volume": 642700}, "trend_line": 1502.137341, "activity_lines": {"activity_5": 1591.432064, "activity_10": 1596.356095, "activity_20": 1585.264931, "activity_30": 1552.440288}, "trend_signal": 1, "fair_value": 1073.684154, "relative_strength": -2.925165, "rate_of_change": 0.5077359194395589, "market_dynamics": -0.585154, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1636.679428, "high": 1685.481633, "low": 1573.417311, "close": 1589.684692, "volume": 933400}, "trend_line": 1510.00002, "activity_lines": {"activity_5": 1590.709025, "activity_10": 1595.320876, "activity_20": 1588.685409, "activity_30": 1558.088504}, "trend_signal": 1, "fair_value": 1078.731914, "relative_strength": -2.479073, "rate_of_change": 0.5234327637954539, "market_dynamics": -0.687379, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1576.128613, "high": 1578.839843, "low": 1477.620559, "close": 1548.112549, "volume": 936100}, "trend_line": 1516.272371, "activity_lines": {"activity_5": 1578.538599, "activity_10": 1586.644929, "activity_20": 1587.244688, "activity_30": 1560.547377}, "trend_signal": 1, "fair_value": 1083.850568, "relative_strength": -5.93415, "rate_of_change": 0.41538747794189246, "market_dynamics": -0.776844, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1522.807853, "high": 1573.417358, "low": 1512.866674, "close": 1530.037842, "volume": 1008200}, "trend_line": 1522.409867, "activity_lines": {"activity_5": 1561.970011, "activity_10": 1574.879852, "activity_20": 1583.328477, "activity_30": 1561.435472}, "trend_signal": 1, "fair_value": 1089.027162, "relative_strength": -4.05215, "rate_of_change": 0.4047752974587477, "market_dynamics": -0.938514, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.037614, "high": 1582.454932, "low": 1525.518897, "close": 1560.765015, "volume": 681700}, "trend_line": 1528.987061, "activity_lines": {"activity_5": 1557.029549, "activity_10": 1569.786022, "activity_20": 1581.981469, "activity_30": 1563.909998}, "trend_signal": 1, "fair_value": 1094.324048, "relative_strength": -2.712381, "rate_of_change": 0.4320251820858675, "market_dynamics": -1.0206, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1569.802441, "high": 1674.636833, "low": 1567.091211, "close": 1672.829346, "volume": 936600}, "trend_line": 1539.124365, "activity_lines": {"activity_5": 1592.21534, "activity_10": 1586.579242, "activity_20": 1590.739187, "activity_30": 1573.190145}, "trend_signal": 1, "fair_value": 1100.369965, "relative_strength": 0.699566, "rate_of_change": 0.66300783430893, "market_dynamics": -0.803795, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1681.86661, "high": 1713.497534, "low": 1659.272998, "close": 1670.11792, "volume": 950000}, "trend_line": 1548.557516, "activity_lines": {"activity_5": 1622.159351, "activity_10": 1601.860709, "activity_20": 1598.244556, "activity_30": 1581.641342}, "trend_signal": 1, "fair_value": 1106.11735, "relative_strength": 0.804194, "rate_of_change": 0.6128907588309266, "market_dynamics": -0.4714, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.866804, "high": 1778.567312, "low": 1673.732967, "close": 1748.743774, "volume": 1224400}, "trend_line": 1560.406938, "activity_lines": {"activity_5": 1672.949764, "activity_10": 1630.632635, "activity_20": 1612.678641, "activity_30": 1594.556585}, "trend_signal": 1, "fair_value": 1112.261397, "relative_strength": 2.57243, "rate_of_change": 0.7651909520679375, "market_dynamics": 0.058117, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1749.647243, "high": 1774.048315, "low": 1700.845255, "close": 1723.438843, "volume": 568400}, "trend_line": 1568.811642, "activity_lines": {"activity_5": 1701.929785, "activity_10": 1651.599481, "activity_20": 1623.846328, "activity_30": 1605.074772}, "trend_signal": 1, "fair_value": 1118.381253, "relative_strength": 4.499236, "rate_of_change": 0.5386225730816259, "market_dynamics": 0.406618, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1730.668774, "high": 1799.791872, "low": 1721.63134, "close": 1755.872192, "volume": 1066200}, "trend_line": 1577.946733, "activity_lines": {"activity_5": 1728.827523, "activity_10": 1675.324845, "activity_20": 1637.470285, "activity_30": 1617.143195}, "trend_signal": 1, "fair_value": 1124.849098, "relative_strength": 8.077459, "rate_of_change": 0.5822936772928475, "market_dynamics": 0.642913, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1788.812119, "high": 1850.116677, "low": 1622.283338, "close": 1634.178223, "volume": 1642800}, "trend_line": 1583.639128, "activity_lines": {"activity_5": 1702.153459, "activity_10": 1674.132486, "activity_20": 1639.117504, "activity_30": 1620.771033}, "trend_signal": 1, "fair_value": 1130.490373, "relative_strength": 3.248313, "rate_of_change": 0.3607469682565028, "market_dynamics": 0.681263, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1651.563154, "high": 1707.37764, "low": 1643.328213, "close": 1655.223022, "volume": 453600}, "trend_line": 1592.137374, "activity_lines": {"activity_5": 1685.071069, "activity_10": 1676.286119, "activity_20": 1642.531295, "activity_30": 1625.389348}, "trend_signal": 1, "fair_value": 1136.245889, "relative_strength": 0.192671, "rate_of_change": 0.5366276855467972, "market_dynamics": 0.445201, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1646.987992, "high": 1649.73319, "low": 1584.768538, "close": 1601.238403, "volume": 542200}, "trend_line": 1599.186857, "activity_lines": {"activity_5": 1650.9868, "activity_10": 1667.432761, "activity_20": 1640.470089, "activity_30": 1625.976512}, "trend_signal": 1, "fair_value": 1141.665681, "relative_strength": 0.105441, "rate_of_change": 0.44276851452141147, "market_dynamics": 0.24514, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1601.238434, "high": 1648.817917, "low": 1566.468758, "close": 1642.412964, "volume": 662800}, "trend_line": 1605.433057, "activity_lines": {"activity_5": 1640.461076, "activity_10": 1665.099762, "activity_20": 1642.128932, "activity_30": 1628.765293}, "trend_signal": 1, "fair_value": 1147.432048, "relative_strength": 3.4127, "rate_of_change": 0.3905860014205985, "market_dynamics": -0.083951, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1624.113331, "high": 1669.86298, "low": 1573.788735, "close": 1644.243164, "volume": 669200}, "trend_line": 1612.192131, "activity_lines": {"activity_5": 1635.947143, "activity_10": 1661.056343, "activity_20": 1643.710993, "activity_30": 1631.269171}, "trend_signal": 1, "fair_value": 1153.013886, "relative_strength": 0.39823, "rate_of_change": 0.4210125093992041, "market_dynamics": -0.262879, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1664.373001, "high": 1686.332843, "low": 1574.703491, "close": 1620.453369, "volume": 814200}, "trend_line": 1617.405094, "activity_lines": {"activity_5": 1630.945215, "activity_10": 1651.169722, "activity_20": 1643.02577, "activity_30": 1631.802154}, "trend_signal": 1, "fair_value": 1158.944208, "relative_strength": -2.996782, "rate_of_change": 0.3233462625057277, "market_dynamics": -0.363946, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.793263, "high": 1642.413077, "low": 1544.508787, "close": 1602.153442, "volume": 1111200}, "trend_line": 1619.055831, "activity_lines": {"activity_5": 1620.758301, "activity_10": 1638.908132, "activity_20": 1640.580287, "activity_30": 1630.818176}, "trend_signal": 1, "fair_value": 1164.891508, "relative_strength": -6.71413, "rate_of_change": 0.10206082608021858, "market_dynamics": -0.351347, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1612.218389, "high": 1614.963304, "low": 1568.298673, "close": 1601.238403, "volume": 463600}, "trend_line": 1620.133822, "activity_lines": {"activity_5": 1613.804345, "activity_10": 1627.715889, "activity_20": 1638.160424, "activity_30": 1629.668665}, "trend_signal": 0, "fair_value": 1170.512726, "relative_strength": -6.727048, "rate_of_change": 0.06658145935179371, "market_dynamics": -0.509891, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1606.728426, "high": 1661.628008, "low": 1582.023604, "close": 1646.07312, "volume": 577600}, "trend_line": 1621.983305, "activity_lines": {"activity_5": 1621.795296, "activity_10": 1627.357328, "activity_20": 1639.87375, "activity_30": 1631.342168}, "trend_signal": 0, "fair_value": 1176.266402, "relative_strength": -3.512881, "rate_of_change": 