{"ticker": {"uuid": "cdada1dc-243d-4b8a-ae98-ef4ca0d552b5", "symbol": "6804", "name": "Hosiden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6804 rose 1.03%, moving from 2,802.00 to 2,831.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.62 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,831.00"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2854.0, "high": 2879.0, "low": 2774.0, "close": 2831.0, "volume": 967300}, "trend_line": 2671.622062, "activity_lines": {"activity_5": 2805.066667, "activity_10": 2771.054545, "activity_20": 2750.359259, "activity_30": 2728.743691}, "trend_signal": 1, "fair_value": 2079.054802, "relative_strength": -13.618415, "rate_of_change": 0.5972201598297187, "market_dynamics": -0.049022, "expectation": {"probability": 58.7725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1550.823844, "high": 1633.968312, "low": 1547.20887, "close": 1602.33728, "volume": 728700}, "trend_line": 1494.548979, "activity_lines": {"activity_5": 1586.732609, "activity_10": 1593.677703, "activity_20": 1579.435611, "activity_30": 1545.136362}, "trend_signal": 1, "fair_value": 1067.983772, "relative_strength": -1.772557, "rate_of_change": 0.4921860573264877, "market_dynamics": -0.301684, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1605.952132, "high": 1635.775741, "low": 1579.743596, "close": 1607.759644, "volume": 642700}, "trend_line": 1502.137337, "activity_lines": {"activity_5": 1591.432064, "activity_10": 1596.35607, "activity_20": 1585.264911, "activity_30": 1552.440276}, "trend_signal": 1, "fair_value": 1073.684142, "relative_strength": -2.925171, "rate_of_change": 0.5077356518002727, "market_dynamics": -0.585143, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1636.679428, "high": 1685.481633, "low": 1573.417311, "close": 1589.684692, "volume": 933400}, "trend_line": 1510.00002, "activity_lines": {"activity_5": 1590.709025, "activity_10": 1595.320856, "activity_20": 1588.685391, "activity_30": 1558.088493}, "trend_signal": 1, "fair_value": 1078.731903, "relative_strength": -2.479071, "rate_of_change": 0.5234330314765395, "market_dynamics": -0.687368, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1576.128613, "high": 1578.839843, "low": 1477.620442, "close": 1548.112427, "volume": 936100}, "trend_line": 1516.272367, "activity_lines": {"activity_5": 1578.53855, "activity_10": 1586.644893, "activity_20": 1587.244659, "activity_30": 1560.547358}, "trend_signal": 1, "fair_value": 1083.850557, "relative_strength": -5.934155, "rate_of_change": 0.4153872130412344, "market_dynamics": -0.776837, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1522.807853, "high": 1573.417358, "low": 1512.866674, "close": 1530.03772, "volume": 1008200}, "trend_line": 1522.409855, "activity_lines": {"activity_5": 1561.96993, "activity_10": 1574.879801, "activity_20": 1583.328438, "activity_30": 1561.435445}, "trend_signal": 1, "fair_value": 1089.02715, "relative_strength": -4.052155, "rate_of_change": 0.40477477091687153, "market_dynamics": -0.938339, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.037736, "high": 1582.454932, "low": 1525.519019, "close": 1560.765015, "volume": 681700}, "trend_line": 1528.98704, "activity_lines": {"activity_5": 1557.029484, "activity_10": 1569.78598, "activity_20": 1581.981433, "activity_30": 1563.909971}, "trend_signal": 1, "fair_value": 1094.324035, "relative_strength": -2.712379, "rate_of_change": 0.4320245943231805, "market_dynamics": -1.020425, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1569.80256, "high": 1674.636833, "low": 1567.09133, "close": 1672.829346, "volume": 936600}, "trend_line": 1539.124349, "activity_lines": {"activity_5": 1592.2153, "activity_10": 1586.579208, "activity_20": 1590.739154, "activity_30": 1573.19012}, "trend_signal": 1, "fair_value": 1100.369953, "relative_strength": 0.699568, "rate_of_change": 0.6630081704289632, "market_dynamics": -0.80362, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1681.86661, "high": 1713.497656, "low": 1659.27312, "close": 1670.118042, "volume": 950000}, "trend_line": 1548.557511, "activity_lines": {"activity_5": 1622.159367, "activity_10": 1601.860702, "activity_20": 1598.244537, "activity_30": 1581.641326}, "trend_signal": 1, "fair_value": 1106.117338, "relative_strength": 0.804203, "rate_of_change": 0.6128914798943278, "market_dynamics": -0.471231, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.866683, "high": 1778.567187, "low": 1673.732967, "close": 1748.743652, "volume": 1224400}, "trend_line": 1560.40693, "activity_lines": {"activity_5": 1672.949748, "activity_10": 1630.632606, "activity_20": 1612.678613, "activity_30": 1594.556561}, "trend_signal": 1, "fair_value": 1112.261385, "relative_strength": 2.572425, "rate_of_change": 0.7651907608099242, "market_dynamics": 0.058029, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1749.647364, "high": 1774.048437, "low": 1700.845255, "close": 1723.438843, "volume": 568400}, "trend_line": 1568.811629, "activity_lines": {"activity_5": 1701.929777, "activity_10": 1651.599456, "activity_20": 1623.846302, "activity_30": 1605.074749}, "trend_signal": 1, "fair_value": 1118.381241, "relative_strength": 4.499238, "rate_of_change": 0.5386222554138449, "market_dynamics": 0.406531, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1730.668895, "high": 1799.791997, "low": 1721.63146, "close": 1755.872314, "volume": 1066200}, "trend_line": 1577.94672, "activity_lines": {"activity_5": 1728.827555, "activity_10": 1675.324847, "activity_20": 1637.470272, "activity_30": 1617.14318}, "trend_signal": 1, "fair_value": 1124.849088, "relative_strength": 8.077468, "rate_of_change": 0.5822936821180253, "market_dynamics": 0.642826, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1788.812241, "high": 1850.116804, "low": 1622.283217, "close": 1634.178223, "volume": 1642800}, "trend_line": 1583.639111, "activity_lines": {"activity_5": 1702.153483, "activity_10": 1674.132493, "activity_20": 1639.117494, "activity_30": 1620.771019}, "trend_signal": 1, "fair_value": 1130.490362, "relative_strength": 3.248315, "rate_of_change": 0.3607467177345534, "market_dynamics": 0.681106, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1651.563033, "high": 1707.37764, "low": 1643.328092, "close": 1655.223022, "volume": 453600}, "trend_line": 1592.137358, "activity_lines": {"activity_5": 1685.071085, "activity_10": 1676.286128, "activity_20": 1642.531287, "activity_30": 1625.389336}, "trend_signal": 1, "fair_value": 1136.24588, "relative_strength": 0.192672, "rate_of_change": 0.5366277544530783, "market_dynamics": 0.445132, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1646.988116, "high": 1649.733066, "low": 1584.768538, "close": 1601.238403, "volume": 542200}, "trend_line": 1599.186845, "activity_lines": {"activity_5": 1650.986816, "activity_10": 1667.432772, "activity_20": 1640.470083, "activity_30": 1625.9765}, "trend_signal": 1, "fair_value": 1141.665671, "relative_strength": 0.105443, "rate_of_change": 0.4427687702055666, "market_dynamics": 0.245071, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1601.238312, "high": 1648.818039, "low": 1566.468758, "close": 1642.413086, "volume": 662800}, "trend_line": 1605.433049, "activity_lines": {"activity_5": 1640.461125, "activity_10": 1665.099796, "activity_20": 1642.128939, "activity_30": 1628.76529}, "trend_signal": 1, "fair_value": 1147.43204, "relative_strength": 3.412709, "rate_of_change": 0.3905862544786025, "market_dynamics": -0.084021, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1624.113331, "high": 1669.86298, "low": 1573.788735, "close": 1644.243164, "volume": 669200}, "trend_line": 1612.192118, "activity_lines": {"activity_5": 1635.947176, "activity_10": 1661.056372, "activity_20": 1643.711001, "activity_30": 1631.269168}, "trend_signal": 1, "fair_value": 1153.013878, "relative_strength": 0.398232, "rate_of_change": 0.42101220005468776, "market_dynamics": -0.262879, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1664.373001, "high": 1686.332843, "low": 1574.703491, "close": 1620.453247, "volume": 814200}, "trend_line": 1617.405078, "activity_lines": {"activity_5": 1630.945198, "activity_10": 1651.169724, "activity_20": 1643.025768, "activity_30": 1631.802144}, "trend_signal": 1, "fair_value": 1158.944199, "relative_strength": -2.996788, "rate_of_change": 0.32334607903101453, "market_dynamics": -0.363946, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.793263, "high": 1642.413077, "low": 1544.508787, "close": 1602.153442, "volume": 1111200}, "trend_line": 1619.055819, "activity_lines": {"activity_5": 1620.758284, "activity_10": 1638.908132, "activity_20": 1640.580285, "activity_30": 1630.818168}, "trend_signal": 1, "fair_value": 1164.891499, "relative_strength": -6.714129, "rate_of_change": 