{"ticker": {"uuid": "cdaf5f96-3bfa-49ec-adef-fa96bd350abe", "symbol": "4885", "name": "Muromachi Chemicals Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4885 fell 5.48%, moving from 1,081.22 to 1,022.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 948.158284, "high": 1112.0, "low": 936.330946, "close": 1022.0, "volume": 677600}, "trend_line": 937.780955, "activity_lines": {"activity_5": 963.83595, "activity_10": 967.336405, "activity_20": 1008.371578, "activity_30": 989.892837}, "trend_signal": 1, "fair_value": 772.471041, "relative_strength": -10.443962, "rate_of_change": 1.0622675833165285, "market_dynamics": -0.835527, "expectation": {"probability": 46.5564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 698.41147, "high": 829.47812, "low": 689.245893, "close": 769.902344, "volume": 907700}, "trend_line": 704.836235, "activity_lines": {"activity_5": 719.183594, "activity_10": 702.763726, "activity_20": 691.655785, "activity_30": 692.748581}, "trend_signal": 0, "fair_value": 883.74028, "relative_strength": -12.323901, "rate_of_change": -0.14357519135165184, "market_dynamics": 1.302537, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.988603, "high": 769.902364, "low": 723.158284, "close": 751.57135, "volume": 267300}, "trend_line": 703.062748, "activity_lines": {"activity_5": 733.755998, "activity_10": 713.411967, "activity_20": 697.744617, "activity_30": 695.76375}, "trend_signal": 0, "fair_value": 882.647975, "relative_strength": -17.760889, "rate_of_change": -0.25161688799951265, "market_dynamics": 1.565507, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.487923, "high": 807.480916, "low": 738.739667, "close": 762.569885, "volume": 150600}, "trend_line": 700.76168, "activity_lines": {"activity_5": 747.911088, "activity_10": 724.718649, "activity_20": 704.572219, "activity_30": 699.60292}, "trend_signal": 0, "fair_value": 881.663728, "relative_strength": -13.772992, "rate_of_change": -0.32729198162552914, "market_dynamics": 1.711135, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.736889, "high": 769.902379, "low": 751.571384, "close": 764.403076, "volume": 21000}, "trend_line": 700.369723, "activity_lines": {"activity_5": 757.681673, "activity_10": 734.866147, "activity_20": 711.200551, "activity_30": 703.708816}, "trend_signal": 1, "fair_value": 880.71039, "relative_strength": -14.088594, "rate_of_change": -0.0559329956512368, "market_dynamics": 1.714971, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 770.818912, "high": 789.149872, "low": 734.156886, "close": 758.903748, "volume": 28800}, "trend_line": 700.390586, "activity_lines": {"activity_5": 760.85905, "activity_10": 742.471685, "activity_20": 717.01197, "activity_30": 707.485205}, "trend_signal": 1, "fair_value": 879.728078, "relative_strength": -12.113246, "rate_of_change": 0.002978855212443699, "market_dynamics": 1.630524, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 772.652012, "high": 798.31545, "low": 759.820278, "close": 784.567139, "volume": 64600}, "trend_line": 701.237089, "activity_lines": {"activity_5": 768.558069, "activity_10": 753.203653, "activity_20": 724.966475, "activity_30": 712.91595}, "trend_signal": 1, "fair_value": 878.966791, "relative_strength": -8.704367, "rate_of_change": 0.12086156166581945, "market_dynamics": 1.582187, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.404504, "high": 760.736908, "low": 737.823131, "close": 747.905212, "volume": 30600}, "trend_line": 703.186436, "activity_lines": {"activity_5": 763.058793, "activity_10": 755.344858, "activity_20": 728.903922, "activity_30": 715.926797}, "trend_signal": 1, "fair_value": 877.926619, "relative_strength": -12.534531, "rate_of_change": 0.27798686501021463, "market_dynamics": 1.399687, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.405898, "high": 757.987191, "low": 735.073483, "close": 749.738281, "volume": 19700}, "trend_line": 705.137274, "activity_lines": {"activity_5": 758.414949, "activity_10": 756.772324, "activity_20": 732.66934, "activity_30": 718.930142}, "trend_signal": 1, "fair_value": 876.917262, "relative_strength": -13.324363, "rate_of_change": 0.277428275081246, "market_dynamics": 1.219544, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.738281, "high": 764.403056, "low": 740.572751, "close": 741.489258, "volume": 16400}, "trend_line": 707.111208, "activity_lines": {"activity_5": 751.876872, "activity_10": 755.570843, "activity_20": 735.404509, "activity_30": 721.275431}, "trend_signal": 1, "fair_value": 875.859231, "relative_strength": -12.571075, "rate_of_change": 0.279936130563988, "market_dynamics": 0.98593, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.572713, "high": 747.905212, "low": 721.325186, "close": 747.905212, "volume": 12300}, "trend_line": 708.702877, "activity_lines": {"activity_5": 749.005033, "activity_10": 754.654305, "activity_20": 738.443183, "activity_30": 723.907302}, "trend_signal": 1, "fair_value": 874.867339, "relative_strength": -12.409678, "rate_of_change": 0.22509457946534353, "market_dynamics": 0.709031, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 733.240336, "high": 744.238953, "low": 732.323789, "close": 744.238953, "volume": 14600}, "trend_line": 710.202144, "activity_lines": {"activity_5": 745.644344, "activity_10": 752.171287, "activity_20": 740.734985, "activity_30": 726.199952}, "trend_signal": 1, "fair_value": 873.862506, "relative_strength": -9.633704, "rate_of_change": 0.21155085560630957, "market_dynamics": 0.526229, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 736.906526, "high": 751.571344, "low": 732.323792, "close": 732.323792, "volume": 11100}, "trend_line": 711.721531, "activity_lines": {"activity_5": 741.00048, "activity_10": 747.988483, "activity_20": 741.511764, "activity_30": 727.627155}, "trend_signal": 1, "fair_value": 872.782057, "relative_strength": -11.041572, "rate_of_change": 0.2139372589672232, "market_dynamics": 0.275798, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.073425, "high": 740.572728, "low": 658.999775, "close": 691.079041, "volume": 178200}, "trend_line": 711.955512, "activity_lines": {"activity_5": 723.647128, "activity_10": 736.65659, "activity_20": 738.100835, "activity_30": 726.295382}, "trend_signal": 1, "fair_value": 871.405519, "relative_strength": -18.175669, "rate_of_change": 0.03287535782024439, "market_dynamics": -0.031591, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 703.91072, "high": 791.89956, "low": 691.079014, "close": 723.158325, "volume": 194700}, "trend_line": 712.632868, "activity_lines": {"activity_5": 720.897486, "activity_10": 732.457127, "activity_20": 737.694617, "activity_30": 727.018144}, "trend_signal": 1, "fair_value": 870.290879, "relative_strength": -13.064104, "rate_of_change": 0.0951402143228342, "market_dynamics": -0.251951, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.907849, "high": 739.656183, "low": 713.076221, "close": 737.823059, "volume": 40500}, "trend_line": 714.037498, "activity_lines": {"activity_5": 724.25815, "activity_10": 731.673884, "activity_20": 738.477567, "activity_30": 728.643318}, "trend_signal": 1, "fair_value": 869.302313, "relative_strength": -12.818219, "rate_of_change": 0.19710429634575843, "market_dynamics": -0.453328, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 735.073443, "high": 750.654794, "low": 728.657584, "close": 746.988586, "volume": 20300}, "trend_line": 716.463003, "activity_lines": {"activity_5": 731.346134, "activity_10": 732.940385, "activity_20": 739.830568, "activity_30": 730.769194}, "trend_signal": 1, "fair_value": 868.396285, "relative_strength": -8.020658, "rate_of_change": 0.33968874278923794, "market_dynamics": -0.522545, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 760.736822, "high": 760.736822, "low": 730.490705, "close": 735.073425, "volume": 22900}, "trend_line": 718.46153, "activity_lines": {"activity_5": 734.279089, "activity_10": 732.72374, "activity_20": 739.723582, "activity_30": 731.969867}, "trend_signal": 1, "fair_value": 867.41597, "relative_strength": -7.261153, "rate_of_change": 0.2789435032418668, "market_dynamics": -0.494041, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 735.073454, "high": 774.485168, "low": 734.156881, "close": 774.485168, "volume": 50400}, "trend_line": 720.998812, "activity_lines": {"activity_5": 750.165983, "activity_10": 739.906172, "activity_20": 743.156979, "activity_30": 735.584295}, "trend_signal": 1, "fair_value": 866.737643, "relative_strength": 0.763577, "rate_of_change": 