0.11415618727821139, "market_dynamics": -0.599986, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1639.668153, "high": 1640.583146, "low": 1524.378951, "close": 1539.933838, "volume": 1250000}, "trend_line": 1617.493213, "activity_lines": {"activity_5": 1594.162475, "activity_10": 1609.107366, "activity_20": 1631.025005, "activity_30": 1626.048654}, "trend_signal": 0, "fair_value": 1181.102119, "relative_strength": -6.518302, "rate_of_change": -0.27682726364436927, "market_dynamics": -0.751445, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.128666, "high": 1570.128666, "low": 1511.569196, "close": 1516.144043, "volume": 1243900}, "trend_line": 1615.222603, "activity_lines": {"activity_5": 1565.553678, "activity_10": 1590.458139, "activity_20": 1620.207724, "activity_30": 1619.509998}, "trend_signal": 0, "fair_value": 1185.599405, "relative_strength": -9.642664, "rate_of_change": -0.14037833245610246, "market_dynamics": -0.922, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1499.674179, "high": 1521.633804, "low": 1475.88435, "close": 1502.419067, "volume": 850300}, "trend_line": 1612.464372, "activity_lines": {"activity_5": 1539.323844, "activity_10": 1571.459537, "activity_20": 1608.519568, "activity_30": 1612.23235}, "trend_signal": 0, "fair_value": 1190.05003, "relative_strength": -10.746578, "rate_of_change": -0.17076475990845352, "market_dynamics": -1.009853, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1518.889083, "high": 1587.51355, "low": 1511.569135, "close": 1573.788696, "volume": 567000}, "trend_line": 1612.958744, "activity_lines": {"activity_5": 1543.532845, "activity_10": 1568.215485, "activity_20": 1604.04407, "activity_30": 1609.737145}, "trend_signal": 0, "fair_value": 1195.009799, "relative_strength": -7.125051, "rate_of_change": 0.030659406098190192, "market_dynamics": -1.136807, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1569.213667, "high": 1593.918489, "low": 1551.828793, "close": 1574.703613, "volume": 279600}, "trend_line": 1612.459375, "activity_lines": {"activity_5": 1549.876798, "activity_10": 1565.636867, "activity_20": 1599.533439, "activity_30": 1607.269072}, "trend_signal": 0, "fair_value": 1199.970268, "relative_strength": -6.654294, "rate_of_change": -0.0309598123236384, "market_dynamics": -1.196443, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1591.173522, "high": 1642.413071, "low": 1579.278608, "close": 1632.348145, "volume": 550000}, "trend_line": 1612.073999, "activity_lines": {"activity_5": 1580.193563, "activity_10": 1574.770153, "activity_20": 1600.30007, "activity_30": 1608.552219}, "trend_signal": 0, "fair_value": 1205.377725, "relative_strength": -9.005835, "rate_of_change": -0.02389988895068759, "market_dynamics": -1.012543, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1646.073104, "high": 1720.187579, "low": 1634.178085, "close": 1638.753052, "volume": 652200}, "trend_line": 1612.805859, "activity_lines": {"activity_5": 1606.484343, "activity_10": 1585.28424, "activity_20": 1601.335819, "activity_30": 1610.273448}, "trend_signal": 0, "fair_value": 1210.996677, "relative_strength": -9.452902, "rate_of_change": 0.04539866038743157, "market_dynamics": -0.730541, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1653.393143, "high": 1661.628084, "low": 1593.003538, "close": 1618.623413, "volume": 592000}, "trend_line": 1612.565487, "activity_lines": {"activity_5": 1617.891309, "activity_10": 1591.805671, "activity_20": 1600.616729, "activity_30": 1610.648774}, "trend_signal": 0, "fair_value": 1216.450439, "relative_strength": -9.878715, "rate_of_change": -0.014903963713835898, "market_dynamics": -0.457223, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.68826, "high": 1681.757813, "low": 1625.028316, "close": 1654.308105, "volume": 761100}, "trend_line": 1615.291968, "activity_lines": {"activity_5": 1633.446216, "activity_10": 1604.515774, "activity_20": 1603.541392, "activity_30": 1613.341846}, "trend_signal": 0, "fair_value": 1221.652626, "relative_strength": -8.788795, "rate_of_change": 0.16907722644320253, "market_dynamics": -0.058851, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1669.862978, "high": 1670.777971, "low": 1609.473368, "close": 1654.308105, "volume": 723500}, "trend_line": 1618.741443, "activity_lines": {"activity_5": 1643.633162, "activity_10": 1616.260973, "activity_20": 1606.915749, "activity_30": 1615.859016}, "trend_signal": 0, "fair_value": 1226.715363, "relative_strength": -10.434834, "rate_of_change": 0.21355117640254948, "market_dynamics": 0.114073, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1738.487358, "high": 1890.376253, "low": 1738.487358, "close": 1846.456787, "volume": 2211900}, "trend_line": 1626.878764, "activity_lines": {"activity_5": 1712.562703, "activity_10": 1662.792569, "activity_20": 1628.919175, "activity_30": 1630.550329}, "trend_signal": 1, "fair_value": 1233.020153, "relative_strength": -4.063062, "rate_of_change": 0.5026943021190171, "market_dynamics": 0.547967, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1842.79654, "high": 1874.821488, "low": 1800.706999, "close": 1873.906494, "volume": 824900}, "trend_line": 1635.750321, "activity_lines": {"activity_5": 1776.368237, "activity_10": 1708.741877, "activity_20": 1653.105503, "activity_30": 1646.487602}, "trend_signal": 1, "fair_value": 1239.748811, "relative_strength": -3.950217, "rate_of_change": 0.5453115005439912, "market_dynamics": 0.917279, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1874.821606, "high": 1874.821606, "low": 1768.682098, "close": 1777.832031, "volume": 998400}, "trend_line": 1642.021899, "activity_lines": {"activity_5": 1792.472054, "activity_10": 1730.718328, "activity_20": 1667.000319, "activity_30": 1655.654164}, "trend_signal": 1, "fair_value": 1245.438097, "relative_strength": -10.435049, "rate_of_change": 0.38340680233924834, "market_dynamics": 1.077339, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1793.387103, "high": 1840.966648, "low": 1765.9373, "close": 1795.216919, "volume": 949300}, "trend_line": 1650.258712, "activity_lines": {"activity_5": 1803.756925, "activity_10": 1750.84816, "activity_20": 1681.966986, "activity_30": 1665.537713}, "trend_signal": 1, "fair_value": 1251.305966, "relative_strength": -8.815096, "rate_of_change": 0.5016262575435959, "market_dynamics": 1.202574, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1766.852238, "high": 1773.257191, "low": 1705.54768, "close": 1739.402344, "volume": 774500}, "trend_line": 1657.237528, "activity_lines": {"activity_5": 1787.043018, "activity_10": 1756.803919, "activity_20": 1690.694272, "activity_30": 1671.288915}, "trend_signal": 1, "fair_value": 1256.464845, "relative_strength": -9.188781, "rate_of_change": 0.4228922380020164, "market_dynamics": 0.965599, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1747.63739, "high": 1819.921862, "low": 1737.572462, "close": 1808.026978, "volume": 640800}, "trend_line": 1665.479594, "activity_lines": {"activity_5": 1787.531039, "activity_10": 1772.242363, "activity_20": 1705.495384, "activity_30": 1681.017267}, "trend_signal": 1, "fair_value": 1261.96033, "relative_strength": -10.413183, "rate_of_change": 0.4973376393392773, "market_dynamics": 0.826423, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1784.237169, "high": 1826.040398, "low": 1756.787349, "close": 1816.68103, "volume": 653300}, "trend_line": 1670.27465, "activity_lines": {"activity_5": 1793.465731, "activity_10": 1786.06011, "activity_20": 1720.340768, "activity_30": 1690.772198}, "trend_signal": 1, "fair_value": 1267.637421, "relative_strength": -8.581841, "rate_of_change": 0.2879084209302032, "market_dynamics": 0.80721, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1829.784329, "high": 1847.567399, "low": 1779.242982, "close": 1786.730591, "volume": 992500}, "trend_line": 1674.161739, "activity_lines": {"activity_5": 1793.231974, "activity_10": 1791.197268, "activity_20": 1731.399312, "activity_30": 1698.285485}, "trend_signal": 1, "fair_value": 1273.242831, "relative_strength": -6.673812, "rate_of_change": 0.23272154672285975, "market_dynamics": 0.780199, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1793.282315, "high": 1855.054907, "low": 1792.346364, "close": 1838.207886, "volume": 750500}, "trend_line": 1677.143876, "activity_lines": {"activity_5": 1809.564079, "activity_10": 