0.10206107439956519, "market_dynamics": -0.351347, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1612.218389, "high": 1614.963304, "low": 1568.298793, "close": 1601.238403, "volume": 463600}, "trend_line": 1620.133809, "activity_lines": {"activity_5": 1613.804329, "activity_10": 1627.715889, "activity_20": 1638.160422, "activity_30": 1629.668657}, "trend_signal": 0, "fair_value": 1170.512717, "relative_strength": -6.727047, "rate_of_change": 0.0665813980808774, "market_dynamics": -0.50988, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1606.728426, "high": 1661.628008, "low": 1582.023604, "close": 1646.07312, "volume": 577600}, "trend_line": 1621.983297, "activity_lines": {"activity_5": 1621.79528, "activity_10": 1627.357326, "activity_20": 1639.873749, "activity_30": 1631.342161}, "trend_signal": 0, "fair_value": 1176.266393, "relative_strength": -3.51288, "rate_of_change": 0.1141564968106943, "market_dynamics": -0.599975, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1639.66803, "high": 1640.583024, "low": 1524.378951, "close": 1539.933838, "volume": 1250000}, "trend_line": 1617.493197, "activity_lines": {"activity_5": 1594.162467, "activity_10": 1609.107362, "activity_20": 1631.025005, "activity_30": 1626.048647}, "trend_signal": 0, "fair_value": 1181.102111, "relative_strength": -6.518302, "rate_of_change": -0.2768277582330728, "market_dynamics": -0.751151, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1570.128541, "high": 1570.128541, "low": 1511.569075, "close": 1516.144043, "volume": 1243900}, "trend_line": 1615.222591, "activity_lines": {"activity_5": 1565.553678, "activity_10": 1590.458134, "activity_20": 1620.207725, "activity_30": 1619.509992}, "trend_signal": 0, "fair_value": 1185.599397, "relative_strength": -9.642664, "rate_of_change": -0.1403780865484557, "market_dynamics": -0.921423, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1499.674179, "high": 1521.63405, "low": 1475.88435, "close": 1502.419067, "volume": 850300}, "trend_line": 1612.464355, "activity_lines": {"activity_5": 1539.323844, "activity_10": 1571.459532, "activity_20": 1608.519569, "activity_30": 1612.232346}, "trend_signal": 0, "fair_value": 1190.050021, "relative_strength": -10.746577, "rate_of_change": -0.1707650707319693, "market_dynamics": -1.009004, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1518.889083, "high": 1587.51355, "low": 1511.569135, "close": 1573.788574, "volume": 567000}, "trend_line": 1612.958728, "activity_lines": {"activity_5": 1543.532804, "activity_10": 1568.215458, "activity_20": 1604.04406, "activity_30": 1609.737134}, "trend_signal": 0, "fair_value": 1195.009789, "relative_strength": -7.125058, "rate_of_change": 0.03065946843829586, "market_dynamics": -1.135775, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1569.213667, "high": 1593.918489, "low": 1551.828793, "close": 1574.703613, "volume": 279600}, "trend_line": 1612.459359, "activity_lines": {"activity_5": 1549.876766, "activity_10": 1565.636843, "activity_20": 1599.53343, "activity_30": 1607.269062}, "trend_signal": 0, "fair_value": 1199.970259, "relative_strength": -6.654294, "rate_of_change": -0.03095981263074917, "market_dynamics": -1.195501, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1591.173522, "high": 1642.413194, "low": 1579.278608, "close": 1632.348267, "volume": 550000}, "trend_line": 1612.073987, "activity_lines": {"activity_5": 1580.193579, "activity_10": 1574.770155, "activity_20": 1600.300072, "activity_30": 1608.552217}, "trend_signal": 0, "fair_value": 1205.377717, "relative_strength": -9.005828, "rate_of_change": -0.023899641119572625, "market_dynamics": -1.011884, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1646.072982, "high": 1720.187579, "low": 1634.178085, "close": 1638.753052, "volume": 652200}, "trend_line": 1612.805855, "activity_lines": {"activity_5": 1606.484359, "activity_10": 1585.284244, "activity_20": 1601.335821, "activity_30": 1610.273447}, "trend_signal": 0, "fair_value": 1210.996669, "relative_strength": -9.452902, "rate_of_change": 0.04539915698050879, "market_dynamics": -0.730164, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1653.393021, "high": 1661.627961, "low": 1593.003417, "close": 1618.623291, "volume": 592000}, "trend_line": 1612.565483, "activity_lines": {"activity_5": 1617.891284, "activity_10": 1591.805653, "activity_20": 1600.616718, "activity_30": 1610.648766}, "trend_signal": 0, "fair_value": 1216.45043, "relative_strength": -9.878721, "rate_of_change": -0.01490396375079996, "market_dynamics": -0.45703, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.68826, "high": 1681.757936, "low": 1625.028196, "close": 1654.307983, "volume": 761100}, "trend_line": 1615.291956, "activity_lines": {"activity_5": 1633.446159, "activity_10": 1604.515736, "activity_20": 1603.541371, "activity_30": 1613.34183}, "trend_signal": 0, "fair_value": 1221.652616, "relative_strength": -8.788801, "rate_of_change": 0.1690767307587187, "market_dynamics": -0.058851, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1669.862855, "high": 1670.777848, "low": 1609.47325, "close": 1654.307983, "volume": 723500}, "trend_line": 1618.741427, "activity_lines": {"activity_5": 1643.633073, "activity_10": 1616.260917, "activity_20": 1606.915717, "activity_30": 1615.858993}, "trend_signal": 0, "fair_value": 1226.715352, "relative_strength": -10.43484, "rate_of_change": 0.21355093035576928, "market_dynamics": 0.114072, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1738.487358, "high": 1890.376253, "low": 1738.487358, "close": 1846.456665, "volume": 2211900}, "trend_line": 1626.878739, "activity_lines": {"activity_5": 1712.562589, "activity_10": 1662.792498, "activity_20": 1628.919132, "activity_30": 1630.550299}, "trend_signal": 1, "fair_value": 1233.020141, "relative_strength": -4.063067, "rate_of_change": 0.5026937511002532, "market_dynamics": 0.547543, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1842.796664, "high": 1874.82161, "low": 1800.70712, "close": 1873.906616, "volume": 824900}, "trend_line": 1635.750305, "activity_lines": {"activity_5": 1776.368196, "activity_10": 1708.741837, "activity_20": 1653.105474, "activity_30": 1646.487582}, "trend_signal": 1, "fair_value": 1239.7488, "relative_strength": -3.95021, "rate_of_change": 0.545312062130282, "market_dynamics": 0.916856, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1874.82148, "high": 1874.82148, "low": 1768.682219, "close": 1777.832153, "volume": 998400}, "trend_line": 1642.021887, "activity_lines": {"activity_5": 1792.472078, "activity_10": 1730.718317, "activity_20": 1667.000303, "activity_30": 1655.654152}, "trend_signal": 1, "fair_value": 1245.438086, "relative_strength": -10.435043, "rate_of_change": 0.3834070506256198, "market_dynamics": 1.076916, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1793.38698, "high": 1840.966648, "low": 1765.937179, "close": 1795.216919, "volume": 949300}, "trend_line": 1650.258704, "activity_lines": {"activity_5": 1803.756958, "activity_10": 1750.848153, "activity_20": 1681.966972, "activity_30": 1665.537703}, "trend_signal": 1, "fair_value": 1251.305955, "relative_strength": -8.815096, "rate_of_change": 0.501626504811624, "market_dynamics": 1.202152, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1766.852238, "high": 1773.257191, "low": 1705.54768, "close": 1739.402344, "volume": 774500}, "trend_line": 1657.237524, "activity_lines": {"activity_5": 1787.04305, "activity_10": 1756.803915, "activity_20": 1690.694259, "activity_30": 1671.288905}, "trend_signal": 1, "fair_value": 1256.464833, "relative_strength": -9.18878, "rate_of_change": 0.42289248243830585, "market_dynamics": 0.965599, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1747.637512, "high": 1819.921862, "low": 1737.572583, "close": 1808.026855, "volume": 640800}, "trend_line": 1665.479586, "activity_lines": {"activity_5": 1787.531022, "activity_10": 1772.242338, "activity_20": 1705.495361, "activity_30": 1681.017249}, "trend_signal": 1, "fair_value": 1261.960316, "relative_strength": -10.413189, "rate_of_change": 0.4973373991741713, "market_dynamics": 0.826423, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1784.237046, "high": 1826.040522, "low": 1756.787349, "close": 1816.68103, "volume": 653300}, "trend_line": 1670.274642, "activity_lines": {"activity_5": 1793.465706, "activity_10": 1786.060092, "activity_20": 1720.340747, "activity_30": 1690.772181}, "trend_signal": 1, "fair_value": 1267.637407, "relative_strength": -8.58184, "rate_of_change": 0.2879084223131486, "market_dynamics": 0.80721, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1829.784329, "high": 1847.567399, "low": 1779.243104, "close": 1786.730713, "volume": 992500}, "trend_line": 1674.161731, "activity_lines": {"activity_5": 1793.23199, "activity_10": 1791.197279, "activity_20": 1731.399304, "activity_30": 1698.285476}, "trend_signal": 