0.3531548863861931, "market_dynamics": -0.372608, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 775.401682, "high": 806.564401, "low": 757.070683, "close": 783.650635, "volume": 47300}, "trend_line": 724.556964, "activity_lines": {"activity_5": 763.547624, "activity_10": 748.305109, "activity_20": 747.049711, "activity_30": 739.626348}, "trend_signal": 1, "fair_value": 866.135564, "relative_strength": -1.940786, "rate_of_change": 0.49350317098718743, "market_dynamics": -0.153044, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 737.823088, "high": 739.656189, "low": 680.996945, "close": 689.245972, "volume": 47400}, "trend_line": 725.385588, "activity_lines": {"activity_5": 741.428223, "activity_10": 738.772991, "activity_20": 741.519861, "activity_30": 737.34822}, "trend_signal": 1, "fair_value": 864.862977, "relative_strength": -10.319163, "rate_of_change": 0.11436285084135782, "market_dynamics": -0.267775, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.663088, "high": 691.079006, "low": 664.499006, "close": 667.248657, "volume": 13000}, "trend_line": 725.480967, "activity_lines": {"activity_5": 715.214856, "activity_10": 726.307893, "activity_20": 733.938674, "activity_30": 733.59745}, "trend_signal": 0, "fair_value": 863.451446, "relative_strength": -11.850618, "rate_of_change": 0.013148731044264957, "market_dynamics": -0.430012, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.581087, "high": 687.412777, "low": 664.499018, "close": 671.831421, "volume": 13700}, "trend_line": 725.282007, "activity_lines": {"activity_5": 695.845072, "activity_10": 716.075849, "activity_20": 727.282767, "activity_30": 730.136189}, "trend_signal": 0, "fair_value": 862.092438, "relative_strength": -13.354445, "rate_of_change": -0.027424565088548045, "market_dynamics": -0.776362, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 671.831503, "high": 676.414252, "low": 664.499099, "close": 670.914917, "volume": 11100}, "trend_line": 724.963076, "activity_lines": {"activity_5": 680.385921, "activity_10": 706.777029, "activity_20": 720.919289, "activity_30": 726.628635}, "trend_signal": 0, "fair_value": 860.746118, "relative_strength": -14.592975, "rate_of_change": -0.043973378206254125, "market_dynamics": -1.194233, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 673.664618, "high": 673.664618, "low": 658.083191, "close": 665.415649, "volume": 24600}, "trend_line": 724.490643, "activity_lines": {"activity_5": 669.998364, "activity_10": 696.844962, "activity_20": 714.468523, "activity_30": 722.786865}, "trend_signal": 0, "fair_value": 859.38017, "relative_strength": -17.262449, "rate_of_change": -0.06516649132072812, "market_dynamics": -1.320842, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.831479, "high": 680.080433, "low": 669.99832, "close": 673.664551, "volume": 16500}, "trend_line": 724.472013, "activity_lines": {"activity_5": 670.242773, "activity_10": 689.462562, "activity_20": 709.274735, "activity_30": 719.507762}, "trend_signal": 0, "fair_value": 858.090479, "relative_strength": -15.703035, "rate_of_change": -0.0025714617821544624, "market_dynamics": -1.35151, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 676.414252, "high": 680.080374, "low": 668.165248, "close": 671.831421, "volume": 11300}, "trend_line": 724.243248, "activity_lines": {"activity_5": 670.914901, "activity_10": 682.913384, "activity_20": 704.312264, "activity_30": 716.111595}, "trend_signal": 0, "fair_value": 856.805933, "relative_strength": -14.904293, "rate_of_change": -0.031576789150577315, "market_dynamics": -1.32857, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 678.247317, "high": 678.247317, "low": 665.415557, "close": 667.248657, "volume": 14700}, "trend_line": 723.474237, "activity_lines": {"activity_5": 669.753922, "activity_10": 676.897471, "activity_20": 699.450177, "activity_30": 712.434525}, "trend_signal": 0, "fair_value": 855.507596, "relative_strength": -12.078211, "rate_of_change": -0.10618131437519149, "market_dynamics": -1.228948, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.081808, "high": 674.581116, "low": 633.336379, "close": 634.25293, "volume": 31200}, "trend_line": 721.69479, "activity_lines": {"activity_5": 657.899886, "activity_10": 666.115512, "activity_20": 691.829718, "activity_30": 706.678312}, "trend_signal": 0, "fair_value": 854.002462, "relative_strength": -17.542633, "rate_of_change": -0.24595858553011674, "market_dynamics": -1.173348, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 637.002617, "high": 676.414306, "low": 618.671572, "close": 660.832947, "volume": 78700}, "trend_line": 720.622502, "activity_lines": {"activity_5": 657.349988, "activity_10": 662.71596, "activity_20": 687.290619, "activity_30": 702.751741}, "trend_signal": 0, "fair_value": 852.697263, "relative_strength": -14.151445, "rate_of_change": -0.14857915213714618, "market_dynamics": -1.022212, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 673.664538, "high": 673.664538, "low": 614.088854, "close": 626.003967, "volume": 68900}, "trend_line": 718.208919, "activity_lines": {"activity_5": 645.495943, "activity_10": 655.216916, "activity_20": 679.818553, "activity_30": 696.647319}, "trend_signal": 0, "fair_value": 851.175831, "relative_strength": -18.870081, "rate_of_change": -0.33493028503847866, "market_dynamics": -0.992567, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 621.421206, "high": 663.582511, "low": 621.421206, "close": 655.333557, "volume": 13700}, "trend_line": 714.38996, "activity_lines": {"activity_5": 646.595801, "activity_10": 654.200378, "activity_20": 675.720262, "activity_30": 692.590844}, "trend_signal": 0, "fair_value": 849.870216, "relative_strength": -14.374503, "rate_of_change": -0.5317337196699535, "market_dynamics": -0.988853, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 655.33356, "high": 659.916312, "low": 631.503275, "close": 637.919128, "volume": 24200}, "trend_line": 710.601552, "activity_lines": {"activity_5": 642.990706, "activity_10": 650.23422, "activity_20": 670.386814, "activity_30": 687.657242}, "trend_signal": 0, "fair_value": 848.466566, "relative_strength": -21.216884, "rate_of_change": -0.5302997259367985, "market_dynamics": -1.013639, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 633.336415, "high": 646.168119, "low": 627.837039, "close": 632.419861, "volume": 24500}, "trend_line": 706.263218, "activity_lines": {"activity_5": 639.507825, "activity_10": 645.884781, "activity_20": 664.979172, "activity_30": 682.613262}, "trend_signal": 0, "fair_value": 847.045207, "relative_strength": -22.159265, "rate_of_change": -0.6105156944548747, "market_dynamics": -1.16973, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.002514, "high": 655.333546, "low": 637.002514, "close": 643.418396, "volume": 33400}, "trend_line": 702.230396, "activity_lines": {"activity_5": 639.813326, "activity_10": 644.234986, "activity_20": 660.89834, "activity_30": 678.558758}, "trend_signal": 0, "fair_value": 845.714312, "relative_strength": -19.852266, "rate_of_change": -0.5710083573968607, "market_dynamics": -1.037066, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 644.334912, "high": 669.998405, "low": 644.334912, "close": 667.248657, "volume": 21500}, "trend_line": 699.175226, "activity_lines": {"activity_5": 649.223218, "activity_10": 647.317917, "activity_20": 659.466769, "activity_30": 676.301871}, "trend_signal": 0, "fair_value": 844.555444, "relative_strength": -17.365469, "rate_of_change": -0.43506661309489786, "market_dynamics": -0.711128, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 659.916303, "high": 667.248707, "low": 641.585292, "close": 649.834229, "volume": 14700}, "trend_line": 694.684129, "activity_lines": {"activity_5": 650.078654, "activity_10": 647.35124, "activity_20": 656.712751, "activity_30": 673.118581}, "trend_signal": 0, "fair_value": 843.299179, "relative_strength": -20.602385, "rate_of_change": -0.6423421244047294, "market_dynamics": -0.384071, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 649.834234, "high": 651.667335, "low": 622.337808, "close": 632.419861, "volume": 30900}, "trend_line": 690.834617, "activity_lines": {"activity_5": 645.495923, "activity_10": 644.618263, "activity_20": 652.76286, "activity_30": 669.101532}, "trend_signal": 0, "fair_value": 841.947388, "relative_strength": -25.348934, "rate_of_change": -0.5541384694568147, "market_dynamics": -0.074892, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 627.836982, "high": 655.333587, "low": 