1802.63744, "activity_20": 1746.481516, "activity_30": 1708.869107}, "trend_signal": 1, "fair_value": 1279.120684, "relative_strength": -5.094969, "rate_of_change": 0.1781271743661676, "market_dynamics": 0.822909, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1806.385682, "high": 1821.360775, "low": 1738.061215, "close": 1772.691406, "volume": 701600}, "trend_line": 1678.785628, "activity_lines": {"activity_5": 1801.191292, "activity_10": 1798.821893, "activity_20": 1754.19563, "activity_30": 1715.033464}, "trend_signal": 1, "fair_value": 1284.881944, "relative_strength": -2.164765, "rate_of_change": 0.09788975313886528, "market_dynamics": 0.645773, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1798.898025, "high": 1842.887679, "low": 1782.98694, "close": 1837.271973, "volume": 565100}, "trend_line": 1681.498954, "activity_lines": {"activity_5": 1812.126091, "activity_10": 1804.595843, "activity_20": 1767.457329, "activity_30": 1725.258389}, "trend_signal": 1, "fair_value": 1291.235028, "relative_strength": -0.684494, "rate_of_change": 0.16162432860664352, "market_dynamics": 0.493926, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1853.183212, "high": 1873.773999, "low": 1822.29668, "close": 1839.143799, "volume": 313000}, "trend_line": 1688.33114, "activity_lines": {"activity_5": 1821.735165, "activity_10": 1810.877122, "activity_20": 1779.481402, "activity_30": 1735.429025}, "trend_signal": 1, "fair_value": 1297.453649, "relative_strength": -1.115177, "rate_of_change": 0.406315209637656, "market_dynamics": 0.346673, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1839.143927, "high": 1923.379515, "low": 1811.065294, "close": 1908.404297, "volume": 813000}, "trend_line": 1696.770516, "activity_lines": {"activity_5": 1852.933553, "activity_10": 1830.383268, "activity_20": 1796.563619, "activity_30": 1749.627293}, "trend_signal": 1, "fair_value": 1304.325479, "relative_strength": 2.914792, "rate_of_change": 0.4998649731710829, "market_dynamics": 0.315378, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1824.168598, "high": 1939.290577, "low": 1742.740947, "close": 1783.922729, "volume": 2209700}, "trend_line": 1702.859993, "activity_lines": {"activity_5": 1834.526505, "activity_10": 1824.88236, "activity_20": 1799.857185, "activity_30": 1755.250016}, "trend_signal": 1, "fair_value": 1310.456887, "relative_strength": -4.978193, "rate_of_change": 0.3588863044576847, "market_dynamics": 0.32593, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1784.858689, "high": 1837.272012, "low": 1759.588096, "close": 1817.617065, "volume": 943900}, "trend_line": 1708.70013, "activity_lines": {"activity_5": 1830.969914, "activity_10": 1825.713044, "activity_20": 1805.359098, "activity_30": 1762.653698}, "trend_signal": 1, "fair_value": 1316.704901, "relative_strength": -2.665544, "rate_of_change": 0.3429604914089912, "market_dynamics": 0.174127, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1833.528171, "high": 1900.916562, "low": 1806.385552, "close": 1873.774048, "volume": 756600}, "trend_line": 1716.35116, "activity_lines": {"activity_5": 1843.137272, "activity_10": 1835.332002, "activity_20": 1815.052563, "activity_30": 1773.303628}, "trend_signal": 1, "fair_value": 1323.41228, "relative_strength": 0.784969, "rate_of_change": 0.4477690301340348, "market_dynamics": 0.115925, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1878.453865, "high": 1897.172888, "low": 1852.247205, "close": 1870.966187, "volume": 484600}, "trend_line": 1724.701587, "activity_lines": {"activity_5": 1851.935205, "activity_10": 1843.24504, "activity_20": 1823.328967, "activity_30": 1783.278792}, "trend_signal": 1, "fair_value": 1330.206275, "relative_strength": 0.160022, "rate_of_change": 0.4865220588075975, "market_dynamics": -0.075404, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1871.90217, "high": 1914.019979, "low": 1837.271967, "close": 1899.980713, "volume": 754300}, "trend_line": 1734.629163, "activity_lines": {"activity_5": 1868.283154, "activity_10": 1855.446442, "activity_20": 1833.262881, "activity_30": 1794.587122}, "trend_signal": 1, "fair_value": 1337.228107, "relative_strength": 1.363771, "rate_of_change": 0.5756112289122655, "market_dynamics": -0.030286, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1899.980659, "high": 2012.294745, "low": 1877.517833, "close": 1972.984863, "volume": 1234200}, "trend_line": 1747.020711, "activity_lines": {"activity_5": 1909.527393, "activity_10": 1878.862234, "activity_20": 1848.809776, "activity_30": 1809.964909}, "trend_signal": 1, "fair_value": 1344.61853, "relative_strength": 5.777566, "rate_of_change": 0.7143629465198741, "market_dynamics": 0.319645, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1969.241167, "high": 2046.925036, "low": 1958.009753, "close": 2014.166748, "volume": 691800}, "trend_line": 1759.290499, "activity_lines": {"activity_5": 1951.894784, "activity_10": 1907.31515, "activity_20": 1866.761246, "activity_30": 1827.200138}, "trend_signal": 1, "fair_value": 1352.293862, "relative_strength": 5.214464, "rate_of_change": 0.7023264190712885, "market_dynamics": 0.566412, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2026.334265, "high": 2045.989203, "low": 1967.369141, "close": 1967.369141, "volume": 734400}, "trend_line": 1773.538342, "activity_lines": {"activity_5": 1965.55966, "activity_10": 1922.86895, "activity_20": 1878.542188, "activity_30": 1840.624566}, "trend_signal": 1, "fair_value": 1359.663979, "relative_strength": -0.55087, "rate_of_change": 0.8098630105772032, "market_dynamics": 0.783603, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1980.472536, "high": 2043.181218, "low": 1978.600634, "close": 2007.615112, "volume": 595400}, "trend_line": 1789.920711, "activity_lines": {"activity_5": 1986.400187, "activity_10": 1943.374796, "activity_20": 1893.580307, "activity_30": 1855.726293}, "trend_signal": 1, "fair_value": 1367.197929, "relative_strength": 0.763321, "rate_of_change": 0.9237110138552576, "market_dynamics": 0.976204, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2052.540845, "high": 2052.540845, "low": 1974.856822, "close": 2006.679077, "volume": 374500}, "trend_line": 1806.729378, "activity_lines": {"activity_5": 1997.818774, "activity_10": 1960.647339, "activity_20": 1907.892572, "activity_30": 1869.710704}, "trend_signal": 1, "fair_value": 1374.861878, "relative_strength": 3.52924, "rate_of_change": 0.9390732727266606, "market_dynamics": 0.936924, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1977.664559, "high": 2006.678995, "low": 1890.6211, "close": 1915.891846, "volume": 687000}, "trend_line": 1818.132817, "activity_lines": {"activity_5": 1971.861727, "activity_10": 1959.626298, "activity_20": 1912.468687, "activity_30": 1876.753444}, "trend_signal": 1, "fair_value": 1381.907243, "relative_strength": 5.059242, "rate_of_change": 0.6311647521126396, "market_dynamics": 0.778839, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1927.123359, "high": 1940.226675, "low": 1812.937276, "close": 1848.503418, "volume": 915600}, "trend_line": 1827.259477, "activity_lines": {"activity_5": 1927.248071, "activity_10": 1943.953378, "activity_20": 1910.052213, "activity_30": 1878.712837}, "trend_signal": 1, "fair_value": 1388.536324, "relative_strength": 6.237064, "rate_of_change": 0.501979828682677, "market_dynamics": 0.422027, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1736.189299, "high": 1825.104714, "low": 1607.963997, "close": 1733.38147, "volume": 1957000}, "trend_line": 1830.627254, "activity_lines": {"activity_5": 1855.304655, "activity_10": 1906.787624, "activity_20": 1896.152215, "activity_30": 1872.656192}, "trend_signal": 1, "fair_value": 1394.678519, "relative_strength": 2.063512, "rate_of_change": 0.18430754046651102, "market_dynamics": -0.085937, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1808.257645, "high": 1890.621183, "low": 1780.17911, "close": 1853.183105, "volume": 895100}, "trend_line": 1837.774923, "activity_lines": {"activity_5": 1838.894295, "activity_10": 1893.956578, "activity_20": 1894.017352, "activity_30": 1874.111408}, "trend_signal": 1, "fair_value": 1401.954827, "relative_strength": 0.40766, "rate_of_change": 0.39044917442270044, "market_dynamics": -0.55933, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.759489, "high": 1926.187294, "low": 