1, "fair_value": 1273.242817, "relative_strength": -6.673805, "rate_of_change": 0.23272154783751023, "market_dynamics": 0.780199, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1793.282315, "high": 1855.055029, "low": 1792.346364, "close": 1838.207886, "volume": 750500}, "trend_line": 1677.143872, "activity_lines": {"activity_5": 1809.564095, "activity_10": 1802.637453, "activity_20": 1746.48151, "activity_30": 1708.869099}, "trend_signal": 1, "fair_value": 1279.12067, "relative_strength": -5.094968, "rate_of_change": 0.17812741414289224, "market_dynamics": 0.822909, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1806.385682, "high": 1821.360775, "low": 1738.061215, "close": 1772.691406, "volume": 701600}, "trend_line": 1678.785624, "activity_lines": {"activity_5": 1801.191309, "activity_10": 1798.821906, "activity_20": 1754.195625, "activity_30": 1715.033456}, "trend_signal": 1, "fair_value": 1284.881931, "relative_strength": -2.164764, "rate_of_change": 0.09788975337233304, "market_dynamics": 0.645774, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1798.897903, "high": 1842.887802, "low": 1782.986819, "close": 1837.272095, "volume": 565100}, "trend_line": 1681.49895, "activity_lines": {"activity_5": 1812.126148, "activity_10": 1804.595876, "activity_20": 1767.457337, "activity_30": 1725.25839}, "trend_signal": 1, "fair_value": 1291.235015, "relative_strength": -0.684487, "rate_of_change": 0.16162432899174173, "market_dynamics": 0.493927, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1853.183089, "high": 1873.773999, "low": 1822.29668, "close": 1839.143799, "volume": 313000}, "trend_line": 1688.331136, "activity_lines": {"activity_5": 1821.735205, "activity_10": 1810.877148, "activity_20": 1779.48141, "activity_30": 1735.429025}, "trend_signal": 1, "fair_value": 1297.453637, "relative_strength": -1.115177, "rate_of_change": 0.4063152106042108, "market_dynamics": 0.346684, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1839.143927, "high": 1923.379515, "low": 1811.065294, "close": 1908.404297, "volume": 813000}, "trend_line": 1696.770512, "activity_lines": {"activity_5": 1852.933578, "activity_10": 1830.38329, "activity_20": 1796.563628, "activity_30": 1749.627294}, "trend_signal": 1, "fair_value": 1304.325467, "relative_strength": 2.914793, "rate_of_change": 0.49986497435536476, "market_dynamics": 0.31539, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1824.168598, "high": 1939.290577, "low": 1742.740947, "close": 1783.922852, "volume": 2209700}, "trend_line": 1702.859993, "activity_lines": {"activity_5": 1834.526563, "activity_10": 1824.882402, "activity_20": 1799.857206, "activity_30": 1755.250025}, "trend_signal": 1, "fair_value": 1310.456877, "relative_strength": -4.978186, "rate_of_change": 0.35888654104568607, "market_dynamics": 0.325872, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1784.858811, "high": 1837.272012, "low": 1759.588096, "close": 1817.617065, "volume": 943900}, "trend_line": 1708.700126, "activity_lines": {"activity_5": 1830.969954, "activity_10": 1825.713082, "activity_20": 1805.359118, "activity_30": 1762.653707}, "trend_signal": 1, "fair_value": 1316.704891, "relative_strength": -2.665543, "rate_of_change": 0.34296025651005607, "market_dynamics": 0.174069, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1833.528171, "high": 1900.916562, "low": 1806.385552, "close": 1873.773926, "volume": 756600}, "trend_line": 1716.351151, "activity_lines": {"activity_5": 1843.137256, "activity_10": 1835.332014, "activity_20": 1815.052572, "activity_30": 1773.30363}, "trend_signal": 1, "fair_value": 1323.412269, "relative_strength": 0.784963, "rate_of_change": 0.447768738562153, "market_dynamics": 0.115855, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1878.453865, "high": 1897.172888, "low": 1852.247205, "close": 1870.966187, "volume": 484600}, "trend_line": 1724.701583, "activity_lines": {"activity_5": 1851.935189, "activity_10": 1843.245046, "activity_20": 1823.328975, "activity_30": 1783.278793}, "trend_signal": 1, "fair_value": 1330.206265, "relative_strength": 0.160022, "rate_of_change": 0.48652235267443555, "market_dynamics": -0.075473, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1871.902048, "high": 1914.019979, "low": 1837.271967, "close": 1899.980713, "volume": 754300}, "trend_line": 1734.629159, "activity_lines": {"activity_5": 1868.283138, "activity_10": 1855.446445, "activity_20": 1833.262891, "activity_30": 1794.587124}, "trend_signal": 1, "fair_value": 1337.228097, "relative_strength": 1.363771, "rate_of_change": 0.575611230247247, "market_dynamics": -0.030287, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1899.980659, "high": 2012.294745, "low": 1877.517833, "close": 1972.984863, "volume": 1234200}, "trend_line": 1747.020707, "activity_lines": {"activity_5": 1909.527376, "activity_10": 1878.862234, "activity_20": 1848.809785, "activity_30": 1809.964912}, "trend_signal": 1, "fair_value": 1344.618519, "relative_strength": 5.777566, "rate_of_change": 0.7143629481671725, "market_dynamics": 0.319557, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1969.241167, "high": 2046.924912, "low": 1958.009753, "close": 2014.166626, "volume": 691800}, "trend_line": 1759.290491, "activity_lines": {"activity_5": 1951.894735, "activity_10": 1907.315126, "activity_20": 1866.761243, "activity_30": 1827.200132}, "trend_signal": 1, "fair_value": 1352.293851, "relative_strength": 5.214458, "rate_of_change": 0.7023261917181198, "market_dynamics": 0.566235, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2026.334142, "high": 2045.989326, "low": 1967.369019, "close": 1967.369019, "volume": 734400}, "trend_line": 1773.53833, "activity_lines": {"activity_5": 1965.559587, "activity_10": 1922.868903, "activity_20": 1878.542173, "activity_30": 1840.624554}, "trend_signal": 1, "fair_value": 1359.663967, "relative_strength": -0.550875, "rate_of_change": 0.8098627868954994, "market_dynamics": 0.783426, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1980.472657, "high": 2043.181341, "low": 1978.600755, "close": 2007.615234, "volume": 595400}, "trend_line": 1789.920703, "activity_lines": {"activity_5": 1986.400171, "activity_10": 1943.374776, "activity_20": 1893.580303, "activity_30": 1855.726289}, "trend_signal": 1, "fair_value": 1367.197918, "relative_strength": 0.763328, "rate_of_change": 0.9237112456430483, "market_dynamics": 0.975938, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2052.540597, "high": 2052.540597, "low": 1974.856822, "close": 2006.679077, "volume": 374500}, "trend_line": 1806.72937, "activity_lines": {"activity_5": 1997.818766, "activity_10": 1960.647321, "activity_20": 1907.892568, "activity_30": 1869.7107}, "trend_signal": 1, "fair_value": 1374.861868, "relative_strength": 3.529241, "rate_of_change": 0.939073276923822, "market_dynamics": 0.936217, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1977.664559, "high": 2006.678995, "low": 1890.6211, "close": 1915.891846, "volume": 687000}, "trend_line": 1818.132813, "activity_lines": {"activity_5": 1971.861727, "activity_10": 1959.626283, "activity_20": 1912.468682, "activity_30": 1876.753441}, "trend_signal": 1, "fair_value": 1381.907232, "relative_strength": 5.059242, "rate_of_change": 0.6311649763018976, "market_dynamics": 0.77822, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1927.123359, "high": 1940.226675, "low": 1812.937276, "close": 1848.503418, "volume": 915600}, "trend_line": 1827.259473, "activity_lines": {"activity_5": 1927.248079, "activity_10": 1943.953367, "activity_20": 1910.052208, "activity_30": 1878.712835}, "trend_signal": 1, "fair_value": 1388.536312, "relative_strength": 6.237064, "rate_of_change": 0.5019798297870623, "market_dynamics": 0.421409, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1736.189172, "high": 1825.104588, "low": 1607.96388, "close": 1733.38147, "volume": 1957000}, "trend_line": 1830.627246, "activity_lines": {"activity_5": 1855.304663, "activity_10": 1906.787618, "activity_20": 1896.152211, "activity_30": 1872.656189}, "trend_signal": 1, "fair_value": 1394.678508, "relative_strength": 2.063512, "rate_of_change": 0.1843073219629133, "market_dynamics": -0.086415, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1808.257522, "high": 1890.621183, "low": 1780.178989, "close": 1853.183105, "volume": 895100}, "trend_line": 1837.774915, "activity_lines": {"activity_5": 1838.894295, "activity_10": 1893.956574, "activity_20": 1894.017347, "activity_30": 1874.111406}, "trend_signal": 1, "fair_value": 1401.954816, "relative_strength": 0.40766, "rate_of_change": 0.3904491761289972, "market_dynamics": -0.559278, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.759489, "high": 1926.187294, "low": 1825.104517, "close": 1925.251343, "volume": 658200}, "trend_line": 1847.99585, "activity_lines": {"activity_5": 