627.836982, "close": 645.251465, "volume": 27900}, "trend_line": 687.351723, "activity_lines": {"activity_5": 645.557011, "activity_10": 644.851556, "activity_20": 650.523854, "activity_30": 666.160683}, "trend_signal": 0, "fair_value": 837.992756, "relative_strength": -24.493995, "rate_of_change": -0.5041574226729851, "market_dynamics": 0.114713, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.251438, "high": 650.750796, "low": 637.002485, "close": 644.334961, "volume": 24200}, "trend_line": 684.113247, "activity_lines": {"activity_5": 644.457158, "activity_10": 644.718238, "activity_20": 648.812961, "activity_30": 663.385408}, "trend_signal": 0, "fair_value": 832.742803, "relative_strength": -25.609966, "rate_of_change": -0.4711526706975304, "market_dynamics": 0.066558, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 643.41839, "high": 743.322391, "low": 640.66873, "close": 701.161072, "volume": 287300}, "trend_line": 682.555109, "activity_lines": {"activity_5": 662.238237, "activity_10": 655.216905, "activity_20": 653.177486, "activity_30": 664.485268}, "trend_signal": 0, "fair_value": 829.268316, "relative_strength": -18.077836, "rate_of_change": -0.22776024391177818, "market_dynamics": 0.417162, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 713.992738, "high": 811.147125, "low": 663.582537, "close": 736.906555, "volume": 513000}, "trend_line": 682.310695, "activity_lines": {"activity_5": 689.673649, "activity_10": 670.848257, "activity_20": 660.889604, "activity_30": 667.991813}, "trend_signal": 0, "fair_value": 825.226055, "relative_strength": -11.265519, "rate_of_change": -0.03580868369121036, "market_dynamics": 0.839497, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.906586, "high": 753.404494, "low": 707.576942, "close": 725.907898, "volume": 42900}, "trend_line": 682.096832, "activity_lines": {"activity_5": 707.638021, "activity_10": 682.996708, "activity_20": 667.222526, "activity_30": 670.804536}, "trend_signal": 0, "fair_value": 821.94894, "relative_strength": -16.766459, "rate_of_change": -0.031343931960506694, "market_dynamics": 1.097758, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 731.407229, "high": 732.323822, "low": 681.91349, "close": 691.995544, "volume": 27100}, "trend_line": 682.127382, "activity_lines": {"activity_5": 708.065739, "activity_10": 687.37948, "activity_20": 670.068194, "activity_30": 671.443162}, "trend_signal": 0, "fair_value": 818.465507, "relative_strength": -19.157315, "rate_of_change": 0.004478836224834135, "market_dynamics": 1.243421, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 738.73969, "high": 760.736877, "low": 712.159726, "close": 728.657654, "volume": 153800}, "trend_line": 682.310693, "activity_lines": {"activity_5": 717.597888, "activity_10": 697.344896, "activity_20": 676.305107, "activity_30": 674.445115}, "trend_signal": 0, "fair_value": 815.26136, "relative_strength": -11.389591, "rate_of_change": 0.026873426406448426, "market_dynamics": 1.238774, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.657617, "high": 733.240369, "low": 704.827219, "close": 713.076172, "volume": 29700}, "trend_line": 681.485797, "activity_lines": {"activity_5": 716.314697, "activity_10": 702.927511, "activity_20": 680.756917, "activity_30": 676.429985}, "trend_signal": 0, "fair_value": 812.007138, "relative_strength": -13.992443, "rate_of_change": -0.12089741645012839, "market_dynamics": 1.054208, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 667.24871, "high": 674.581113, "low": 647.084603, "close": 657.166748, "volume": 250000}, "trend_line": 678.491736, "activity_lines": {"activity_5": 695.600692, "activity_10": 697.511549, "activity_20": 679.696346, "activity_30": 674.861014}, "trend_signal": 0, "fair_value": 808.394522, "relative_strength": -15.013567, "rate_of_change": -0.4393431254444913, "market_dynamics": 0.875532, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.914952, "high": 680.996995, "low": 659.916347, "close": 669.081848, "volume": 253300}, "trend_line": 676.292017, "activity_lines": {"activity_5": 684.174373, "activity_10": 694.12865, "activity_20": 679.840378, "activity_30": 674.253924}, "trend_signal": 0, "fair_value": 805.223537, "relative_strength": -15.000146, "rate_of_change": -0.32420719122803865, "market_dynamics": 0.833715, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 666.33215, "high": 681.913578, "low": 666.33215, "close": 678.247375, "volume": 21100}, "trend_line": 673.08409, "activity_lines": {"activity_5": 679.591634, "activity_10": 691.745629, "activity_20": 680.848588, "activity_30": 674.380076}, "trend_signal": 1, "fair_value": 802.150043, "relative_strength": -14.073737, "rate_of_change": -0.474340509626338, "market_dynamics": 0.506717, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 678.247375, "high": 685.57978, "low": 670.914917, "close": 670.914917, "volume": 18300}, "trend_line": 669.326233, "activity_lines": {"activity_5": 673.481286, "activity_10": 687.429508, "activity_20": 680.948971, "activity_30": 674.24013}, "trend_signal": 1, "fair_value": 799.809856, "relative_strength": -14.514191, "rate_of_change": -0.5583042380336081, "market_dynamics": 0.251845, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 670.914902, "high": 685.579688, "low": 669.081802, "close": 682.830078, "volume": 38500}, "trend_line": 669.11237, "activity_lines": {"activity_5": 675.192175, "activity_10": 684.796508, "activity_20": 682.136122, "activity_30": 675.111346}, "trend_signal": 1, "fair_value": 797.00924, "relative_strength": -13.867804, "rate_of_change": -0.03195198237507996, "market_dynamics": 0.128284, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 683.746643, "high": 686.496294, "low": 671.831464, "close": 674.581116, "volume": 37000}, "trend_line": 669.356785, "activity_lines": {"activity_5": 676.169816, "activity_10": 680.996987, "activity_20": 682.267057, "activity_30": 675.464168}, "trend_signal": 1, "fair_value": 794.420154, "relative_strength": -14.196845, "rate_of_change": 0.036528244127348876, "market_dynamics": -0.035574, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.581084, "high": 678.247285, "low": 635.41866, "close": 641.092041, "volume": 108700}, "trend_line": 668.332139, "activity_lines": {"activity_5": 664.823474, "activity_10": 672.241734, "activity_20": 679.116901, "activity_30": 673.640636}, "trend_signal": 0, "fair_value": 791.476334, "relative_strength": -17.693527, "rate_of_change": -0.15307919826344354, "market_dynamics": -0.204086, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 642.037671, "high": 651.4933, "low": 642.037671, "close": 642.983215, "volume": 22400}, "trend_line": 667.401082, "activity_lines": {"activity_5": 655.973511, "activity_10": 665.372436, "activity_20": 676.131748, "activity_30": 672.005222}, "trend_signal": 0, "fair_value": 788.47741, "relative_strength": -17.300073, "rate_of_change": -0.13931052326663731, "market_dynamics": -0.351837, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.874329, "high": 667.567879, "low": 642.983202, "close": 662.840027, "volume": 16200}, "trend_line": 667.315228, "activity_lines": {"activity_5": 656.093429, "activity_10": 663.004602, "activity_20": 674.987418, "activity_30": 671.71096}, "trend_signal": 0, "fair_value": 785.448906, "relative_strength": -14.60646, "rate_of_change": -0.01286392880015238, "market_dynamics": -0.540431, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.112252, "high": 661.894492, "low": 648.656616, "close": 657.166687, "volume": 12000}, "trend_line": 666.765299, "activity_lines": {"activity_5": 654.860559, "activity_10": 660.801935, "activity_20": 673.210286, "activity_30": 671.056215}, "trend_signal": 0, "fair_value": 781.874219, "relative_strength": -14.345356, "rate_of_change": -0.08240917888959369, "market_dynamics": -0.73455, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.112256, "high": 675.132406, "low": 654.329935, "close": 672.295715, "volume": 25300}, "trend_line": 666.780776, "activity_lines": {"activity_5": 660.381592, "activity_10": 662.366537, "activity_20": 672.922023, "activity_30": 671.413016}, "trend_signal": 0, "fair_value": 778.290068, "relative_strength": -14.054728, "rate_of_change": 0.002321206580955995, "market_dynamics": -0.732598, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 673.241198, "high": 734.702862, "low": 666.622253, "close": 720.519409, "volume": 75700}, "trend_line": 668.556468, "activity_lines": {"activity_5": 682.129549, "activity_10": 672.424011, "activity_20": 