1825.104517, "close": 1925.251343, "volume": 658200}, "trend_line": 1847.995854, "activity_lines": {"activity_5": 1856.802148, "activity_10": 1894.552177, "activity_20": 1898.572311, "activity_30": 1879.755048}, "trend_signal": 1, "fair_value": 1409.61988, "relative_strength": 3.458301, "rate_of_change": 0.5561579316424302, "market_dynamics": -0.733843, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1907.46833, "high": 1989.831791, "low": 1883.133601, "close": 1963.625244, "volume": 630800}, "trend_line": 1858.306425, "activity_lines": {"activity_5": 1892.929818, "activity_10": 1901.665383, "activity_20": 1906.122305, "activity_30": 1887.215009}, "trend_signal": 1, "fair_value": 1417.253689, "relative_strength": 4.760219, "rate_of_change": 0.5579325828942028, "market_dynamics": -0.638801, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1974.856703, "high": 1984.216213, "low": 1917.763691, "close": 1938.354614, "volume": 709800}, "trend_line": 1867.774642, "activity_lines": {"activity_5": 1917.451717, "activity_10": 1904.354104, "activity_20": 1910.668346, "activity_30": 1892.379408}, "trend_signal": 1, "fair_value": 1424.636585, "relative_strength": 9.734652, "rate_of_change": 0.509507843949907, "market_dynamics": -0.517939, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1906.532434, "high": 1996.383643, "low": 1874.710096, "close": 1928.995239, "volume": 638300}, "trend_line": 1870.525924, "activity_lines": {"activity_5": 1932.863745, "activity_10": 1906.719522, "activity_20": 1913.534146, "activity_30": 1896.329124}, "trend_signal": 1, "fair_value": 1431.917637, "relative_strength": 8.611716, "rate_of_change": 0.1473026744304598, "market_dynamics": -0.411677, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.778228, "high": 1994.511776, "low": 1905.596381, "close": 1972.984863, "volume": 546700}, "trend_line": 1873.828536, "activity_lines": {"activity_5": 1949.898063, "activity_10": 1917.780762, "activity_20": 1920.152656, "activity_30": 1902.939378}, "trend_signal": 1, "fair_value": 1439.506829, "relative_strength": 7.763073, "rate_of_change": 0.17656061098247328, "market_dynamics": -0.410241, "expectation": {"probability": 54.3484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2012.294762, "high": 2049.906718, "low": 1995.447802, "close": 2038.57605, "volume": 723800}, "trend_line": 1882.520003, "activity_lines": {"activity_5": 1980.809326, "activity_10": 1941.397312, "activity_20": 1932.380608, "activity_30": 1913.56825}, "trend_signal": 1, "fair_value": 1447.537998, "relative_strength": 5.623805, "rate_of_change": 0.46383470168265717, "market_dynamics": -0.333397, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.870904, "high": 2039.520226, "low": 1953.595876, "close": 2030.078003, "volume": 563600}, "trend_line": 1890.348706, "activity_lines": {"activity_5": 2001.332926, "activity_10": 1962.888818, "activity_20": 1943.179357, "activity_30": 1923.088121}, "trend_signal": 1, "fair_value": 1455.583396, "relative_strength": 8.441692, "rate_of_change": 0.41586293837643246, "market_dynamics": -0.239917, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2058.404629, "high": 2149.993924, "low": 2048.018183, "close": 2091.452148, "volume": 645300}, "trend_line": 1902.0837, "activity_lines": {"activity_5": 2037.884391, "activity_10": 1993.463148, "activity_20": 1958.651094, "activity_30": 1936.062536}, "trend_signal": 1, "fair_value": 1463.927088, "relative_strength": 8.914868, "rate_of_change": 0.6207846183486062, "market_dynamics": 0.05031, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2101.838947, "high": 2121.667446, "low": 2033.854845, "close": 2048.962402, "volume": 468800}, "trend_line": 1910.11488, "activity_lines": {"activity_5": 2050.066105, "activity_10": 2011.89482, "activity_20": 1968.772212, "activity_30": 1945.538582}, "trend_signal": 1, "fair_value": 1471.897994, "relative_strength": 8.352842, "rate_of_change": 0.4222306305448165, "market_dynamics": 0.199695, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2051.794772, "high": 2120.723301, "low": 2044.241085, "close": 2089.563965, "volume": 656500}, "trend_line": 1919.210978, "activity_lines": {"activity_5": 2067.783862, "activity_10": 2031.970758, "activity_20": 1981.925915, "activity_30": 1957.115942}, "trend_signal": 1, "fair_value": 1478.966462, "relative_strength": 13.516789, "rate_of_change": 0.4762068551604594, "market_dynamics": 0.347568, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2078.233049, "high": 2197.205498, "low": 2077.288827, "close": 2155.659668, "volume": 1038200}, "trend_line": 1931.508614, "activity_lines": {"activity_5": 2099.76158, "activity_10": 2059.766264, "activity_20": 2000.333506, "activity_30": 1972.370696}, "trend_signal": 1, "fair_value": 1486.252503, "relative_strength": 16.438285, "rate_of_change": 0.6407651967901578, "market_dynamics": 0.735655, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2147.16157, "high": 2293.515869, "low": 2139.607792, "close": 2210.424316, "volume": 794300}, "trend_line": 1943.915828, "activity_lines": {"activity_5": 2142.188607, "activity_10": 2093.329736, "activity_20": 2022.739258, "activity_30": 1990.365258}, "trend_signal": 1, "fair_value": 1493.461515, "relative_strength": 14.742142, "rate_of_change": 0.642358719503999, "market_dynamics": 0.936378, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2163.213111, "high": 2163.213111, "low": 2065.014052, "close": 2087.675537, "volume": 1013500}, "trend_line": 1954.415299, "activity_lines": {"activity_5": 2131.676286, "activity_10": 2100.087993, "activity_20": 2032.323987, "activity_30": 1999.640078}, "trend_signal": 1, "fair_value": 1499.978805, "relative_strength": 10.499572, "rate_of_change": 0.5401196311469143, "market_dynamics": 1.222281, "expectation": {"probability": 56.5446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2082.95413, "high": 2182.097668, "low": 2060.292797, "close": 2095.229248, "volume": 639900}, "trend_line": 1963.013875, "activity_lines": {"activity_5": 2123.933642, "activity_10": 2105.504725, "activity_20": 2042.278074, "activity_30": 2008.724848}, "trend_signal": 1, "fair_value": 1507.051878, "relative_strength": 11.627356, "rate_of_change": 0.43995644141752566, "market_dynamics": 1.230761, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2114.113565, "high": 2206.647562, "low": 2080.121565, "close": 2195.316895, "volume": 692800}, "trend_line": 1974.886312, "activity_lines": {"activity_5": 2146.469092, "activity_10": 2126.096775, "activity_20": 2061.155461, "activity_30": 2023.71214}, "trend_signal": 1, "fair_value": 1514.75597, "relative_strength": 16.815187, "rate_of_change": 0.6048065758068057, "market_dynamics": 1.148506, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2200.982152, "high": 2298.236903, "low": 2067.846676, "close": 2111.281006, "volume": 2611200}, "trend_line": 1981.648869, "activity_lines": {"activity_5": 2133.942383, "activity_10": 2127.367172, "activity_20": 2071.135612, "activity_30": 2032.511798}, "trend_signal": 1, "fair_value": 1521.963649, "relative_strength": 9.533783, "rate_of_change": 0.3424276607169079, "market_dynamics": 1.001751, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.448302, "high": 2211.368394, "low": 2101.838746, "close": 2199.093506, "volume": 1094800}, "trend_line": 1995.487895, "activity_lines": {"activity_5": 2153.645085, "activity_10": 2143.28157, "activity_20": 2088.980754, "activity_30": 2046.540484}, "trend_signal": 1, "fair_value": 1529.718375, "relative_strength": 12.566064, "rate_of_change": 0.6983591400318799, "market_dynamics": 0.918111, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2190.595712, "high": 2202.870364, "low": 2106.559878, "close": 2113.169434, "volume": 722100}, "trend_line": 2005.33964, "activity_lines": {"activity_5": 2145.461817, "activity_10": 2140.5004, "activity_20": 2097.294071, "activity_30": 2054.132841}, "trend_signal": 1, "fair_value": 1537.19184, "relative_strength": 9.918417, "rate_of_change": 0.493701065523123, "market_dynamics": 0.763907, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2114.113509, "high": 2184.930243, "low": 2093.34062, "close": 2177.376465, "volume": 651500}, "trend_line": 2015.459721, "activity_lines": {"activity_5": 2156.981299, "activity_10": 2148.998376, "activity_20": 2110.462029, "activity_30": 2065.231991}, "trend_signal": 