1856.802148, "activity_10": 1894.552175, "activity_20": 1898.572305, "activity_30": 1879.755047}, "trend_signal": 1, "fair_value": 1409.61987, "relative_strength": 3.458301, "rate_of_change": 0.556158151717946, "market_dynamics": -0.733791, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1907.46833, "high": 1989.831791, "low": 1883.133601, "close": 1963.625366, "volume": 630800}, "trend_line": 1858.306429, "activity_lines": {"activity_5": 1892.929858, "activity_10": 1901.665405, "activity_20": 1906.12231, "activity_30": 1887.215015}, "trend_signal": 1, "fair_value": 1417.25368, "relative_strength": 4.760225, "rate_of_change": 0.5579330170032558, "market_dynamics": -0.638749, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1974.856703, "high": 1984.216213, "low": 1917.763812, "close": 1938.354736, "volume": 709800}, "trend_line": 1867.774654, "activity_lines": {"activity_5": 1917.45179, "activity_10": 1904.354148, "activity_20": 1910.668363, "activity_30": 1892.379422}, "trend_signal": 1, "fair_value": 1424.636576, "relative_strength": 9.734659, "rate_of_change": 0.5095082733526977, "market_dynamics": -0.517939, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1906.532434, "high": 1996.383643, "low": 1874.710096, "close": 1928.995361, "volume": 638300}, "trend_line": 1870.525944, "activity_lines": {"activity_5": 1932.863843, "activity_10": 1906.719584, "activity_20": 1913.534173, "activity_30": 1896.329145}, "trend_signal": 1, "fair_value": 1431.91763, "relative_strength": 8.611723, "rate_of_change": 0.14730310180126935, "market_dynamics": -0.411676, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.778228, "high": 1994.5119, "low": 1905.596381, "close": 1972.984863, "volume": 546700}, "trend_line": 1873.828552, "activity_lines": {"activity_5": 1949.898136, "activity_10": 1917.780815, "activity_20": 1920.152683, "activity_30": 1902.939398}, "trend_signal": 1, "fair_value": 1439.506821, "relative_strength": 7.763072, "rate_of_change": 0.17656039525105693, "market_dynamics": -0.410241, "expectation": {"probability": 54.3484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2012.294884, "high": 2049.906472, "low": 1995.44756, "close": 2038.575806, "volume": 723800}, "trend_line": 1882.520007, "activity_lines": {"activity_5": 1980.809294, "activity_10": 1941.397314, "activity_20": 1932.38061, "activity_30": 1913.568253}, "trend_signal": 1, "fair_value": 1447.537987, "relative_strength": 5.623792, "rate_of_change": 0.4638340573220241, "market_dynamics": -0.333397, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.870782, "high": 2039.519981, "low": 1953.595876, "close": 2030.077759, "volume": 563600}, "trend_line": 1890.348702, "activity_lines": {"activity_5": 2001.332804, "activity_10": 1962.888774, "activity_20": 1943.179335, "activity_30": 1923.088108}, "trend_signal": 1, "fair_value": 1455.583384, "relative_strength": 8.441679, "rate_of_change": 0.4158625125305202, "market_dynamics": -0.239918, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2058.404629, "high": 2149.993924, "low": 2048.018183, "close": 2091.452148, "volume": 645300}, "trend_line": 1902.083695, "activity_lines": {"activity_5": 2037.884285, "activity_10": 1993.463106, "activity_20": 1958.651074, "activity_30": 1936.062524}, "trend_signal": 1, "fair_value": 1463.927076, "relative_strength": 8.914869, "rate_of_change": 0.620784566761907, "market_dynamics": 0.050309, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2101.838947, "high": 2121.667446, "low": 2033.854845, "close": 2048.962402, "volume": 468800}, "trend_line": 1910.11488, "activity_lines": {"activity_5": 2050.066024, "activity_10": 2011.89478, "activity_20": 1968.772194, "activity_30": 1945.53857}, "trend_signal": 1, "fair_value": 1471.897983, "relative_strength": 8.352843, "rate_of_change": 0.4222308945243364, "market_dynamics": 0.199694, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2051.795015, "high": 2120.723301, "low": 2044.241323, "close": 2089.563965, "volume": 656500}, "trend_line": 1919.210978, "activity_lines": {"activity_5": 2067.783813, "activity_10": 2031.970721, "activity_20": 1981.925899, "activity_30": 1957.11593}, "trend_signal": 1, "fair_value": 1478.966451, "relative_strength": 13.516789, "rate_of_change": 0.4762068551604594, "market_dynamics": 0.347568, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2078.233049, "high": 2197.205251, "low": 2077.288827, "close": 2155.659424, "volume": 1038200}, "trend_line": 1931.508602, "activity_lines": {"activity_5": 2099.761483, "activity_10": 2059.766184, "activity_20": 2000.333467, "activity_30": 1972.370668}, "trend_signal": 1, "fair_value": 1486.252491, "relative_strength": 16.438272, "rate_of_change": 0.6407645715332106, "market_dynamics": 0.73539, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2147.161327, "high": 2293.516113, "low": 2139.607549, "close": 2210.424561, "volume": 794300}, "trend_line": 1943.915824, "activity_lines": {"activity_5": 2142.188623, "activity_10": 2093.329708, "activity_20": 2022.739245, "activity_30": 1990.365246}, "trend_signal": 1, "fair_value": 1493.461502, "relative_strength": 14.742155, "rate_of_change": 0.6423591376788401, "market_dynamics": 0.935849, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2163.21336, "high": 2163.21336, "low": 2065.013813, "close": 2087.675537, "volume": 1013500}, "trend_line": 1954.415295, "activity_lines": {"activity_5": 2131.676302, "activity_10": 2100.087968, "activity_20": 2032.323975, "activity_30": 1999.640067}, "trend_signal": 1, "fair_value": 1499.978792, "relative_strength": 10.499572, "rate_of_change": 0.5401196322583197, "market_dynamics": 1.221418, "expectation": {"probability": 56.5446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2082.95413, "high": 2182.097668, "low": 2060.292797, "close": 2095.229248, "volume": 639900}, "trend_line": 1963.013867, "activity_lines": {"activity_5": 2123.933659, "activity_10": 2105.504708, "activity_20": 2042.278063, "activity_30": 2008.724838}, "trend_signal": 1, "fair_value": 1507.051865, "relative_strength": 11.627356, "rate_of_change": 0.4399562376531584, "market_dynamics": 1.229898, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2114.113565, "high": 2206.647562, "low": 2080.121565, "close": 2195.316895, "volume": 692800}, "trend_line": 1974.886304, "activity_lines": {"activity_5": 2146.469108, "activity_10": 2126.096766, "activity_20": 2061.15545, "activity_30": 2023.71213}, "trend_signal": 1, "fair_value": 1514.755957, "relative_strength": 16.815187, "rate_of_change": 0.6048065782716255, "market_dynamics": 1.147908, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2200.982152, "high": 2298.23715, "low": 2067.846676, "close": 2111.281006, "volume": 2611200}, "trend_line": 1981.648861, "activity_lines": {"activity_5": 2133.942399, "activity_10": 2127.367172, "activity_20": 2071.135601, "activity_30": 2032.511788}, "trend_signal": 1, "fair_value": 1521.963636, "relative_strength": 9.533784, "rate_of_change": 0.342427662104025, "market_dynamics": 1.001347, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2108.448302, "high": 2211.368394, "low": 2101.838746, "close": 2199.093506, "volume": 1094800}, "trend_line": 1995.487883, "activity_lines": {"activity_5": 2153.645085, "activity_10": 2143.281574, "activity_20": 2088.980743, "activity_30": 2046.540475}, "trend_signal": 1, "fair_value": 1529.718361, "relative_strength": 12.566064, "rate_of_change": 0.6983589409990892, "market_dynamics": 0.918041, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2190.595712, "high": 2202.87061, "low": 2106.559634, "close": 2113.169189, "volume": 722100}, "trend_line": 2005.33962, "activity_lines": {"activity_5": 2145.461735, "activity_10": 2140.50036, "activity_20": 2097.294038, "activity_30": 2054.132817}, "trend_signal": 1, "fair_value": 1537.191825, "relative_strength": 9.918405, "rate_of_change": 0.4937006675875644, "market_dynamics": 0.763836, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2114.113753, "high": 2184.930243, "low": 2093.340862, "close": 2177.376465, "volume": 651500}, "trend_line": 2015.459705, "activity_lines": {"activity_5": 2156.981234, "activity_10": 2148.99834, "activity_20": 2110.461998, "activity_30": 2065.231969}, "trend_signal": 1, "fair_value": 1545.055734, "relative_strength": 8.522648, "rate_of_change": 0.5046569119299612, "market_dynamics": 0.539202, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2173.599526, "high": 2190.595526, "low": 2164.157304, "close": 2183.041748, "volume": 132500}, "trend_line": 2025.862223, "activity_lines": {"activity_5": 2164.912679, "activity_10": 2156.191571, "activity_20": 2122.055247, "activity_30": 2076.043713}, "trend_signal": 1, "fair_value": 1552.945389, "relative_strength": 9.540498, "rate_of_change": 0.5161362429719278, "market_dynamics": 0.311763, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2190.595747, "high": 