677.119534, "activity_30": 674.880025}, "trend_signal": 1, "fair_value": 774.975827, "relative_strength": -10.375052, "rate_of_change": 0.26630821762024665, "market_dynamics": -0.430426, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 727.138326, "high": 732.811766, "low": 668.513405, "close": 688.370239, "volume": 73100}, "trend_line": 670.360378, "activity_lines": {"activity_5": 687.865958, "activity_10": 675.700953, "activity_20": 677.835697, "activity_30": 676.158333}, "trend_signal": 1, "fair_value": 771.690801, "relative_strength": -14.322918, "rate_of_change": 0.2698216360685891, "market_dynamics": -0.255319, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 729.029481, "high": 784.817789, "low": 710.11821, "close": 754.559753, "volume": 142500}, "trend_line": 673.484605, "activity_lines": {"activity_5": 712.639738, "activity_10": 690.8283, "activity_20": 684.650296, "activity_30": 681.59055}, "trend_signal": 1, "fair_value": 769.244641, "relative_strength": -3.030323, "rate_of_change": 0.4660518584527708, "market_dynamics": 0.264826, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 754.559697, "high": 781.981067, "low": 717.682752, "close": 746.995178, "volume": 145300}, "trend_line": 677.517645, "activity_lines": {"activity_5": 728.777343, "activity_10": 703.059455, "activity_20": 690.21958, "activity_30": 686.333168}, "trend_signal": 1, "fair_value": 767.259807, "relative_strength": 2.414636, "rate_of_change": 0.5988318025472947, "market_dynamics": 0.805315, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.178622, "high": 788.600038, "low": 691.206935, "close": 704.444824, "volume": 105600}, "trend_line": 679.154687, "activity_lines": {"activity_5": 724.742932, "activity_10": 706.387543, "activity_20": 691.518191, "activity_30": 688.070405}, "trend_signal": 1, "fair_value": 765.814557, "relative_strength": 1.653171, "rate_of_change": 0.24162352258736394, "market_dynamics": 0.912348, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 667.567913, "high": 675.132422, "low": 562.610338, "close": 642.983215, "volume": 220600}, "trend_line": 679.32349, "activity_lines": {"activity_5": 698.078043, "activity_10": 697.997817, "activity_20": 687.117895, "activity_30": 685.736762}, "trend_signal": 1, "fair_value": 763.392677, "relative_strength": -4.427171, "rate_of_change": 0.024854867857228725, "market_dynamics": 0.943516, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.003361, "high": 687.424705, "low": 656.221107, "close": 676.077942, "volume": 51300}, "trend_line": 680.77876, "activity_lines": {"activity_5": 687.61381, "activity_10": 695.590929, "activity_20": 686.264357, "activity_30": 685.527372}, "trend_signal": 1, "fair_value": 761.816009, "relative_strength": -6.978357, "rate_of_change": 0.21422341806552891, "market_dynamics": 0.64768, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.023479, "high": 695.93483, "low": 671.350063, "close": 685.53363, "volume": 31300}, "trend_line": 682.182601, "activity_lines": {"activity_5": 681.120959, "activity_10": 694.301535, "activity_20": 686.387159, "activity_30": 685.834138}, "trend_signal": 0, "fair_value": 759.924597, "relative_strength": -5.917812, "rate_of_change": 0.2062110457147551, "market_dynamics": 0.244084, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.587965, "high": 717.682746, "low": 677.023457, "close": 713.900452, "volume": 36100}, "trend_line": 683.737661, "activity_lines": {"activity_5": 688.685457, "activity_10": 697.757133, "activity_20": 689.416916, "activity_30": 687.880451}, "trend_signal": 1, "fair_value": 757.783641, "relative_strength": -2.481253, "rate_of_change": 0.22795362967634905, "market_dynamics": 0.111142, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.900495, "high": 731.866202, "low": 689.315847, "close": 699.717041, "volume": 32600}, "trend_line": 685.400421, "activity_lines": {"activity_5": 693.728467, "activity_10": 697.602407, "activity_20": 691.091946, "activity_30": 688.911378}, "trend_signal": 1, "fair_value": 755.288454, "relative_strength": 1.81235, "rate_of_change": 0.243186838292362, "market_dynamics": 0.156641, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.370231, "high": 717.682678, "low": 678.914596, "close": 705.390381, "volume": 34500}, "trend_line": 687.832772, "activity_lines": {"activity_5": 700.977775, "activity_10": 697.980627, "activity_20": 693.104675, "activity_30": 690.201053}, "trend_signal": 1, "fair_value": 753.076139, "relative_strength": 2.38756, "rate_of_change": 0.35488028975108055, "market_dynamics": 0.222619, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.444892, "high": 711.063838, "low": 694.989256, "close": 696.88031, "volume": 20600}, "trend_line": 689.553733, "activity_lines": {"activity_5": 701.229915, "activity_10": 697.086635, "activity_20": 694.134022, "activity_30": 690.784765}, "trend_signal": 1, "fair_value": 750.988548, "relative_strength": -1.449289, "rate_of_change": 0.25020049495402474, "market_dynamics": 0.22366, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.499287, "high": 746.995213, "low": 699.717033, "close": 742.267395, "volume": 39000}, "trend_line": 692.818148, "activity_lines": {"activity_5": 715.224259, "activity_10": 704.290112, "activity_20": 699.397221, "activity_30": 694.185647}, "trend_signal": 1, "fair_value": 749.371176, "relative_strength": -0.125443, "rate_of_change": 0.473409807499365, "market_dynamics": 0.310606, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.06372, "high": 754.559652, "low": 711.06372, "close": 735.648376, "volume": 58100}, "trend_line": 693.967725, "activity_lines": {"activity_5": 723.230013, "activity_10": 710.513629, "activity_20": 703.690263, "activity_30": 696.948887}, "trend_signal": 1, "fair_value": 747.918662, "relative_strength": 2.672083, "rate_of_change": 0.1659276685113656, "market_dynamics": 0.416177, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 744.158489, "high": 745.104052, "low": 719.573832, "close": 723.356079, "volume": 19300}, "trend_line": 693.516042, "activity_lines": {"activity_5": 725.688472, "activity_10": 714.708487, "activity_20": 706.561095, "activity_30": 698.84491}, "trend_signal": 1, "fair_value": 746.084822, "relative_strength": -0.901425, "rate_of_change": -0.06508703268585045, "market_dynamics": 0.385579, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 728.083888, "high": 745.104074, "low": 706.335903, "close": 728.083862, "volume": 74600}, "trend_line": 693.588574, "activity_lines": {"activity_5": 728.146924, "activity_10": 719.419102, "activity_20": 709.64993, "activity_30": 701.075092}, "trend_signal": 1, "fair_value": 743.945147, "relative_strength": 1.700895, "rate_of_change": 0.010458590084066693, "market_dynamics": 0.537971, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 729.975105, "high": 741.321868, "low": 663.785633, "close": 690.261414, "volume": 31000}, "trend_line": 693.53077, "activity_lines": {"activity_5": 716.484993, "activity_10": 715.705623, "activity_20": 708.72238, "activity_30": 700.860437}, "trend_signal": 1, "fair_value": 741.652659, "relative_strength": -0.520449, "rate_of_change": -0.008334047325299916, "market_dynamics": 0.225351, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 690.261401, "high": 708.227109, "low": 677.023463, "close": 686.479126, "volume": 20900}, "trend_line": 692.124819, "activity_lines": {"activity_5": 704.00356, "activity_10": 711.046574, "activity_20": 707.209478, "activity_30": 700.405492}, "trend_signal": 1, "fair_value": 739.459176, "relative_strength": -1.118425, "rate_of_change": -0.20272366574304398, "market_dynamics": -0.147573, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 697.825901, "high": 697.825901, "low": 664.731207, "close": 672.295715, "volume": 26900}, "trend_line": 690.76547, "activity_lines": {"activity_5": 690.513542, "activity_10": 703.791533, "activity_20": 704.233208, "activity_30": 699.126195}, "trend_signal": 0, "fair_value": 737.191581, "relative_strength": -6.35471, "rate_of_change": -0.1964022908416974, "market_dynamics": -0.441178, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.404562, "high": 678.914612, "low": 662.839999, "close": 666.622253, "volume": 10800}, "trend_line": 691.080654, "activity_lines": {"activity_5": 679.35588, "activity_10": 696.261402, "activity_20": 700.644565, "activity_30": 697.568568}, "trend_signal": 0, "fair_value": 734.657922, "relative_strength": -4.826592, "rate_of_change": 0.04562822168860453, "market_dynamics": -0.836424, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.894462, "high": 