1, "fair_value": 1545.055749, "relative_strength": 8.522648, "rate_of_change": 0.5046567074293723, "market_dynamics": 0.539273, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2173.599526, "high": 2190.595526, "low": 2164.157304, "close": 2183.041748, "volume": 132500}, "trend_line": 2025.86224, "activity_lines": {"activity_5": 2164.912728, "activity_10": 2156.191602, "activity_20": 2122.055276, "activity_30": 2076.043735}, "trend_signal": 1, "fair_value": 1552.945404, "relative_strength": 9.540498, "rate_of_change": 0.5161362884909761, "market_dynamics": 0.311753, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2190.595747, "high": 2190.595747, "low": 1995.141686, "close": 2013.081909, "volume": 1059300}, "trend_line": 2029.632279, "activity_lines": {"activity_5": 2117.00922, "activity_10": 2130.783443, "activity_20": 2115.891117, "activity_30": 2075.219198}, "trend_signal": 1, "fair_value": 1559.713864, "relative_strength": 2.610515, "rate_of_change": 0.1860955264164456, "market_dynamics": -0.177486, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.308958, "high": 2036.687367, "low": 1930.934512, "close": 1982.866699, "volume": 1174200}, "trend_line": 2029.961674, "activity_lines": {"activity_5": 2065.580583, "activity_10": 2102.473932, "activity_20": 2106.431077, "activity_30": 2072.202063}, "trend_signal": 1, "fair_value": 1566.526462, "relative_strength": 2.775785, "rate_of_change": 0.016229294508573234, "market_dynamics": -0.464955, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.249334, "high": 2048.962449, "low": 1991.36483, "close": 2009.305054, "volume": 767800}, "trend_line": 2029.799618, "activity_lines": {"activity_5": 2037.37985, "activity_10": 2083.108807, "activity_20": 2099.397351, "activity_30": 2070.869378}, "trend_signal": 1, "fair_value": 1573.482112, "relative_strength": 0.091335, "rate_of_change": -0.007983204908522484, "market_dynamics": -0.794935, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2024.412577, "high": 2032.910577, "low": 1974.368591, "close": 1989.476318, "volume": 761900}, "trend_line": 2030.536523, "activity_lines": {"activity_5": 2009.493831, "activity_10": 2061.563374, "activity_20": 2090.137313, "activity_30": 2068.267875}, "trend_signal": 0, "fair_value": 1579.898421, "relative_strength": -0.168806, "rate_of_change": 0.03630432252845063, "market_dynamics": -1.054967, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1989.476248, "high": 2038.575992, "low": 1925.269148, "close": 2017.803101, "volume": 1127500}, "trend_line": 2030.876123, "activity_lines": {"activity_5": 2003.57675, "activity_10": 2047.091047, "activity_20": 2083.28706, "activity_30": 2067.446364}, "trend_signal": 0, "fair_value": 1586.374758, "relative_strength": 3.020317, "rate_of_change": 0.016724643765495005, "market_dynamics": -1.036294, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2065.01411, "high": 2169.822783, "low": 2038.575887, "close": 2123.555908, "volume": 1602200}, "trend_line": 2034.772017, "activity_lines": {"activity_5": 2043.926514, "activity_10": 2055.074026, "activity_20": 2086.295082, "activity_30": 2073.425705}, "trend_signal": 1, "fair_value": 1593.735113, "relative_strength": 7.160215, "rate_of_change": 0.19183316775840584, "market_dynamics": -0.832228, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.281122, "high": 2111.281122, "low": 1946.986195, "close": 2019.691406, "volume": 1238900}, "trend_line": 2038.232003, "activity_lines": {"activity_5": 2042.289844, "activity_10": 2043.94937, "activity_20": 2079.006581, "activity_30": 2072.452762}, "trend_signal": 1, "fair_value": 1600.424386, "relative_strength": 2.735702, "rate_of_change": 0.17004293213651325, "market_dynamics": -0.734343, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.58402, "high": 2015.914688, "low": 1912.994326, "close": 1919.603882, "volume": 977000}, "trend_line": 2040.602018, "activity_lines": {"activity_5": 2004.835685, "activity_10": 2017.888838, "activity_20": 2062.235395, "activity_30": 2064.799335}, "trend_signal": 0, "fair_value": 1606.699327, "relative_strength": 1.631249, "rate_of_change": 0.11627797996065352, "market_dynamics": -0.743236, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1935.655657, "high": 1991.36483, "low": 1921.492348, "close": 1958.317017, "volume": 895000}, "trend_line": 2048.09987, "activity_lines": {"activity_5": 1986.265983, "activity_10": 2002.386432, "activity_20": 2049.969499, "activity_30": 2059.490625}, "trend_signal": 0, "fair_value": 1613.280565, "relative_strength": 4.125577, "rate_of_change": 0.36743333260782685, "market_dynamics": -0.837582, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1975.312975, "high": 1982.866753, "low": 1862.950533, "close": 1905.440674, "volume": 1357300}, "trend_line": 2049.841789, "activity_lines": {"activity_5": 1952.14812, "activity_10": 1981.253045, "activity_20": 2033.099406, "activity_30": 2050.286806}, "trend_signal": 0, "fair_value": 1619.385441, "relative_strength": 0.614187, "rate_of_change": 0.08505049121457406, "market_dynamics": -1.009044, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1929.046035, "high": 1982.866703, "low": 1929.046035, "close": 1964.926636, "volume": 1121300}, "trend_line": 2051.164299, "activity_lines": {"activity_5": 1945.34974, "activity_10": 1975.98258, "activity_20": 2022.77142, "activity_30": 2044.808409}, "trend_signal": 0, "fair_value": 1625.50697, "relative_strength": 1.733338, "rate_of_change": 0.06451766214821594, "market_dynamics": -1.100143, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1973.42462, "high": 2009.305067, "low": 1937.544035, "close": 1982.181152, "volume": 904000}, "trend_line": 2051.782829, "activity_lines": {"activity_5": 1954.878149, "activity_10": 1974.724849, "activity_20": 2014.994974, "activity_30": 2040.357884}, "trend_signal": 0, "fair_value": 1631.692823, "relative_strength": 3.838767, "rate_of_change": 0.030155068528724994, "market_dynamics": -1.029359, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1944.636117, "high": 1951.374955, "low": 1690.48562, "close": 1724.17981, "volume": 1430000}, "trend_line": 2044.643669, "activity_lines": {"activity_5": 1880.906795, "activity_10": 1926.570248, "activity_20": 1983.733843, "activity_30": 2019.222205}, "trend_signal": 0, "fair_value": 1636.484974, "relative_strength": -0.940325, "rate_of_change": -0.3479491054849925, "market_dynamics": -0.972477, "expectation": {"probability": 64.2492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1608.656902, "high": 1787.717492, "low": 1554.746198, "close": 1669.306519, "volume": 1574100}, "trend_line": 2035.987378, "activity_lines": {"activity_5": 1801.672616, "activity_10": 1873.622781, "activity_20": 1948.977617, "activity_30": 1995.006905}, "trend_signal": 0, "fair_value": 1640.63201, "relative_strength": -3.650984, "rate_of_change": -0.4233642825516709, "market_dynamics": -0.981934, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1697.224511, "high": 1726.105297, "low": 1657.754136, "close": 1682.784058, "volume": 939700}, "trend_line": 2026.314018, "activity_lines": {"activity_5": 1746.198316, "activity_10": 1828.947044, "activity_20": 1917.53317, "activity_30": 1972.219594}, "trend_signal": 0, "fair_value": 1644.522259, "relative_strength": -6.09645, "rate_of_change": -0.47511885901288736, "market_dynamics": -1.07165, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1674.11993, "high": 1794.456395, "low": 1600.955343, "close": 1771.351807, "volume": 1568200}, "trend_line": 2017.406543, "activity_lines": {"activity_5": 1735.090373, "activity_10": 1806.46579, "activity_20": 1896.964378, "activity_30": 1955.770419}, "trend_signal": 0, "fair_value": 1648.98025, "relative_strength": -3.89672, "rate_of_change": -0.43959005962914754, "market_dynamics": -1.013678, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1806.971293, "high": 1858.956668, "low": 1754.985971, "close": 1800.232422, "volume": 1168500}, "trend_line": 2009.745024, "activity_lines": {"activity_5": 1746.514291, "activity_10": 1795.639267, "activity_20": 1880.764832, "activity_30": 1941.759186}, "trend_signal": 0, "fair_value": 1653.440712, "relative_strength": -5.34052, "rate_of_change": -0.37977070246866934, "market_dynamics": -0.973045, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1811.784785, "high": 1857.993881, "low": 