2190.595747, "low": 1995.141807, "close": 2013.082031, "volume": 1059300}, "trend_line": 2029.632267, "activity_lines": {"activity_5": 2117.009228, "activity_10": 2130.783438, "activity_20": 2115.8911, "activity_30": 2075.219185}, "trend_signal": 1, "fair_value": 1559.713848, "relative_strength": 2.610522, "rate_of_change": 0.18609577478654976, "market_dynamics": -0.177382, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1992.308958, "high": 2036.687367, "low": 1930.934512, "close": 1982.866699, "volume": 1174200}, "trend_line": 2029.961662, "activity_lines": {"activity_5": 2065.580599, "activity_10": 2102.473926, "activity_20": 2106.431062, "activity_30": 2072.202051}, "trend_signal": 1, "fair_value": 1566.526446, "relative_strength": 2.775785, "rate_of_change": 0.016229294604527333, "market_dynamics": -0.46475, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.249092, "high": 2048.962203, "low": 1991.364709, "close": 2009.304932, "volume": 767800}, "trend_line": 2029.799605, "activity_lines": {"activity_5": 2037.379834, "activity_10": 2083.10878, "activity_20": 2099.397326, "activity_30": 2070.869359}, "trend_signal": 1, "fair_value": 1573.482094, "relative_strength": 0.09133, "rate_of_change": -0.007983254217734303, "market_dynamics": -0.79473, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2024.412699, "high": 2032.9107, "low": 1974.368591, "close": 1989.47644, "volume": 761900}, "trend_line": 2030.536519, "activity_lines": {"activity_5": 2009.493856, "activity_10": 2061.563374, "activity_20": 2090.137303, "activity_30": 2068.267865}, "trend_signal": 0, "fair_value": 1579.898405, "relative_strength": -0.1688, "rate_of_change": 0.03630476615449286, "market_dynamics": -1.054773, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1989.476248, "high": 2038.575868, "low": 1925.269148, "close": 2017.802979, "volume": 1127500}, "trend_line": 2030.876111, "activity_lines": {"activity_5": 2003.576725, "activity_10": 2047.091027, "activity_20": 2083.287041, "activity_30": 2067.446346}, "trend_signal": 0, "fair_value": 1586.37474, "relative_strength": 3.020311, "rate_of_change": 0.01672424981390048, "market_dynamics": -1.036193, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2065.013873, "high": 2169.822534, "low": 2038.575653, "close": 2123.555664, "volume": 1602200}, "trend_line": 2034.771997, "activity_lines": {"activity_5": 2043.926408, "activity_10": 2055.073966, "activity_20": 2086.295043, "activity_30": 2073.425672}, "trend_signal": 1, "fair_value": 1593.735094, "relative_strength": 7.160203, "rate_of_change": 0.19183277497324497, "market_dynamics": -0.832229, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.281122, "high": 2111.281122, "low": 1946.986316, "close": 2019.691284, "volume": 1238900}, "trend_line": 2038.231978, "activity_lines": {"activity_5": 2042.289722, "activity_10": 2043.949296, "activity_20": 2079.006534, "activity_30": 2072.452723}, "trend_signal": 1, "fair_value": 1600.424365, "relative_strength": 2.735696, "rate_of_change": 0.1700426880801019, "market_dynamics": -0.734344, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.583896, "high": 2015.914563, "low": 1912.994326, "close": 1919.603882, "volume": 977000}, "trend_line": 2040.601994, "activity_lines": {"activity_5": 2004.835596, "activity_10": 2017.888776, "activity_20": 2062.235351, "activity_30": 2064.799297}, "trend_signal": 0, "fair_value": 1606.699306, "relative_strength": 1.63125, "rate_of_change": 0.11627803044899916, "market_dynamics": -0.742981, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1935.655657, "high": 1991.364708, "low": 1921.492348, "close": 1958.317017, "volume": 895000}, "trend_line": 2048.099845, "activity_lines": {"activity_5": 1986.265918, "activity_10": 2002.386377, "activity_20": 2049.969458, "activity_30": 2059.490589}, "trend_signal": 0, "fair_value": 1613.280543, "relative_strength": 4.125578, "rate_of_change": 0.3674332879241557, "market_dynamics": -0.837159, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1975.312975, "high": 1982.866753, "low": 1862.950533, "close": 1905.440552, "volume": 1357300}, "trend_line": 2049.84176, "activity_lines": {"activity_5": 1952.148047, "activity_10": 1981.252974, "activity_20": 2033.099356, "activity_30": 2050.286763}, "trend_signal": 0, "fair_value": 1619.385419, "relative_strength": 0.614182, "rate_of_change": 0.08505029694973722, "market_dynamics": -1.008506, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1929.046035, "high": 1982.866703, "low": 1929.046035, "close": 1964.926636, "volume": 1121300}, "trend_line": 2051.16427, "activity_lines": {"activity_5": 1945.349699, "activity_10": 1975.982517, "activity_20": 2022.771373, "activity_30": 2044.808368}, "trend_signal": 0, "fair_value": 1625.506948, "relative_strength": 1.733338, "rate_of_change": 0.06451766306099747, "market_dynamics": -1.099577, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1973.42462, "high": 2009.304944, "low": 1937.544035, "close": 1982.181152, "volume": 904000}, "trend_line": 2051.782796, "activity_lines": {"activity_5": 1954.878125, "activity_10": 1974.724798, "activity_20": 2014.994929, "activity_30": 2040.357845}, "trend_signal": 0, "fair_value": 1631.692801, "relative_strength": 3.838767, "rate_of_change": 0.03015487394384785, "market_dynamics": -1.029026, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1944.636117, "high": 1951.374955, "low": 1690.48562, "close": 1724.17981, "volume": 1430000}, "trend_line": 2044.643632, "activity_lines": {"activity_5": 1880.906779, "activity_10": 1926.570208, "activity_20": 1983.733803, "activity_30": 2019.222168}, "trend_signal": 0, "fair_value": 1636.484953, "relative_strength": -0.940325, "rate_of_change": -0.34794930603365565, "market_dynamics": -0.97203, "expectation": {"probability": 64.2492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1608.656902, "high": 1787.717492, "low": 1554.746198, "close": 1669.306519, "volume": 1574100}, "trend_line": 2035.987337, "activity_lines": {"activity_5": 1801.672608, "activity_10": 1873.62275, "activity_20": 1948.97758, "activity_30": 1995.00687}, "trend_signal": 0, "fair_value": 1640.631989, "relative_strength": -3.650983, "rate_of_change": -0.4233644858460108, "market_dynamics": -0.981388, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1697.224511, "high": 1726.105297, "low": 1657.754136, "close": 1682.784058, "volume": 939700}, "trend_line": 2026.313977, "activity_lines": {"activity_5": 1746.198316, "activity_10": 1828.947024, "activity_20": 1917.533136, "activity_30": 1972.219562}, "trend_signal": 0, "fair_value": 1644.522239, "relative_strength": -6.096449, "rate_of_change": -0.4751188685806646, "market_dynamics": -1.070849, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1674.11993, "high": 1794.456395, "low": 1600.955343, "close": 1771.351807, "volume": 1568200}, "trend_line": 2017.406511, "activity_lines": {"activity_5": 1735.090373, "activity_10": 1806.465778, "activity_20": 1896.964348, "activity_30": 1955.77039}, "trend_signal": 0, "fair_value": 1648.980231, "relative_strength": -3.896719, "rate_of_change": -0.4395896243674834, "market_dynamics": -1.012692, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1806.971293, "high": 1858.956668, "low": 1754.985971, "close": 1800.232422, "volume": 1168500}, "trend_line": 2009.744999, "activity_lines": {"activity_5": 1746.514291, "activity_10": 1795.63926, "activity_20": 1880.764806, "activity_30": 1941.759158}, "trend_signal": 0, "fair_value": 1653.440693, "relative_strength": -5.340519, "rate_of_change": -0.37977036151242516, "market_dynamics": -0.97216, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1811.784785, "high": 1857.993881, "low": 1784.829432, "close": 1832.001221, "volume": 730500}, "trend_line": 2001.096635, "activity_lines": {"activity_5": 1780.657723, "activity_10": 1794.579049, "activity_20": 1869.490201, "activity_30": 1930.291818}, "trend_signal": 0, "fair_value": 1658.06052, "relative_strength": -5.360018, "rate_of_change": -0.4303214589066332, "market_dynamics": -0.938795, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1829.113255, "high": 1978.33032, "low": 1761.724872, "close": 1861.844727, "volume": 2362000}, "trend_line": 1994.859379, "activity_lines": {"activity_5": 1817.560897, "activity_10": 1800.537704, "activity_20": 1862.396731, "activity_30": 1921.307824}, "trend_signal": 0, "fair_value": 1663.286791, "relative_strength": -4.57437, "rate_of_change": -0.31169189387998325, "market_dynamics": -0.594927, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.292388, "high": 2041.867947, "low": 1847.404315, "close": 2002.397583, "volume": 2019000}, "trend_line": 1991.953833, "activity_lines": {"activity_5": 1888.479142, "activity_10": 1833.805467, "activity_20": 1870.191779, "activity_30": 1921.794159}, "trend_signal": 