673.241205, "low": 661.894462, "close": 672.295715, "volume": 17500}, "trend_line": 691.187783, "activity_lines": {"activity_5": 673.871627, "activity_10": 690.364534, "activity_20": 697.623268, "activity_30": 696.356636}, "trend_signal": 0, "fair_value": 732.317497, "relative_strength": -2.861459, "rate_of_change": 0.015501663862230798, "market_dynamics": -0.970226, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 674.186862, "high": 702.553686, "low": 667.567871, "close": 684.587952, "volume": 23600}, "trend_line": 691.399135, "activity_lines": {"activity_5": 676.203996, "activity_10": 687.304339, "activity_20": 696.002297, "activity_30": 695.930841}, "trend_signal": 0, "fair_value": 730.761767, "relative_strength": -0.658894, "rate_of_change": 0.030578086765754294, "market_dynamics": -0.969332, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.336025, "high": 810.347945, "low": 694.989261, "close": 729.975037, "volume": 648400}, "trend_line": 693.367806, "activity_lines": {"activity_5": 694.043624, "activity_10": 692.719839, "activity_20": 698.721917, "activity_30": 698.419609}, "trend_signal": 0, "fair_value": 729.715472, "relative_strength": 3.753118, "rate_of_change": 0.284737266846591, "market_dynamics": -0.586738, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.029546, "high": 756.450806, "low": 728.083983, "close": 748.886292, "volume": 41200}, "trend_line": 695.56968, "activity_lines": {"activity_5": 715.287276, "activity_10": 701.797246, "activity_20": 703.359679, "activity_30": 702.001447}, "trend_signal": 1, "fair_value": 728.958475, "relative_strength": 5.447935, "rate_of_change": 0.3175621915159954, "market_dynamics": -0.172218, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 756.450799, "high": 797.110089, "low": 721.464964, "close": 742.267395, "volume": 151000}, "trend_line": 697.825889, "activity_lines": {"activity_5": 729.218592, "activity_10": 709.430528, "activity_20": 707.358064, "activity_30": 705.014202}, "trend_signal": 1, "fair_value": 727.811701, "relative_strength": 6.676268, "rate_of_change": 0.32436850898964037, "market_dynamics": 0.290674, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 746.995186, "high": 794.273365, "low": 728.083978, "close": 780.089966, "volume": 131200}, "trend_line": 702.459153, "activity_lines": {"activity_5": 750.714421, "activity_10": 723.596799, "activity_20": 714.778491, "activity_30": 710.321562}, "trend_signal": 1, "fair_value": 726.728104, "relative_strength": 7.640622, "rate_of_change": 0.6639570232396543, "market_dynamics": 0.810353, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 784.817742, "high": 794.273378, "low": 775.362107, "close": 785.763306, "volume": 19700}, "trend_line": 707.21849, "activity_lines": {"activity_5": 766.91508, "activity_10": 737.84902, "activity_20": 722.086347, "activity_30": 715.696024}, "trend_signal": 1, "fair_value": 726.123462, "relative_strength": 9.466945, "rate_of_change": 0.6775250887790709, "market_dynamics": 0.941317, "expectation": {"probability": 35.2207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.382252, "high": 1218.831435, "low": 786.708871, "close": 908.686584, "volume": 2261400}, "trend_line": 715.413375, "activity_lines": {"activity_5": 817.345142, "activity_10": 772.714531, "activity_20": 740.578871, "activity_30": 728.693965}, "trend_signal": 1, "fair_value": 725.88101, "relative_strength": 28.146371, "rate_of_change": 1.1587486916525611, "market_dynamics": 1.231081, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 898.285402, "high": 934.216822, "low": 862.353921, "close": 882.210754, "volume": 224200}, "trend_line": 722.914844, "activity_lines": {"activity_5": 847.035823, "activity_10": 798.726119, "activity_20": 755.487254, "activity_30": 739.455086}, "trend_signal": 1, "fair_value": 726.326003, "relative_strength": 26.085476, "rate_of_change": 1.0485502874474557, "market_dynamics": 1.419668, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.918443, "high": 944.617963, "low": 866.136189, "close": 908.686584, "volume": 149900}, "trend_line": 730.794539, "activity_lines": {"activity_5": 876.663484, "activity_10": 825.734857, "activity_20": 772.115667, "activity_30": 751.44036}, "trend_signal": 1, "fair_value": 727.83149, "relative_strength": 24.428595, "rate_of_change": 1.0899893763974182, "market_dynamics": 1.45297, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 919.087757, "high": 926.652298, "low": 890.720818, "close": 914.359924, "volume": 83200}, "trend_line": 737.25589, "activity_lines": {"activity_5": 897.087646, "activity_10": 849.373941, "activity_20": 788.289305, "activity_30": 763.283288}, "trend_signal": 1, "fair_value": 729.025997, "relative_strength": 25.727812, "rate_of_change": 0.8841542533749059, "market_dynamics": 1.554003, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.52326, "high": 955.019183, "low": 852.898308, "close": 862.353943, "volume": 144700}, "trend_line": 743.055347, "activity_lines": {"activity_5": 891.22515, "activity_10": 859.156225, "activity_20": 798.514899, "activity_30": 771.35413}, "trend_signal": 1, "fair_value": 729.909542, "relative_strength": 20.395887, "rate_of_change": 0.7866274218575535, "market_dynamics": 1.341214, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 863.299491, "high": 913.414357, "low": 862.353927, "close": 890.720886, "volume": 47100}, "trend_line": 747.594051, "activity_lines": {"activity_5": 889.71226, "activity_10": 870.864027, "activity_20": 810.654138, "activity_30": 780.880939}, "trend_signal": 1, "fair_value": 730.997337, "relative_strength": 22.399544, "rate_of_change": 0.6108164106919551, "market_dynamics": 1.227754, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 885.993015, "high": 906.795467, "low": 863.2995, "close": 863.2995, "volume": 38600}, "trend_line": 751.470862, "activity_lines": {"activity_5": 880.25662, "activity_10": 874.66347, "activity_20": 819.474894, "activity_30": 788.345807}, "trend_signal": 1, "fair_value": 732.060616, "relative_strength": 19.061453, "rate_of_change": 0.5185716760070868, "market_dynamics": 1.047803, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 861.408408, "high": 861.408408, "low": 801.837876, "close": 812.239075, "volume": 57000}, "trend_line": 755.064003, "activity_lines": {"activity_5": 855.04159, "activity_10": 867.098959, "activity_20": 822.82489, "activity_30": 792.266337}, "trend_signal": 1, "fair_value": 732.583696, "relative_strength": 16.224684, "rate_of_change": 0.47814774753035544, "market_dynamics": 0.700971, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 816.966837, "high": 842.497093, "low": 803.729027, "close": 815.075745, "volume": 32200}, "trend_line": 760.800421, "activity_lines": {"activity_5": 837.201949, "activity_10": 858.777994, "activity_20": 826.021793, "activity_30": 796.138062}, "trend_signal": 1, "fair_value": 733.080141, "relative_strength": 16.949281, "rate_of_change": 0.759726059937739, "market_dynamics": 0.419373, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.640238, "high": 830.204746, "low": 794.273362, "close": 801.83783, "volume": 34300}, "trend_line": 764.992417, "activity_lines": {"activity_5": 821.568616, "activity_10": 847.41403, "activity_20": 827.543695, "activity_30": 798.785637}, "trend_signal": 1, "fair_value": 733.206006, "relative_strength": 14.232073, "rate_of_change": 0.5509981178099292, "market_dynamics": 0.035019, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.837911, "high": 898.285337, "low": 799.001221, "close": 856.680542, "volume": 104700}, "trend_line": 770.697314, "activity_lines": {"activity_5": 828.250594, "activity_10": 845.729205, "activity_20": 833.757397, "activity_30": 804.701}, "trend_signal": 1, "fair_value": 733.588186, "relative_strength": 19.419768, "rate_of_change": 0.7457455620765924, "market_dynamics": -0.196135, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 911.523279, "high": 911.523279, "low": 852.898288, "close": 856.680542, "volume": 89900}, "trend_line": 775.456651, "activity_lines": {"activity_5": 837.201929, "activity_10": 844.989944, "activity_20": 839.160615, "activity_30": 810.248305}, "trend_signal": 1, "fair_value": 733.712658, "relative_strength": 20.488328, "rate_of_change": 0.6175364716529893, "market_dynamics": -0.278128, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.680543, "high": 869.918425, "low": 782.926629, "close": 783.872192, "volume": 48800}, "trend_line": 778.261823, "activity_lines": {"activity_5": 