1784.829432, "close": 1832.001221, "volume": 730500}, "trend_line": 2001.096659, "activity_lines": {"activity_5": 1780.657723, "activity_10": 1794.579053, "activity_20": 1869.490225, "activity_30": 1930.291843}, "trend_signal": 0, "fair_value": 1658.06054, "relative_strength": -5.360019, "rate_of_change": -0.43032150331125846, "market_dynamics": -0.93966, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1829.113255, "high": 1978.33032, "low": 1761.724872, "close": 1861.844727, "volume": 2362000}, "trend_line": 1994.859404, "activity_lines": {"activity_5": 1817.560897, "activity_10": 1800.537707, "activity_20": 1862.396752, "activity_30": 1921.307848}, "trend_signal": 0, "fair_value": 1663.28681, "relative_strength": -4.574371, "rate_of_change": -0.3116918401691262, "market_dynamics": -0.595461, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.292388, "high": 2041.867947, "low": 1847.404315, "close": 2002.397583, "volume": 2019000}, "trend_line": 1991.953858, "activity_lines": {"activity_5": 1888.479142, "activity_10": 1833.805467, "activity_20": 1870.191798, "activity_30": 1921.794182}, "trend_signal": 0, "fair_value": 1669.358707, "relative_strength": 4.002644, "rate_of_change": -0.14565166819144706, "market_dynamics": -0.257053, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2031.278454, "high": 2113.107181, "low": 1992.770806, "close": 2098.666748, "volume": 1152100}, "trend_line": 1990.054094, "activity_lines": {"activity_5": 1970.179541, "activity_10": 1882.813859, "activity_20": 1888.015546, "activity_30": 1928.678885}, "trend_signal": 0, "fair_value": 1675.992363, "relative_strength": 6.432073, "rate_of_change": -0.09537188787633075, "market_dynamics": 0.180831, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2074.599281, "high": 2107.331074, "low": 2041.867784, "close": 2054.383057, "volume": 1054000}, "trend_line": 1984.852718, "activity_lines": {"activity_5": 2015.297713, "activity_10": 1921.339032, "activity_20": 1901.214252, "activity_30": 1932.82914}, "trend_signal": 0, "fair_value": 1682.369825, "relative_strength": 4.568302, "rate_of_change": -0.2613685736323498, "market_dynamics": 0.591949, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2054.383028, "high": 2102.517606, "low": 2038.017277, "close": 2058.233643, "volume": 1330500}, "trend_line": 1983.871322, "activity_lines": {"activity_5": 2044.756039, "activity_10": 1959.251549, "activity_20": 1914.439127, "activity_30": 1937.563394}, "trend_signal": 0, "fair_value": 1688.783041, "relative_strength": 4.297735, "rate_of_change": -0.04944427317453645, "market_dynamics": 0.81533, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2079.413, "high": 2131.398425, "low": 2056.308508, "close": 2063.047363, "volume": 1166400}, "trend_line": 1982.798592, "activity_lines": {"activity_5": 2060.736776, "activity_10": 1991.965583, "activity_20": 1927.889459, "activity_30": 1942.671525}, "trend_signal": 0, "fair_value": 1695.243719, "relative_strength": 2.894053, "rate_of_change": -0.054072559449995665, "market_dynamics": 0.839733, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2057.270996, "high": 2160.278882, "low": 2030.315644, "close": 2134.286377, "volume": 989600}, "trend_line": 1980.764242, "activity_lines": {"activity_5": 2087.050342, "activity_10": 2030.47324, "activity_20": 1947.77412, "activity_30": 1952.444931}, "trend_signal": 0, "fair_value": 1702.022678, "relative_strength": 1.728845, "rate_of_change": -0.10259993164248381, "market_dynamics": 0.810806, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2156.428073, "high": 2181.458042, "low": 2086.151543, "close": 2114.06958, "volume": 1087400}, "trend_line": 1980.857194, "activity_lines": {"activity_5": 2097.832389, "activity_10": 2057.095983, "activity_20": 1965.178689, "activity_30": 1961.045275}, "trend_signal": 0, "fair_value": 1708.744, "relative_strength": 1.438338, "rate_of_change": 0.004692734149224833, "market_dynamics": 0.788399, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2114.069717, "high": 2162.20445, "low": 2090.96513, "close": 2117.920654, "volume": 773900}, "trend_line": 1978.151432, "activity_lines": {"activity_5": 2108.871273, "activity_10": 2078.187689, "activity_20": 1982.9952, "activity_30": 1969.888079}, "trend_signal": 0, "fair_value": 1715.379305, "relative_strength": 2.063195, "rate_of_change": -0.13659551068070697, "market_dynamics": 0.765465, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2117.920562, "high": 2197.823864, "low": 2112.144415, "close": 2194.935791, "volume": 665800}, "trend_line": 1980.876978, "activity_lines": {"activity_5": 2141.346029, "activity_10": 2107.505997, "activity_20": 2007.678728, "activity_30": 1983.874167}, "trend_signal": 1, "fair_value": 1722.043343, "relative_strength": 4.918257, "rate_of_change": 0.13778247488587084, "market_dynamics": 0.789546, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2174.719225, "high": 2219.965865, "low": 2131.398125, "close": 2219.003174, "volume": 856000}, "trend_line": 1982.264535, "activity_lines": {"activity_5": 2172.729769, "activity_10": 2134.601383, "activity_20": 2033.343284, "activity_30": 1999.237147}, "trend_signal": 1, "fair_value": 1728.081199, "relative_strength": 1.780781, "rate_of_change": 0.07004761100313092, "market_dynamics": 0.852119, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2228.630192, "high": 2334.526179, "low": 2200.71215, "close": 2301.794678, "volume": 1181000}, "trend_line": 1986.222966, "activity_lines": {"activity_5": 2221.313623, "activity_10": 2170.255979, "activity_20": 2065.651382, "activity_30": 2019.851995}, "trend_signal": 1, "fair_value": 1734.655303, "relative_strength": 7.083956, "rate_of_change": 0.1996923685062054, "market_dynamics": 1.024102, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2253.660033, "high": 2355.705085, "low": 2241.145048, "close": 2309.496094, "volume": 1459600}, "trend_line": 1996.103438, "activity_lines": {"activity_5": 2261.297396, "activity_10": 2201.86725, "activity_20": 2096.805548, "activity_30": 2040.708326}, "trend_signal": 1, "fair_value": 1741.162537, "relative_strength": 4.600535, "rate_of_change": 0.49745029481247344, "market_dynamics": 1.216612, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2231.518187, "high": 2257.510849, "low": 2153.5402, "close": 2200.712158, "volume": 2032300}, "trend_line": 2003.364954, "activity_lines": {"activity_5": 2251.991423, "activity_10": 2209.866362, "activity_20": 2115.958532, "activity_30": 2053.908888}, "trend_signal": 1, "fair_value": 1746.468738, "relative_strength": -3.977528, "rate_of_change": 0.3637845545356854, "market_dynamics": 1.313965, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2195.898582, "high": 2229.592773, "low": 2141.988013, "close": 2171.831299, "volume": 1111300}, "trend_line": 2008.782495, "activity_lines": {"activity_5": 2227.539063, "activity_10": 2209.95388, "activity_20": 2131.320335, "activity_30": 2064.777685}, "trend_signal": 1, "fair_value": 1751.578735, "relative_strength": -3.608312, "rate_of_change": 0.27042207108510835, "market_dynamics": 1.197775, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2172.793904, "high": 2257.510818, "low": 2141.024919, "close": 2214.189697, "volume": 1318300}, "trend_line": 2016.272941, "activity_lines": {"activity_5": 2218.746468, "activity_10": 2215.677512, "activity_20": 2148.584597, "activity_30": 2078.029762}, "trend_signal": 1, "fair_value": 1757.220414, "relative_strength": -1.96081, "rate_of_change": 0.3728848702457465, "market_dynamics": 1.033284, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2194.936011, "high": 2232.480673, "low": 2172.793825, "close": 2203.600098, "volume": 940800}, "trend_line": 2022.466174, "activity_lines": {"activity_5": 2206.744906, "activity_10": 2216.727721, "activity_20": 2162.245643, "activity_30": 2090.115385}, "trend_signal": 1, "fair_value": 1762.329255, "relative_strength": -3.038815, "rate_of_change": 0.3071624319338601, "market_dynamics": 0.690785, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2236.331433, "high": 2288.316877, "low": 2210.338773, "close": 2272.913818, "volume": 893500}, "trend_line": 2027.444771, "activity_lines": {"activity_5": 2224.394222, "activity_10": 2229.120175, "activity_20": 2180.02792, "activity_30": 2106.273298}, "trend_signal": 1, "fair_value": 1767.965442, "relative_strength": -3.828359, "rate_of_change": 