0, "fair_value": 1669.358688, "relative_strength": 4.002645, "rate_of_change": -0.14565167001678458, "market_dynamics": -0.256795, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2031.278454, "high": 2113.107181, "low": 1992.770806, "close": 2098.666748, "volume": 1152100}, "trend_line": 1990.054077, "activity_lines": {"activity_5": 1970.179541, "activity_10": 1882.813859, "activity_20": 1888.015529, "activity_30": 1928.678864}, "trend_signal": 0, "fair_value": 1675.992343, "relative_strength": 6.432074, "rate_of_change": -0.09537148745756222, "market_dynamics": 0.180906, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2074.599281, "high": 2107.331074, "low": 2041.867784, "close": 2054.383057, "volume": 1054000}, "trend_line": 1984.852694, "activity_lines": {"activity_5": 2015.297713, "activity_10": 1921.339032, "activity_20": 1901.214239, "activity_30": 1932.82912}, "trend_signal": 0, "fair_value": 1682.369806, "relative_strength": 4.568303, "rate_of_change": -0.26136892761432623, "market_dynamics": 0.591831, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2054.383028, "high": 2102.517606, "low": 2038.017277, "close": 2058.233643, "volume": 1330500}, "trend_line": 1983.871297, "activity_lines": {"activity_5": 2044.756039, "activity_10": 1959.251549, "activity_20": 1914.439117, "activity_30": 1937.563375}, "trend_signal": 0, "fair_value": 1688.783022, "relative_strength": 4.297736, "rate_of_change": -0.0494443241539624, "market_dynamics": 0.815261, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2079.413, "high": 2131.398425, "low": 2056.308508, "close": 2063.047363, "volume": 1166400}, "trend_line": 1982.798568, "activity_lines": {"activity_5": 2060.736776, "activity_10": 1991.965583, "activity_20": 1927.88945, "activity_30": 1942.671508}, "trend_signal": 0, "fair_value": 1695.243699, "relative_strength": 2.894054, "rate_of_change": -0.05407250972490788, "market_dynamics": 0.839733, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2057.270996, "high": 2160.278882, "low": 2030.315644, "close": 2134.286377, "volume": 989600}, "trend_line": 1980.764217, "activity_lines": {"activity_5": 2087.050342, "activity_10": 2030.47324, "activity_20": 1947.774114, "activity_30": 1952.444915}, "trend_signal": 0, "fair_value": 1702.02266, "relative_strength": 1.728846, "rate_of_change": -0.1025999833181247, "market_dynamics": 0.810806, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2156.428073, "high": 2181.458042, "low": 2086.151543, "close": 2114.06958, "volume": 1087400}, "trend_line": 1980.85717, "activity_lines": {"activity_5": 2097.832389, "activity_10": 2057.095983, "activity_20": 1965.178686, "activity_30": 1961.045261}, "trend_signal": 0, "fair_value": 1708.743982, "relative_strength": 1.438339, "rate_of_change": 0.004692784694023962, "market_dynamics": 0.788399, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2114.069717, "high": 2162.20445, "low": 2090.96513, "close": 2117.920654, "volume": 773900}, "trend_line": 1978.151408, "activity_lines": {"activity_5": 2108.871273, "activity_10": 2078.187689, "activity_20": 1982.995199, "activity_30": 1969.888067}, "trend_signal": 0, "fair_value": 1715.379287, "relative_strength": 2.063196, "rate_of_change": -0.13659551233570513, "market_dynamics": 0.765368, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2117.920562, "high": 2197.823864, "low": 2112.144415, "close": 2194.935791, "volume": 665800}, "trend_line": 1980.876961, "activity_lines": {"activity_5": 2141.346029, "activity_10": 2107.505997, "activity_20": 2007.678727, "activity_30": 1983.874156}, "trend_signal": 1, "fair_value": 1722.043324, "relative_strength": 4.918258, "rate_of_change": 0.13778283042326103, "market_dynamics": 0.789352, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2174.719225, "high": 2219.965865, "low": 2131.398125, "close": 2219.003174, "volume": 856000}, "trend_line": 1982.264518, "activity_lines": {"activity_5": 2172.729769, "activity_10": 2134.601383, "activity_20": 2033.343283, "activity_30": 1999.237138}, "trend_signal": 1, "fair_value": 1728.08118, "relative_strength": 1.780782, "rate_of_change": 0.07004761160428355, "market_dynamics": 0.851816, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2228.630192, "high": 2334.526179, "low": 2200.71215, "close": 2301.794678, "volume": 1181000}, "trend_line": 1986.222949, "activity_lines": {"activity_5": 2221.313623, "activity_10": 2170.255979, "activity_20": 2065.651382, "activity_30": 2019.851987}, "trend_signal": 1, "fair_value": 1734.655285, "relative_strength": 7.083957, "rate_of_change": 0.19969237021877717, "market_dynamics": 1.023447, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2253.660033, "high": 2355.705085, "low": 2241.145048, "close": 2309.496094, "volume": 1459600}, "trend_line": 1996.103418, "activity_lines": {"activity_5": 2261.297396, "activity_10": 2201.86725, "activity_20": 2096.805548, "activity_30": 2040.708319}, "trend_signal": 1, "fair_value": 1741.16252, "relative_strength": 4.600535, "rate_of_change": 0.4974501480296786, "market_dynamics": 1.215701, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2231.518187, "high": 2257.510849, "low": 2153.5402, "close": 2200.712158, "volume": 2032300}, "trend_line": 2003.364933, "activity_lines": {"activity_5": 2251.991423, "activity_10": 2209.866362, "activity_20": 2115.958532, "activity_30": 2053.908882}, "trend_signal": 1, "fair_value": 1746.46872, "relative_strength": -3.977527, "rate_of_change": 0.3637845080830449, "market_dynamics": 1.313081, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2195.898582, "high": 2229.592773, "low": 2141.988013, "close": 2171.831299, "volume": 1111300}, "trend_line": 2008.782479, "activity_lines": {"activity_5": 2227.539063, "activity_10": 2209.95388, "activity_20": 2131.320335, "activity_30": 2064.77768}, "trend_signal": 1, "fair_value": 1751.578718, "relative_strength": -3.608311, "rate_of_change": 0.27042232349985446, "market_dynamics": 1.197, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2172.793904, "high": 2257.510818, "low": 2141.024919, "close": 2214.189697, "volume": 1318300}, "trend_line": 2016.272921, "activity_lines": {"activity_5": 2218.746468, "activity_10": 2215.677512, "activity_20": 2148.584597, "activity_30": 2078.029759}, "trend_signal": 1, "fair_value": 1757.220397, "relative_strength": -1.960809, "rate_of_change": 0.372884674090192, "market_dynamics": 1.032862, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2194.936011, "high": 2232.480673, "low": 2172.793825, "close": 2203.600098, "volume": 940800}, "trend_line": 2022.466158, "activity_lines": {"activity_5": 2206.744906, "activity_10": 2216.727721, "activity_20": 2162.245643, "activity_30": 2090.115383}, "trend_signal": 1, "fair_value": 1762.329239, "relative_strength": -3.038814, "rate_of_change": 0.3071626333665349, "market_dynamics": 0.690715, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2236.331433, "high": 2288.316877, "low": 2210.338773, "close": 2272.913818, "volume": 893500}, "trend_line": 2027.444763, "activity_lines": {"activity_5": 2224.394222, "activity_10": 2229.120175, "activity_20": 2180.02792, "activity_30": 2106.273297}, "trend_signal": 1, "fair_value": 1767.965427, "relative_strength": -3.828358, "rate_of_change": 0.24616505845137687, "market_dynamics": 0.471527, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2298.906431, "high": 2308.533343, "low": 2226.704496, "close": 2249.809082, "volume": 731800}, "trend_line": 2035.115357, "activity_lines": {"activity_5": 2236.780778, "activity_10": 2234.423691, "activity_20": 2193.221356, "activity_30": 2120.619382}, "trend_signal": 1, "fair_value": 1773.641703, "relative_strength": -5.311541, "rate_of_change": 0.37833800160601155, "market_dynamics": 0.338916, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.771768, "high": 2316.234753, "low": 2244.995622, "close": 2313.34668, "volume": 635800}, "trend_line": 2048.240117, "activity_lines": {"activity_5": 2267.073405, "activity_10": 2248.881525, "activity_20": 2210.32515, "activity_30": 2138.56979}, "trend_signal": 1, "fair_value": 1780.157956, "relative_strength": -3.294876, "rate_of_change": 0.6449147933976268, "market_dynamics": 0.198277, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2315.292356, "high": 2315.292459, "low": 2220.92968, "close": 2312.374023, "volume": 730700}, "trend_line": 2060.042017, "activity_lines": {"activity_5": 2287.607454, "activity_10": 2261.009588, "activity_20": 2225.044189, "activity_30": 2155.610687}, "trend_signal": 1, "fair_value": 1786.437527, "relative_strength": -4.140305, "rate_of_change": 0.5761970924232409, "market_dynamics": 0.176564, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2361.014656, "high": 2391.171777, "low": 2259.842041, "close": 2259.842041, "volume": 830800}, "trend_line": 2071.8554, "activity_lines": {"activity_5": 