822.325077, "activity_10": 831.476986, "activity_20": 836.751682, "activity_30": 810.791243}, "trend_signal": 1, "fair_value": 733.381614, "relative_strength": 20.600953, "rate_of_change": 0.36174452774151067, "market_dynamics": -0.448892, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.138324, "high": 765.906442, "low": 652.438808, "close": 739.430664, "volume": 140000}, "trend_line": 779.396499, "activity_lines": {"activity_5": 794.525509, "activity_10": 812.153104, "activity_20": 829.551889, "activity_30": 808.286007}, "trend_signal": 1, "fair_value": 733.073819, "relative_strength": 13.971277, "rate_of_change": 0.14579617892934976, "market_dynamics": -0.579523, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.321777, "high": 841.551535, "low": 724.301634, "close": 830.204773, "volume": 428800}, "trend_line": 783.840647, "activity_lines": {"activity_5": 802.026982, "activity_10": 812.514137, "activity_20": 830.677559, "activity_30": 811.56396}, "trend_signal": 1, "fair_value": 733.768087, "relative_strength": 22.988863, "rate_of_change": 0.5702037417029816, "market_dynamics": -0.615384, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.204771, "high": 868.027312, "low": 815.075783, "close": 832.095947, "volume": 530100}, "trend_line": 786.834932, "activity_lines": {"activity_5": 808.267716, "activity_10": 813.80355, "activity_20": 831.289928, "activity_30": 814.677205}, "trend_signal": 1, "fair_value": 734.480081, "relative_strength": 19.232899, "rate_of_change": 0.3820017514350708, "market_dynamics": -0.612756, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 832.095907, "high": 851.007156, "low": 820.749145, "close": 835.878174, "volume": 36000}, "trend_line": 790.175926, "activity_lines": {"activity_5": 817.408166, "activity_10": 816.846549, "activity_20": 831.776218, "activity_30": 817.841285}, "trend_signal": 1, "fair_value": 735.121079, "relative_strength": 15.552918, "rate_of_change": 0.42461180409311355, "market_dynamics": -0.566052, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 836.823724, "high": 893.557556, "low": 827.368108, "close": 893.557556, "volume": 41500}, "trend_line": 795.849308, "activity_lines": {"activity_5": 847.161902, "activity_10": 830.875277, "activity_20": 837.341536, "activity_30": 824.511068}, "trend_signal": 1, "fair_value": 736.355911, "relative_strength": 20.570154, "rate_of_change": 0.7179897303021539, "market_dynamics": -0.363824, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 865.190627, "high": 875.591825, "low": 850.06161, "close": 858.571655, "volume": 80300}, "trend_line": 800.198901, "activity_lines": {"activity_5": 857.941313, "activity_10": 837.064415, "activity_20": 838.854435, "activity_30": 828.557671}, "trend_signal": 1, "fair_value": 737.243222, "relative_strength": 14.508638, "rate_of_change": 0.5465347467513318, "market_dynamics": -0.326358, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.462788, "high": 878.428495, "low": 842.49709, "close": 845.333801, "volume": 40700}, "trend_line": 805.367981, "activity_lines": {"activity_5": 856.365373, "activity_10": 840.055836, "activity_20": 838.732862, "activity_30": 831.4696}, "trend_signal": 1, "fair_value": 737.956038, "relative_strength": 13.958925, "rate_of_change": 0.6459743938088723, "market_dynamics": -0.362855, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 845.333808, "high": 873.102397, "low": 843.442681, "close": 850.740051, "volume": 98600}, "trend_line": 810.843345, "activity_lines": {"activity_5": 855.582914, "activity_10": 843.239375, "activity_20": 838.842502, "activity_30": 834.39683}, "trend_signal": 1, "fair_value": 738.674849, "relative_strength": 11.638469, "rate_of_change": 0.6798586645077976, "market_dynamics": -0.242392, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 862.407431, "high": 862.407431, "low": 831.294648, "close": 833.239197, "volume": 27100}, "trend_line": 816.208128, "activity_lines": {"activity_5": 847.723897, "activity_10": 843.34895, "activity_20": 837.56133, "activity_30": 835.841724}, "trend_signal": 1, "fair_value": 739.361723, "relative_strength": 9.417448, "rate_of_change": 0.6616300217645602, "market_dynamics": -0.25581, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.045118, "high": 840.045118, "low": 796.292715, "close": 810.876831, "volume": 25700}, "trend_line": 821.016614, "activity_lines": {"activity_5": 832.58669, "activity_10": 839.818846, "activity_20": 834.383606, "activity_30": 835.497769}, "trend_signal": 1, "fair_value": 739.962569, "relative_strength": 5.781097, "rate_of_change": 0.5891249835728194, "market_dynamics": -0.342397, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 801.154129, "high": 815.738246, "low": 746.706738, "close": 777.819519, "volume": 45900}, "trend_line": 824.534074, "activity_lines": {"activity_5": 811.942428, "activity_10": 829.787329, "activity_20": 828.523328, "activity_30": 832.71086}, "trend_signal": 0, "fair_value": 739.801235, "relative_strength": -0.339964, "rate_of_change": 0.4284273838093157, "market_dynamics": -0.476643, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.069082, "high": 792.403668, "low": 769.069048, "close": 785.597717, "volume": 43900}, "trend_line": 827.901066, "activity_lines": {"activity_5": 799.274373, "activity_10": 820.47205, "activity_20": 824.054023, "activity_30": 830.198837}, "trend_signal": 0, "fair_value": 739.546461, "relative_strength": -3.959059, "rate_of_change": 0.4083508621621842, "market_dynamics": -0.710229, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 792.403591, "high": 792.403591, "low": 772.958102, "close": 776.847229, "volume": 51300}, "trend_line": 829.463472, "activity_lines": {"activity_5": 787.671895, "activity_10": 810.376811, "activity_20": 819.116844, "activity_30": 826.905041}, "trend_signal": 0, "fair_value": 739.235593, "relative_strength": -4.389621, "rate_of_change": 0.1887189259881941, "market_dynamics": -0.924315, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 774.902693, "high": 809.904525, "low": 764.207674, "close": 808.932251, "volume": 45100}, "trend_line": 831.465004, "activity_lines": {"activity_5": 791.690613, "activity_10": 807.119734, "activity_20": 817.777636, "activity_30": 825.580446}, "trend_signal": 0, "fair_value": 739.101739, "relative_strength": -0.184838, "rate_of_change": 0.241304417562103, "market_dynamics": -0.923721, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 806.015508, "high": 842.961937, "low": 709.76027, "close": 710.732544, "volume": 183900}, "trend_line": 830.413843, "activity_lines": {"activity_5": 764.596558, "activity_10": 786.498091, "activity_20": 807.344968, "activity_30": 817.791255}, "trend_signal": 0, "fair_value": 738.945994, "relative_strength": -12.7705, "rate_of_change": -0.126422759219338, "market_dynamics": -0.917987, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 709.76036, "high": 721.427593, "low": 701.982165, "close": 717.538513, "volume": 35400}, "trend_line": 828.328794, "activity_lines": {"activity_5": 746.447445, "activity_10": 770.437988, "activity_20": 798.043851, "activity_30": 810.508976}, "trend_signal": 0, "fair_value": 738.862538, "relative_strength": -15.211854, "rate_of_change": -0.25108553013368134, "market_dynamics": -0.993198, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.483018, "high": 733.094908, "low": 717.53847, "close": 726.28894, "volume": 39400}, "trend_line": 826.346315, "activity_lines": {"activity_5": 735.233874, "activity_10": 758.533111, "activity_20": 790.040571, "activity_30": 803.925759}, "trend_signal": 0, "fair_value": 738.795049, "relative_strength": -12.647216, "rate_of_change": -0.23933479245923836, "market_dynamics": -1.065615, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 728.233535, "high": 729.205809, "low": 721.427614, "close": 722.399841, "volume": 21800}, "trend_line": 820.136757, "activity_lines": {"activity_5": 726.677856, "activity_10": 748.085577, "activity_20": 782.026658, "activity_30": 797.219535}, "trend_signal": 0, "fair_value": 738.731291, "relative_strength": -15.14912, "rate_of_change": -0.7514474122148188, "market_dynamics": -1.289875, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 726.28897, "high": 727.26126, "low": 720.455324, "close": 724.344421, "volume": 24600}, "trend_line": 814.874546, "activity_lines": {"activity_5": 722.399857, "activity_10": 740.325061, "activity_20": 774.837375, "activity_30": 791.039384}, "trend_signal": 0, "fair_value": 