0.2461646609472558, "market_dynamics": 0.471527, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2298.906431, "high": 2308.533343, "low": 2226.704496, "close": 2249.809082, "volume": 731800}, "trend_line": 2035.115361, "activity_lines": {"activity_5": 2236.780778, "activity_10": 2234.423691, "activity_20": 2193.221356, "activity_30": 2120.619382}, "trend_signal": 1, "fair_value": 1773.64172, "relative_strength": -5.311542, "rate_of_change": 0.3783378028204719, "market_dynamics": 0.338905, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.771768, "high": 2316.234753, "low": 2244.995622, "close": 2313.34668, "volume": 635800}, "trend_line": 2048.240121, "activity_lines": {"activity_5": 2267.073405, "activity_10": 2248.881525, "activity_20": 2210.32515, "activity_30": 2138.56979}, "trend_signal": 1, "fair_value": 1780.157972, "relative_strength": -3.294877, "rate_of_change": 0.6449147921300529, "market_dynamics": 0.198255, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2315.292356, "high": 2315.292459, "low": 2220.92968, "close": 2312.374023, "volume": 730700}, "trend_line": 2060.042021, "activity_lines": {"activity_5": 2287.607454, "activity_10": 2261.009588, "activity_20": 2225.044189, "activity_30": 2155.610687}, "trend_signal": 1, "fair_value": 1786.437544, "relative_strength": -4.140306, "rate_of_change": 0.5761970912979879, "market_dynamics": 0.176542, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2361.014656, "high": 2391.171777, "low": 2259.842041, "close": 2259.842041, "volume": 830800}, "trend_line": 2071.8554, "activity_lines": {"activity_5": 2284.085221, "activity_10": 2261.88873, "activity_20": 2232.614804, "activity_30": 2168.501011}, "trend_signal": 1, "fair_value": 1792.532129, "relative_strength": -10.64672, "rate_of_change": 0.5734533023877435, "market_dynamics": 0.032625, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2223.848127, "high": 2386.307728, "low": 2195.63658, "close": 2323.074951, "volume": 896200}, "trend_line": 2083.793677, "activity_lines": {"activity_5": 2297.891162, "activity_10": 2275.027539, "activity_20": 2244.981675, "activity_30": 2184.708724}, "trend_signal": 1, "fair_value": 1799.032053, "relative_strength": -7.041349, "rate_of_change": 0.5762118823543476, "market_dynamics": 0.042262, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2352.259349, "high": 2388.253312, "low": 2327.93887, "close": 2373.661133, "volume": 924200}, "trend_line": 2096.84301, "activity_lines": {"activity_5": 2325.215088, "activity_10": 2297.116948, "activity_20": 2261.097668, "activity_30": 2203.40985}, "trend_signal": 1, "fair_value": 1805.726973, "relative_strength": -8.091719, "rate_of_change": 0.6262296091994491, "market_dynamics": 0.058157, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2400.899789, "high": 2414.519156, "low": 2315.29248, "close": 2394.090088, "volume": 1402600}, "trend_line": 2119.173352, "activity_lines": {"activity_5": 2351.091862, "activity_10": 2319.776185, "activity_20": 2277.638903, "activity_30": 2222.587081}, "trend_signal": 1, "fair_value": 1812.215611, "relative_strength": -12.451793, "rate_of_change": 1.064950589696257, "market_dynamics": 0.20765, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2383.389277, "high": 2460.241471, "low": 2295.836109, "close": 2371.715576, "volume": 1240300}, "trend_line": 2142.586987, "activity_lines": {"activity_5": 2364.127572, "activity_10": 2334.326261, "activity_20": 2290.449916, "activity_30": 2238.880128}, "trend_signal": 1, "fair_value": 1818.723821, "relative_strength": -9.293297, "rate_of_change": 1.1048475566146294, "market_dynamics": 0.346753, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2468.996659, "high": 2470.942283, "low": 2332.80299, "close": 2450.513184, "volume": 1677300}, "trend_line": 2168.177958, "activity_lines": {"activity_5": 2399.473047, "activity_10": 2360.339067, "activity_20": 2309.295615, "activity_30": 2258.746334}, "trend_signal": 1, "fair_value": 1824.455643, "relative_strength": -6.279529, "rate_of_change": 1.1943958940883868, "market_dynamics": 0.580803, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.513162, "high": 2485.53439, "low": 2369.769832, "close": 2446.62207, "volume": 1188600}, "trend_line": 2190.686967, "activity_lines": {"activity_5": 2420.810075, "activity_10": 2381.155069, "activity_20": 2326.264889, "activity_30": 2276.71047}, "trend_signal": 1, "fair_value": 1830.718963, "relative_strength": -2.900749, "rate_of_change": 1.0381532067950243, "market_dynamics": 0.866606, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.670337, "high": 2562.386676, "low": 2468.996594, "close": 2556.549805, "volume": 875700}, "trend_line": 2215.897546, "activity_lines": {"activity_5": 2470.553206, "activity_10": 2418.799601, "activity_20": 2352.119888, "activity_30": 2300.314524}, "trend_signal": 1, "fair_value": 1838.114115, "relative_strength": -1.584529, "rate_of_change": 1.1508070016285468, "market_dynamics": 1.046045, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2573.087601, "high": 2584.761345, "low": 2487.480023, "close": 2493.316895, "volume": 1263500}, "trend_line": 2237.941402, "activity_lines": {"activity_5": 2487.026123, "activity_10": 2439.370135, "activity_20": 2369.863995, "activity_30": 2318.212547}, "trend_signal": 1, "fair_value": 1845.182616, "relative_strength": -4.306272, "rate_of_change": 0.994804838328016, "market_dynamics": 1.31409, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2499.153865, "high": 2542.930458, "low": 2327.939, "close": 2355.177734, "volume": 1245700}, "trend_line": 2254.385836, "activity_lines": {"activity_5": 2450.837533, "activity_10": 2431.552273, "activity_20": 2373.031129, "activity_30": 2325.776181}, "trend_signal": 1, "fair_value": 1851.286922, "relative_strength": -9.905781, "rate_of_change": 0.7348018131888514, "market_dynamics": 1.136644, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2354.204779, "high": 2406.736627, "low": 2305.564378, "close": 2328.911865, "volume": 915700}, "trend_line": 2265.269645, "activity_lines": {"activity_5": 2406.996175, "activity_10": 2418.180549, "activity_20": 2373.048301, "activity_30": 2330.584312}, "trend_signal": 1, "fair_value": 1857.352131, "relative_strength": -8.259014, "rate_of_change": 0.4827837731322549, "market_dynamics": 0.608628, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2430.08432, "high": 2434.94838, "low": 2355.177798, "close": 2396.035889, "volume": 934500}, "trend_line": 2275.18195, "activity_lines": {"activity_5": 2393.636247, "activity_10": 2415.757378, "activity_20": 2379.329109, "activity_30": 2339.020844}, "trend_signal": 1, "fair_value": 1863.864484, "relative_strength": -7.690027, "rate_of_change": 0.4375772668776608, "market_dynamics": 0.139589, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2397.981438, "high": 2432.029856, "low": 2393.117378, "close": 2421.328857, "volume": 315100}, "trend_line": 2287.413477, "activity_lines": {"activity_5": 2392.07972, "activity_10": 2416.606365, "activity_20": 2387.606675, "activity_30": 2348.449677}, "trend_signal": 1, "fair_value": 1870.70759, "relative_strength": -5.719438, "rate_of_change": 0.5376065417537228, "market_dynamics": -0.397965, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2427.165789, "high": 2470.942326, "low": 2383.389127, "close": 2406.736816, "volume": 1200000}, "trend_line": 2299.030249, "activity_lines": {"activity_5": 2394.673909, "activity_10": 2413.935569, "activity_20": 2393.443969, "activity_30": 2356.147957}, "trend_signal": 1, "fair_value": 1877.417813, "relative_strength": -9.002627, "rate_of_change": 0.5078562366098998, "market_dynamics": -0.5711, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2480.670353, "high": 2533.202371, "low": 2426.192886, "close": 2530.283936, "volume": 832900}, "trend_line": 2314.604801, "activity_lines": {"activity_5": 2444.222477, "activity_10": 2433.497945, "activity_20": 2409.929056, "activity_30": 2371.067549}, "trend_signal": 1, "fair_value": 1885.009935, "relative_strength": -7.709996, "rate_of_change": 0.6774400644260528, "market_dynamics": -0.360718, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2513.745932, "high": 2701.498655, "low": 2469.96949, "close": 2673.287109, "volume": 1353500}, "trend_line": 2332.571493, "activity_lines": {"activity_5": 2529.765023, "activity_10": 