2284.085221, "activity_10": 2261.88873, "activity_20": 2232.614804, "activity_30": 2168.501011}, "trend_signal": 1, "fair_value": 1792.532113, "relative_strength": -10.64672, "rate_of_change": 0.5734534976720187, "market_dynamics": 0.032647, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2223.848127, "high": 2386.307728, "low": 2195.63658, "close": 2323.074951, "volume": 896200}, "trend_line": 2083.793677, "activity_lines": {"activity_5": 2297.891162, "activity_10": 2275.027539, "activity_20": 2244.981675, "activity_30": 2184.708724}, "trend_signal": 1, "fair_value": 1799.032038, "relative_strength": -7.041348, "rate_of_change": 0.5762118823543476, "market_dynamics": 0.042273, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2352.259349, "high": 2388.253312, "low": 2327.93887, "close": 2373.661133, "volume": 924200}, "trend_line": 2096.84301, "activity_lines": {"activity_5": 2325.215088, "activity_10": 2297.116948, "activity_20": 2261.097668, "activity_30": 2203.40985}, "trend_signal": 1, "fair_value": 1805.726959, "relative_strength": -8.091719, "rate_of_change": 0.6262296091994491, "market_dynamics": 0.058157, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2400.899789, "high": 2414.519156, "low": 2315.29248, "close": 2394.090088, "volume": 1402600}, "trend_line": 2119.173352, "activity_lines": {"activity_5": 2351.091862, "activity_10": 2319.776185, "activity_20": 2277.638903, "activity_30": 2222.587081}, "trend_signal": 1, "fair_value": 1812.215597, "relative_strength": -12.451793, "rate_of_change": 1.064950589696257, "market_dynamics": 0.20765, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2383.389277, "high": 2460.241471, "low": 2295.836109, "close": 2371.715576, "volume": 1240300}, "trend_line": 2142.586987, "activity_lines": {"activity_5": 2364.127572, "activity_10": 2334.326261, "activity_20": 2290.449916, "activity_30": 2238.880128}, "trend_signal": 1, "fair_value": 1818.723808, "relative_strength": -9.293296, "rate_of_change": 1.1048475566146294, "market_dynamics": 0.346753, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2468.996659, "high": 2470.942283, "low": 2332.80299, "close": 2450.513184, "volume": 1677300}, "trend_line": 2168.177958, "activity_lines": {"activity_5": 2399.473047, "activity_10": 2360.339067, "activity_20": 2309.295615, "activity_30": 2258.746334}, "trend_signal": 1, "fair_value": 1824.45563, "relative_strength": -6.279529, "rate_of_change": 1.1943958940883868, "market_dynamics": 0.580489, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.513162, "high": 2485.53439, "low": 2369.769832, "close": 2446.62207, "volume": 1188600}, "trend_line": 2190.686967, "activity_lines": {"activity_5": 2420.810075, "activity_10": 2381.155069, "activity_20": 2326.264889, "activity_30": 2276.71047}, "trend_signal": 1, "fair_value": 1830.718951, "relative_strength": -2.900749, "rate_of_change": 1.0381532067950243, "market_dynamics": 0.866047, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2480.670337, "high": 2562.386676, "low": 2468.996594, "close": 2556.549805, "volume": 875700}, "trend_line": 2215.897546, "activity_lines": {"activity_5": 2470.553206, "activity_10": 2418.799601, "activity_20": 2352.119888, "activity_30": 2300.314524}, "trend_signal": 1, "fair_value": 1838.114104, "relative_strength": -1.584529, "rate_of_change": 1.1508070016285468, "market_dynamics": 1.044604, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2573.087601, "high": 2584.761345, "low": 2487.480023, "close": 2493.316895, "volume": 1263500}, "trend_line": 2237.941402, "activity_lines": {"activity_5": 2487.026123, "activity_10": 2439.370135, "activity_20": 2369.863995, "activity_30": 2318.212547}, "trend_signal": 1, "fair_value": 1845.182607, "relative_strength": -4.306271, "rate_of_change": 0.994804838328016, "market_dynamics": 1.311875, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2499.153865, "high": 2542.930458, "low": 2327.939, "close": 2355.177734, "volume": 1245700}, "trend_line": 2254.385836, "activity_lines": {"activity_5": 2450.837533, "activity_10": 2431.552273, "activity_20": 2373.031129, "activity_30": 2325.776181}, "trend_signal": 1, "fair_value": 1851.286914, "relative_strength": -9.90578, "rate_of_change": 0.7348018131888514, "market_dynamics": 1.134743, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2354.204779, "high": 2406.736627, "low": 2305.564378, "close": 2328.911865, "volume": 915700}, "trend_line": 2265.269645, "activity_lines": {"activity_5": 2406.996175, "activity_10": 2418.180549, "activity_20": 2373.048301, "activity_30": 2330.584312}, "trend_signal": 1, "fair_value": 1857.352123, "relative_strength": -8.259013, "rate_of_change": 0.4827837731322549, "market_dynamics": 0.606972, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2430.08432, "high": 2434.94838, "low": 2355.177798, "close": 2396.035889, "volume": 934500}, "trend_line": 2275.18195, "activity_lines": {"activity_5": 2393.636247, "activity_10": 2415.757378, "activity_20": 2379.329109, "activity_30": 2339.020844}, "trend_signal": 1, "fair_value": 1863.864475, "relative_strength": -7.690026, "rate_of_change": 0.4375772668776608, "market_dynamics": 0.138815, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2397.981438, "high": 2432.029856, "low": 2393.117378, "close": 2421.328857, "volume": 315100}, "trend_line": 2287.413477, "activity_lines": {"activity_5": 2392.07972, "activity_10": 2416.606365, "activity_20": 2387.606675, "activity_30": 2348.449677}, "trend_signal": 1, "fair_value": 1870.707582, "relative_strength": -5.719437, "rate_of_change": 0.5376065417537228, "market_dynamics": -0.397954, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2427.165789, "high": 2470.942326, "low": 2383.389127, "close": 2406.736816, "volume": 1200000}, "trend_line": 2299.030249, "activity_lines": {"activity_5": 2394.673909, "activity_10": 2413.935569, "activity_20": 2393.443969, "activity_30": 2356.147957}, "trend_signal": 1, "fair_value": 1877.417805, "relative_strength": -9.002626, "rate_of_change": 0.5078562366098998, "market_dynamics": -0.571089, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2480.670353, "high": 2533.202371, "low": 2426.192886, "close": 2530.283936, "volume": 832900}, "trend_line": 2314.604801, "activity_lines": {"activity_5": 2444.222477, "activity_10": 2433.497945, "activity_20": 2409.929056, "activity_30": 2371.067549}, "trend_signal": 1, "fair_value": 1885.009926, "relative_strength": -7.709996, "rate_of_change": 0.6774400644260528, "market_dynamics": -0.360707, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2513.745932, "high": 2701.498655, "low": 2469.96949, "close": 2673.287109, "volume": 1353500}, "trend_line": 2332.571493, "activity_lines": {"activity_5": 2529.765023, "activity_10": 2476.177836, "activity_20": 2438.528283, "activity_30": 2394.208343}, "trend_signal": 1, "fair_value": 1893.406321, "relative_strength": -2.307528, "rate_of_change": 0.7762315187559298, "market_dynamics": 0.023794, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2632.429014, "high": 2649.939628, "low": 2451.486004, "close": 2495.262695, "volume": 1238100}, "trend_line": 2345.27793, "activity_lines": {"activity_5": 2533.007747, "activity_10": 2482.439218, "activity_20": 2447.936199, "activity_30": 2404.70455}, "trend_signal": 1, "fair_value": 1900.627812, "relative_strength": -7.79574, "rate_of_change": 0.5447394447772358, "market_dynamics": 0.199303, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.262574, "high": 2577.951564, "low": 2442.730731, "close": 2540.011963, "volume": 1168900}, "trend_line": 2359.34764, "activity_lines": {"activity_5": 2544.551774, "activity_10": 2495.952455, "activity_20": 2460.547146, "activity_30": 2417.268036}, "trend_signal": 1, "fair_value": 1908.018125, "relative_strength": -7.570185, "rate_of_change": 0.5999165310014988, "market_dynamics": 0.327335, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2831.855573, "high": 2855.20306, "low": 2644.102868, "close": 2767.649902, "volume": 1950200}, "trend_line": 2378.43811, "activity_lines": {"activity_5": 2624.062907, "activity_10": 2551.155096, "activity_20": 2493.455978, "activity_30": 2443.610117}, "trend_signal": 1, "fair_value": 1916.82831, "relative_strength": -3.835506, "rate_of_change": 0.8091418863563529, "market_dynamics": 0.631677, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2794.888754, "high": 2825.045792, "low": 2704.417099, "close": 2719.009277, "volume": 1263500}, "trend_line": 2395.10498, "activity_lines": {"activity_5": 2663.299625, "activity_10": 2592.526114, "activity_20": 2519.569021, "activity_30": 2465.582451}, "trend_signal": 1, "fair_value": 1924.82646, "relative_strength": -5.17942, "rate_of_change": 0.7007485260989204, "market_dynamics": 0.606757, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2750.139448, "high": 