737.946299, "relative_strength": -17.893616, "rate_of_change": -0.6416260404238874, "market_dynamics": -1.412876, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 732.122634, "high": 732.122664, "low": 722.39989, "close": 730.17804, "volume": 23300}, "trend_line": 808.924261, "activity_lines": {"activity_5": 725.705587, "activity_10": 735.605108, "activity_20": 768.833846, "activity_30": 785.575094}, "trend_signal": 0, "fair_value": 736.894904, "relative_strength": -15.726852, "rate_of_change": -0.7302087209875873, "market_dynamics": -1.400405, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 731.150344, "high": 731.150344, "low": 724.344468, "close": 729.205811, "volume": 31900}, "trend_line": 802.752458, "activity_lines": {"activity_5": 727.390873, "activity_10": 732.175637, "activity_20": 762.99341, "activity_30": 780.431968}, "trend_signal": 0, "fair_value": 735.877401, "relative_strength": -15.895304, "rate_of_change": -0.7629642597652235, "market_dynamics": -1.373952, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 728.233489, "high": 729.205763, "low": 724.344392, "close": 725.316711, "volume": 19000}, "trend_line": 798.18455, "activity_lines": {"activity_5": 727.001973, "activity_10": 728.922942, "activity_20": 756.831274, "activity_30": 775.436113}, "trend_signal": 0, "fair_value": 733.608315, "relative_strength": -16.741072, "rate_of_change": -0.5690307085923744, "market_dynamics": -1.340282, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.316743, "high": 735.03941, "low": 723.372117, "close": 726.28894, "volume": 41800}, "trend_line": 792.703485, "activity_lines": {"activity_5": 727.001965, "activity_10": 726.943035, "activity_20": 751.261198, "activity_30": 770.797687}, "trend_signal": 0, "fair_value": 731.867076, "relative_strength": -19.653862, "rate_of_change": -0.6866914424740425, "market_dynamics": -1.256528, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 726.289018, "high": 744.762204, "low": 725.316744, "close": 730.17804, "volume": 50700}, "trend_line": 788.266103, "activity_lines": {"activity_5": 728.03905, "activity_10": 726.589479, "activity_20": 746.565356, "activity_30": 766.763787}, "trend_signal": 0, "fair_value": 730.958983, "relative_strength": -19.548143, "rate_of_change": -0.5597782883469923, "market_dynamics": -1.093499, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 732.122665, "high": 751.568109, "low": 727.261293, "close": 736.011719, "volume": 53600}, "trend_line": 785.725191, "activity_lines": {"activity_5": 730.631787, "activity_10": 728.728486, "activity_20": 742.928436, "activity_30": 763.392536}, "trend_signal": 0, "fair_value": 730.254513, "relative_strength": -19.272633, "rate_of_change": -0.3223419084405369, "market_dynamics": -0.806459, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 735.039454, "high": 735.039454, "low": 683.508915, "close": 700.037537, "volume": 48400}, "trend_line": 781.890584, "activity_lines": {"activity_5": 720.844218, "activity_10": 723.867111, "activity_20": 736.615621, "activity_30": 757.864301}, "trend_signal": 0, "fair_value": 729.657628, "relative_strength": -23.640098, "rate_of_change": -0.48803411726174445, "market_dynamics": -0.631401, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 700.037538, "high": 720.455335, "low": 700.037538, "close": 706.843506, "volume": 22600}, "trend_line": 778.724107, "activity_lines": {"activity_5": 715.269857, "activity_10": 720.561385, "activity_20": 731.705919, "activity_30": 753.022554}, "trend_signal": 0, "fair_value": 729.356581, "relative_strength": -26.364263, "rate_of_change": -0.40497699611637555, "market_dynamics": -0.489931, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 700.037616, "high": 740.873057, "low": 700.037616, "close": 713.649414, "volume": 47000}, "trend_line": 773.956403, "activity_lines": {"activity_5": 713.195679, "activity_10": 718.84665, "activity_20": 728.103875, "activity_30": 748.824186}, "trend_signal": 0, "fair_value": 728.846953, "relative_strength": -24.596357, "rate_of_change": -0.6122455895666757, "market_dynamics": -0.406908, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 718.510788, "high": 729.205811, "low": 710.732578, "close": 725.316711, "volume": 24300}, "trend_line": 769.577608, "activity_lines": {"activity_5": 715.853235, "activity_10": 719.41234, "activity_20": 726.265816, "activity_30": 745.686142}, "trend_signal": 0, "fair_value": 728.291742, "relative_strength": -25.782773, "rate_of_change": -0.5657676560368179, "market_dynamics": -0.283037, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 730.178085, "high": 733.094908, "low": 715.59395, "close": 726.28894, "volume": 16500}, "trend_line": 767.658166, "activity_lines": {"activity_5": 719.158956, "activity_10": 720.137122, "activity_20": 725.034266, "activity_30": 742.893325}, "trend_signal": 0, "fair_value": 727.868869, "relative_strength": -29.810742, "rate_of_change": -0.24941500117035675, "market_dynamics": -0.070307, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.483018, "high": 727.261213, "low": 706.843461, "close": 707.815735, "volume": 17000}, "trend_line": 766.604335, "activity_lines": {"activity_5": 716.955127, "activity_10": 717.573849, "activity_20": 722.446163, "activity_30": 739.032523}, "trend_signal": 0, "fair_value": 727.275988, "relative_strength": -28.486359, "rate_of_change": -0.13727868036514304, "market_dynamics": 0.008538, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.760301, "high": 722.399838, "low": 706.843478, "close": 714.621643, "volume": 13800}, "trend_line": 762.751564, "activity_lines": {"activity_5": 716.501387, "activity_10": 716.636925, "activity_20": 720.839593, "activity_30": 735.6788}, "trend_signal": 0, "fair_value": 726.698076, "relative_strength": -27.725874, "rate_of_change": -0.502576208364379, "market_dynamics": 0.086208, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.760315, "high": 728.233521, "low": 706.843506, "close": 717.538513, "volume": 11800}, "trend_line": 758.932983, "activity_lines": {"activity_5": 716.501396, "activity_10": 716.424797, "activity_20": 719.848802, "activity_30": 732.761829}, "trend_signal": 0, "fair_value": 725.9669, "relative_strength": -24.611049, "rate_of_change": -0.5006323395752479, "market_dynamics": -0.004909, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 714.621688, "high": 726.395648, "low": 709.760273, "close": 724.424438, "volume": 67300}, "trend_line": 755.217859, "activity_lines": {"activity_5": 718.537439, "activity_10": 717.623754, "activity_20": 719.796235, "activity_30": 730.535472}, "trend_signal": 0, "fair_value": 725.63525, "relative_strength": -26.099043, "rate_of_change": -0.48951937565217923, "market_dynamics": 0.116343, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.481993, "high": 739.208627, "low": 717.525174, "close": 721.46759, "volume": 28200}, "trend_line": 749.481527, "activity_lines": {"activity_5": 719.647351, "activity_10": 718.389713, "activity_20": 719.864482, "activity_30": 728.358035}, "trend_signal": 0, "fair_value": 725.399287, "relative_strength": -26.429502, "rate_of_change": -0.7595598980664396, "market_dynamics": 0.241369, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 723.438827, "high": 725.410082, "low": 713.582703, "close": 713.582703, "volume": 21300}, "trend_line": 744.648562, "activity_lines": {"activity_5": 718.450391, "activity_10": 717.986494, "activity_20": 719.130668, "activity_30": 726.041982}, "trend_signal": 0, "fair_value": 725.107048, "relative_strength": -27.371915, "rate_of_change": -0.6448411102732967, "market_dynamics": 0.251868, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 846.640252, "high": 855.510755, "low": 786.517968, "close": 810.172668, "volume": 507800}, "trend_line": 743.476524, "activity_lines": {"activity_5": 749.065621, "activity_10": 734.898812, "activity_20": 727.614735, "activity_30": 730.269343}, "trend_signal": 0, "fair_value": 725.881073, "relative_strength": -15.089116, "rate_of_change": -0.1573947845748918, "market_dynamics": 0.671728, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821.014393, "high": 825.94245, "low": 797.359723, "close": 814.115112, "volume": 90100}, "trend_line": 742.255692, "activity_lines": {"activity_5": 774.624931, "activity_10": 750.649226, "activity_20": 736.074827, "activity_30": 734.826672}, "trend_signal": 0, "fair_value": 726.668906, "relative_strength": -16.488988, "rate_of_change": -0.16420585729215126, "market_dynamics": 0.897751, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.014373, "high": 822.9856, "low": 813.129485, "close": 