2476.177836, "activity_20": 2438.528283, "activity_30": 2394.208343}, "trend_signal": 1, "fair_value": 1893.406331, "relative_strength": -2.307529, "rate_of_change": 0.7762315187559298, "market_dynamics": 0.023871, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2632.429014, "high": 2649.939628, "low": 2451.486004, "close": 2495.262695, "volume": 1238100}, "trend_line": 2345.27793, "activity_lines": {"activity_5": 2533.007747, "activity_10": 2482.439218, "activity_20": 2447.936199, "activity_30": 2404.70455}, "trend_signal": 1, "fair_value": 1900.627822, "relative_strength": -7.795741, "rate_of_change": 0.5447394447772358, "market_dynamics": 0.199392, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.262574, "high": 2577.951564, "low": 2442.730731, "close": 2540.011963, "volume": 1168900}, "trend_line": 2359.34764, "activity_lines": {"activity_5": 2544.551774, "activity_10": 2495.952455, "activity_20": 2460.547146, "activity_30": 2417.268036}, "trend_signal": 1, "fair_value": 1908.018133, "relative_strength": -7.570186, "rate_of_change": 0.5999165310014988, "market_dynamics": 0.327424, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2831.855573, "high": 2855.20306, "low": 2644.102868, "close": 2767.649902, "volume": 1950200}, "trend_line": 2378.43811, "activity_lines": {"activity_5": 2624.062907, "activity_10": 2551.155096, "activity_20": 2493.455978, "activity_30": 2443.610117}, "trend_signal": 1, "fair_value": 1916.828318, "relative_strength": -3.835506, "rate_of_change": 0.8091418863563529, "market_dynamics": 0.63208, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2794.888754, "high": 2825.045792, "low": 2704.417099, "close": 2719.009277, "volume": 1263500}, "trend_line": 2395.10498, "activity_lines": {"activity_5": 2663.299625, "activity_10": 2592.526114, "activity_20": 2519.569021, "activity_30": 2465.582451}, "trend_signal": 1, "fair_value": 1924.826468, "relative_strength": -5.179421, "rate_of_change": 0.7007485260989204, "market_dynamics": 0.607071, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2750.139448, "high": 2887.305916, "low": 2744.302576, "close": 2862.012695, "volume": 1225700}, "trend_line": 2413.778914, "activity_lines": {"activity_5": 2737.622461, "activity_10": 2653.282635, "activity_20": 2557.365078, "activity_30": 2495.705529}, "trend_signal": 1, "fair_value": 1933.673861, "relative_strength": -3.514533, "rate_of_change": 0.7796707933862639, "market_dynamics": 0.922236, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2821.154598, "high": 2937.892029, "low": 2661.613556, "close": 2773.486816, "volume": 1546600}, "trend_line": 2429.245272, "activity_lines": {"activity_5": 2769.854964, "activity_10": 2688.250799, "activity_20": 2583.862621, "activity_30": 2518.91249}, "trend_signal": 1, "fair_value": 1942.071813, "relative_strength": -0.94826, "rate_of_change": 0.6407528837995362, "market_dynamics": 1.175923, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2694.689146, "high": 2884.38733, "low": 2616.864188, "close": 2715.118164, "volume": 1309800}, "trend_line": 2446.392139, "activity_lines": {"activity_5": 2764.082975, "activity_10": 2705.743736, "activity_20": 2602.656425, "activity_30": 2537.355903}, "trend_signal": 1, "fair_value": 1950.50029, "relative_strength": 0.249845, "rate_of_change": 0.7058516156288697, "market_dynamics": 1.035961, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2712.199679, "high": 2807.535252, "low": 2685.9337, "close": 2700.525879, "volume": 674300}, "trend_line": 2464.015291, "activity_lines": {"activity_5": 2741.773144, "activity_10": 2715.241908, "activity_20": 2618.434503, "activity_30": 2553.751628}, "trend_signal": 1, "fair_value": 1958.902675, "relative_strength": 0.606043, "rate_of_change": 0.7203731453782324, "market_dynamics": 0.920947, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2651.885249, "high": 2692.743362, "low": 2516.664407, "close": 2612.0, "volume": 1338300}, "trend_line": 2477.275635, "activity_lines": {"activity_5": 2694.429622, "activity_10": 2703.302845, "activity_20": 2624.322326, "activity_30": 2563.299029}, "trend_signal": 1, "fair_value": 1966.319168, "relative_strength": -2.526664, "rate_of_change": 0.5381599719950684, "market_dynamics": 0.670316, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2523.0, "high": 2686.0, "low": 2507.0, "close": 2663.0, "volume": 1135800}, "trend_line": 2492.588965, "activity_lines": {"activity_5": 2671.220052, "activity_10": 2699.150763, "activity_20": 2633.92308, "activity_30": 2575.281246}, "trend_signal": 1, "fair_value": 1974.149483, "relative_strength": -0.121692, "rate_of_change": 0.6181520450791481, "market_dynamics": 0.399343, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2652.0, "high": 2833.0, "low": 2652.0, "close": 2757.0, "volume": 869400}, "trend_line": 2508.725171, "activity_lines": {"activity_5": 2692.611328, "activity_10": 2712.276629, "activity_20": 2651.464374, "activity_30": 2592.340022}, "trend_signal": 1, "fair_value": 1982.437531, "relative_strength": -3.453057, "rate_of_change": 0.6473673047012036, "market_dynamics": 0.226704, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2740.0, "high": 2810.0, "low": 2713.0, "close": 2797.0, "volume": 860700}, "trend_line": 2526.964868, "activity_lines": {"activity_5": 2728.435059, "activity_10": 2727.916362, "activity_20": 2671.337201, "activity_30": 2610.938398}, "trend_signal": 1, "fair_value": 1990.414253, "relative_strength": -4.628851, "rate_of_change": 0.7270504242889816, "market_dynamics": 0.153997, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2822.0, "low": 2733.0, "close": 2802.0, "volume": 883400}, "trend_line": 2543.253312, "activity_lines": {"activity_5": 2760.466667, "activity_10": 2739.792676, "activity_20": 2690.541218, "activity_30": 2628.6826}, "trend_signal": 1, "fair_value": 1998.318749, "relative_strength": -6.346205, "rate_of_change": 0.6445852970204333, "market_dynamics": 0.076179, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2778.0, "high": 2802.0, "low": 2668.0, "close": 2739.0, "volume": 1133300}, "trend_line": 2557.474178, "activity_lines": {"activity_5": 2764.733333, "activity_10": 2739.589897, "activity_20": 2702.275315, "activity_30": 2641.311419}, "trend_signal": 1, "fair_value": 2005.68036, "relative_strength": -8.038769, "rate_of_change": 0.5591604238909614, "market_dynamics": -0.062635, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2794.0, "high": 2861.0, "low": 2700.0, "close": 2821.0, "volume": 1077900}, "trend_line": 2576.179443, "activity_lines": {"activity_5": 2787.866667, "activity_10": 2753.932741, "activity_20": 2719.991211, "activity_30": 2658.313085}, "trend_signal": 1, "fair_value": 2013.028844, "relative_strength": -9.985543, "rate_of_change": 0.7313960453992921, "market_dynamics": 0.006671, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2571.0, "high": 2748.0, "low": 2450.0, "close": 2580.0, "volume": 2720100}, "trend_line": 2584.743612, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2725.203089, "activity_20": 2712.411449, "activity_30": 2658.559572}, "trend_signal": 1, "fair_value": 2019.411778, "relative_strength": -15.690011, "rate_of_change": 0.3324368193089498, "market_dynamics": -0.22125, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2600.0, "high": 2625.0, "low": 2491.0, "close": 2585.0, "volume": 1026900}, "trend_line": 2591.788241, "activity_lines": {"activity_5": 2665.866667, "activity_10": 2700.900471, "activity_20": 2704.431858, "activity_30": 2658.576114}, "trend_signal": 1, "fair_value": 2025.82097, "relative_strength": -17.685024, "rate_of_change": 0.2725465290752399, "market_dynamics": -0.516299, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2631.0, "high": 2747.0, "low": 2560.0, "close": 2719.0, "volume": 1383000}, "trend_line": 2602.618571, "activity_lines": {"activity_5": 2670.4, "activity_10": 2703.327273, "activity_20": 2708.434785, "activity_30": 2666.783324}, "trend_signal": 1, "fair_value": 2033.25714, "relative_strength": -16.860821, "rate_of_change": 0.41787094441871014, "market_dynamics": -0.549664, "expectation": {"probability": 55.183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdada1dc-243d-4b8a-ae98-ef4ca0d552b5/", "share_image": "https://sharemaestro.com/terminal/cdada1dc-243d-4b8a-ae98-ef4ca0d552b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}