2887.305916, "low": 2744.302576, "close": 2862.012695, "volume": 1225700}, "trend_line": 2413.778914, "activity_lines": {"activity_5": 2737.622461, "activity_10": 2653.282635, "activity_20": 2557.365078, "activity_30": 2495.705529}, "trend_signal": 1, "fair_value": 1933.673852, "relative_strength": -3.514533, "rate_of_change": 0.7796707933862639, "market_dynamics": 0.921303, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2821.154598, "high": 2937.892029, "low": 2661.613556, "close": 2773.486816, "volume": 1546600}, "trend_line": 2429.245272, "activity_lines": {"activity_5": 2769.854964, "activity_10": 2688.250799, "activity_20": 2583.862621, "activity_30": 2518.91249}, "trend_signal": 1, "fair_value": 1942.071802, "relative_strength": -0.948259, "rate_of_change": 0.6407528837995362, "market_dynamics": 1.174461, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2694.689146, "high": 2884.38733, "low": 2616.864188, "close": 2715.118164, "volume": 1309800}, "trend_line": 2446.392139, "activity_lines": {"activity_5": 2764.082975, "activity_10": 2705.743736, "activity_20": 2602.656425, "activity_30": 2537.355903}, "trend_signal": 1, "fair_value": 1950.50028, "relative_strength": 0.249845, "rate_of_change": 0.7058516156288697, "market_dynamics": 1.034813, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2712.199679, "high": 2807.535252, "low": 2685.9337, "close": 2700.525879, "volume": 674300}, "trend_line": 2464.015291, "activity_lines": {"activity_5": 2741.773144, "activity_10": 2715.241908, "activity_20": 2618.434503, "activity_30": 2553.751628}, "trend_signal": 1, "fair_value": 1958.902665, "relative_strength": 0.606043, "rate_of_change": 0.7203731453782324, "market_dynamics": 0.919811, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2651.885249, "high": 2692.743362, "low": 2516.664407, "close": 2612.0, "volume": 1338300}, "trend_line": 2477.275635, "activity_lines": {"activity_5": 2694.429622, "activity_10": 2703.302845, "activity_20": 2624.322326, "activity_30": 2563.299029}, "trend_signal": 1, "fair_value": 1966.319159, "relative_strength": -2.526664, "rate_of_change": 0.5381599719950684, "market_dynamics": 0.669797, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2523.0, "high": 2686.0, "low": 2507.0, "close": 2663.0, "volume": 1135800}, "trend_line": 2492.588965, "activity_lines": {"activity_5": 2671.220052, "activity_10": 2699.150763, "activity_20": 2633.92308, "activity_30": 2575.281246}, "trend_signal": 1, "fair_value": 1974.149473, "relative_strength": -0.121692, "rate_of_change": 0.6181520450791481, "market_dynamics": 0.399354, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2652.0, "high": 2833.0, "low": 2652.0, "close": 2757.0, "volume": 869400}, "trend_line": 2508.725171, "activity_lines": {"activity_5": 2692.611328, "activity_10": 2712.276629, "activity_20": 2651.464374, "activity_30": 2592.340022}, "trend_signal": 1, "fair_value": 1982.437521, "relative_strength": -3.453057, "rate_of_change": 0.6473673047012036, "market_dynamics": 0.226726, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2740.0, "high": 2810.0, "low": 2713.0, "close": 2797.0, "volume": 860700}, "trend_line": 2526.964868, "activity_lines": {"activity_5": 2728.435059, "activity_10": 2727.916362, "activity_20": 2671.337201, "activity_30": 2610.938398}, "trend_signal": 1, "fair_value": 1990.414244, "relative_strength": -4.628851, "rate_of_change": 0.7270504242889816, "market_dynamics": 0.154019, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2822.0, "low": 2733.0, "close": 2802.0, "volume": 883400}, "trend_line": 2543.253312, "activity_lines": {"activity_5": 2760.466667, "activity_10": 2739.792676, "activity_20": 2690.541218, "activity_30": 2628.6826}, "trend_signal": 1, "fair_value": 1998.31874, "relative_strength": -6.346205, "rate_of_change": 0.6445852970204333, "market_dynamics": 0.078085, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2778.0, "high": 2802.0, "low": 2668.0, "close": 2739.0, "volume": 1133300}, "trend_line": 2557.474178, "activity_lines": {"activity_5": 2764.733333, "activity_10": 2739.589897, "activity_20": 2702.275315, "activity_30": 2641.311419}, "trend_signal": 1, "fair_value": 2005.680352, "relative_strength": -8.038769, "rate_of_change": 0.5591604238909614, "market_dynamics": -0.053714, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2794.0, "high": 2861.0, "low": 2700.0, "close": 2821.0, "volume": 1077900}, "trend_line": 2576.179443, "activity_lines": {"activity_5": 2787.866667, "activity_10": 2753.932741, "activity_20": 2719.991211, "activity_30": 2658.313085}, "trend_signal": 1, "fair_value": 2013.028834, "relative_strength": -9.985543, "rate_of_change": 0.7313960453992921, "market_dynamics": 0.01461, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2571.0, "high": 2748.0, "low": 2450.0, "close": 2580.0, "volume": 2720100}, "trend_line": 2584.743612, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2725.203089, "activity_20": 2712.411449, "activity_30": 2658.559572}, "trend_signal": 1, "fair_value": 2019.411768, "relative_strength": -15.690011, "rate_of_change": 0.3324368193089498, "market_dynamics": -0.18651, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2600.0, "high": 2625.0, "low": 2491.0, "close": 2585.0, "volume": 1026900}, "trend_line": 2591.788241, "activity_lines": {"activity_5": 2665.866667, "activity_10": 2700.900471, "activity_20": 2704.431858, "activity_30": 2658.576114}, "trend_signal": 1, "fair_value": 2025.82096, "relative_strength": -17.685024, "rate_of_change": 0.2725465290752399, "market_dynamics": -0.450702, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2631.0, "high": 2747.0, "low": 2560.0, "close": 2719.0, "volume": 1383000}, "trend_line": 2602.618571, "activity_lines": {"activity_5": 2670.4, "activity_10": 2703.327273, "activity_20": 2708.434785, "activity_30": 2666.783324}, "trend_signal": 1, "fair_value": 2033.25713, "relative_strength": -16.860821, "rate_of_change": 0.41787094441871014, "market_dynamics": -0.491024, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2800.0, "high": 2834.0, "low": 2766.0, "close": 2805.0, "volume": 195100}, "trend_line": 2617.061385, "activity_lines": {"activity_5": 2709.133333, "activity_10": 2721.054545, "activity_20": 2719.141221, "activity_30": 2679.84019}, "trend_signal": 1, "fair_value": 2041.047613, "relative_strength": -14.152181, "rate_of_change": 0.5549339484829181, "market_dynamics": -0.771194, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2755.0, "high": 2834.0, "low": 2658.0, "close": 2709.0, "volume": 1212500}, "trend_line": 2625.677612, "activity_lines": {"activity_5": 2711.466667, "activity_10": 2717.818182, "activity_20": 2719.396629, "activity_30": 2685.771714}, "trend_signal": 1, "fair_value": 2047.875117, "relative_strength": -15.936452, "rate_of_change": 0.32923289646108095, "market_dynamics": -0.792688, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2774.0, "high": 2883.0, "low": 2693.0, "close": 2818.0, "volume": 1210000}, "trend_line": 2638.056877, "activity_lines": {"activity_5": 2757.6, "activity_10": 2733.563636, "activity_20": 2729.862927, "activity_30": 2698.17961}, "trend_signal": 1, "fair_value": 2055.575136, "relative_strength": -18.518033, "rate_of_change": 0.4714693435105556, "market_dynamics": -0.526444, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2818.0, "high": 2878.0, "low": 2695.0, "close": 2748.0, "volume": 1158000}, "trend_line": 2644.43855, "activity_lines": {"activity_5": 2764.533333, "activity_10": 2735.472727, "activity_20": 2732.125714, "activity_30": 2705.272714}, "trend_signal": 1, "fair_value": 2062.768505, "relative_strength": -17.937731, "rate_of_change": 0.2419080898383475, "market_dynamics": -0.463246, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2751.0, "high": 2863.0, "low": 2679.0, "close": 2833.0, "volume": 1188600}, "trend_line": 2655.76132, "activity_lines": {"activity_5": 2788.933333, "activity_10": 2753.727273, "activity_20": 2741.49332, "activity_30": 2717.437969}, "trend_signal": 1, "fair_value": 2070.848544, "relative_strength": -15.443793, "rate_of_change": 0.4281729291837853, "market_dynamics": -0.223031, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2854.0, "high": 2879.0, "low": 2774.0, "close": 2831.0, "volume": 967300}, "trend_line": 2671.622062, "activity_lines": {"activity_5": 2805.066667, "activity_10": 2771.054545, "activity_20": 2750.359259, "activity_30": 2728.743691}, "trend_signal": 1, "fair_value": 2079.054802, "relative_strength": -13.618415, "rate_of_change": 0.5972201598297187, "market_dynamics": -0.049022, "expectation": {"probability": 58.7725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdada1dc-243d-4b8a-ae98-ef4ca0d552b5/", "share_image": "https://sharemaestro.com/terminal/cdada1dc-243d-4b8a-ae98-ef4ca0d552b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}