815.100708, "volume": 10900}, "trend_line": 741.651076, "activity_lines": {"activity_5": 794.074333, "activity_10": 764.75219, "activity_20": 744.192046, "activity_30": 739.52635}, "trend_signal": 0, "fair_value": 727.520377, "relative_strength": -15.408639, "rate_of_change": -0.08145656631757625, "market_dynamics": 1.191936, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 816.086329, "high": 834.812947, "low": 803.273381, "close": 822.0, "volume": 61600}, "trend_line": 742.021848, "activity_lines": {"activity_5": 809.778414, "activity_10": 778.477135, "activity_20": 752.534168, "activity_30": 744.710152}, "trend_signal": 1, "fair_value": 728.301433, "relative_strength": -16.705235, "rate_of_change": 0.04999278124151041, "market_dynamics": 1.594853, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.942457, "high": 984.625894, "low": 823.971234, "close": 959.0, "volume": 570200}, "trend_line": 748.061198, "activity_lines": {"activity_5": 864.447001, "activity_10": 815.370969, "activity_20": 773.486661, "activity_30": 758.708742}, "trend_signal": 1, "fair_value": 729.966428, "relative_strength": -5.927875, "rate_of_change": 0.8139046062158555, "market_dynamics": 1.637098, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 987.582729, "high": 1018.136686, "low": 946.187019, "close": 958.014404, "volume": 203200}, "trend_line": 753.808421, "activity_lines": {"activity_5": 902.425903, "activity_10": 847.518618, "activity_20": 793.25103, "activity_30": 772.25411}, "trend_signal": 1, "fair_value": 731.705352, "relative_strength": -5.390825, "rate_of_change": 0.7682824634355601, "market_dynamics": 1.669109, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 956.043177, "high": 985.611468, "low": 936.330895, "close": 947.172668, "volume": 87100}, "trend_line": 759.485935, "activity_lines": {"activity_5": 926.934778, "activity_10": 873.269719, "activity_20": 810.874768, "activity_30": 784.729223}, "trend_signal": 1, "fair_value": 733.391974, "relative_strength": -5.023334, "rate_of_change": 0.7531773116129845, "market_dynamics": 1.700981, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 951.115091, "high": 1159.079109, "low": 901.834526, "close": 1112.755371, "volume": 929100}, "trend_line": 769.613373, "activity_lines": {"activity_5": 997.767383, "activity_10": 924.951599, "activity_20": 843.21646, "activity_30": 807.520799}, "trend_signal": 1, "fair_value": 736.019652, "relative_strength": 9.860523, "rate_of_change": 1.3334595853970599, "market_dynamics": 1.761615, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1124.582736, "high": 1142.323744, "low": 1056.575479, "close": 1069.388428, "volume": 274900}, "trend_line": 781.568569, "activity_lines": {"activity_5": 1034.300696, "activity_10": 961.688018, "activity_20": 869.606171, "activity_30": 826.861126}, "trend_signal": 1, "fair_value": 738.415192, "relative_strength": 1.007699, "rate_of_change": 1.5534028408833276, "market_dynamics": 1.722524, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1093.043132, "high": 1360.143878, "low": 1091.071909, "close": 1260.597046, "volume": 575000}, "trend_line": 799.67052, "activity_lines": {"activity_5": 1118.077653, "activity_10": 1026.863807, "activity_20": 912.618717, "activity_30": 857.766189}, "trend_signal": 1, "fair_value": 742.173997, "relative_strength": 19.321512, "rate_of_change": 2.316105293635469, "market_dynamics": 1.745655, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1231.028784, "high": 1293.122296, "low": 1196.532381, "close": 1271.438843, "volume": 152800}, "trend_line": 817.842183, "activity_lines": {"activity_5": 1185.362073, "activity_10": 1084.065117, "activity_20": 953.994485, "activity_30": 888.202855}, "trend_signal": 1, "fair_value": 745.996569, "relative_strength": 16.238298, "rate_of_change": 2.2723937603702042, "market_dynamics": 1.722241, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1241.870498, "high": 1259.611505, "low": 1056.575544, "close": 1142.32373, "volume": 400900}, "trend_line": 831.839646, "activity_lines": {"activity_5": 1188.713159, "activity_10": 1109.404293, "activity_20": 980.385027, "activity_30": 909.137148}, "trend_signal": 1, "fair_value": 748.842447, "relative_strength": 10.676361, "rate_of_change": 1.7115114983008939, "market_dynamics": 1.555612, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.460473, "high": 1176.820133, "low": 1025.036011, "close": 1081.21582, "volume": 298900}, "trend_line": 843.73536, "activity_lines": {"activity_5": 1158.684871, "activity_10": 1117.665512, "activity_20": 998.914461, "activity_30": 925.225933}, "trend_signal": 1, "fair_value": 751.434177, "relative_strength": 8.436007, "rate_of_change": 1.430048935176624, "market_dynamics": 1.298374, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1051.647433, "high": 1119.654695, "low": 1010.251815, "close": 1011.237427, "volume": 206200}, "trend_line": 853.104006, "activity_lines": {"activity_5": 1107.433089, "activity_10": 1108.364929, "activity_20": 1009.084528, "activity_30": 936.032518}, "trend_signal": 1, "fair_value": 753.657575, "relative_strength": 2.671334, "rate_of_change": 1.1103773107245396, "market_dynamics": 0.871296, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.611492, "high": 1045.733753, "low": 929.431637, "close": 1001.381287, "volume": 235000}, "trend_line": 862.176522, "activity_lines": {"activity_5": 1056.77266, "activity_10": 1093.831641, "activity_20": 1016.959018, "activity_30": 945.598795}, "trend_signal": 1, "fair_value": 755.817793, "relative_strength": 2.129016, "rate_of_change": 1.0634712691760528, "market_dynamics": 0.478257, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 971.812941, "high": 1089.100733, "low": 955.057527, "close": 1010.25177, "volume": 186500}, "trend_line": 871.674357, "activity_lines": {"activity_5": 1026.35011, "activity_10": 1080.140598, "activity_20": 1024.280385, "activity_30": 955.152036}, "trend_signal": 1, "fair_value": 757.948893, "relative_strength": 3.973568, "rate_of_change": 1.1016114168787363, "market_dynamics": 0.121706, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.251779, "high": 1077.27339, "low": 956.043133, "close": 1017.151062, "volume": 121200}, "trend_line": 881.369761, "activity_lines": {"activity_5": 1015.639795, "activity_10": 1066.754203, "activity_20": 1030.851064, "activity_30": 964.53763}, "trend_signal": 1, "fair_value": 760.107022, "relative_strength": -1.877807, "rate_of_change": 1.1122736285794002, "market_dynamics": -0.152098, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1017.151114, "high": 1080.230216, "low": 966.884886, "close": 980.683411, "volume": 719200}, "trend_line": 889.71994, "activity_lines": {"activity_5": 1001.118441, "activity_10": 1045.46499, "activity_20": 1032.521908, "activity_30": 970.944963}, "trend_signal": 1, "fair_value": 762.037117, "relative_strength": -7.207257, "rate_of_change": 0.947409290571283, "market_dynamics": -0.236125, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.539561, "high": 1071.359675, "low": 980.683422, "close": 987.582703, "volume": 768500}, "trend_line": 898.10564, "activity_lines": {"activity_5": 995.599011, "activity_10": 1027.831503, "activity_20": 1033.629546, "activity_30": 977.258689}, "trend_signal": 1, "fair_value": 764.04583, "relative_strength": -7.83169, "rate_of_change": 0.9425100667070632, "market_dynamics": -0.296081, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 986.597132, "high": 994.482024, "low": 929.431634, "close": 941.258972, "volume": 230900}, "trend_line": 906.146354, "activity_lines": {"activity_5": 976.21532, "activity_10": 1003.262896, "activity_20": 1029.058185, "activity_30": 980.042775}, "trend_signal": 1, "fair_value": 765.728937, "relative_strength": -11.200526, "rate_of_change": 0.8952971278523516, "market_dynamics": -0.439544, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.143883, "high": 964.913667, "low": 933.374084, "close": 933.374084, "volume": 73300}, "trend_line": 913.697373, "activity_lines": {"activity_5": 958.211487, "activity_10": 983.06682, "activity_20": 1022.65171, "activity_30": 981.799403}, "trend_signal": 1, "fair_value": 767.286982, "relative_strength": -15.623492, "rate_of_change": 0.8333111937897835, "market_dynamics": -0.561297, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 947.172671, "high": 974.769777, "low": 919.575498, "close": 923.517944, "volume": 121200}, "trend_line": 920.692991, "activity_lines": {"activity_5": 942.047453, "activity_10": 967.225351, "activity_20": 1014.719882, "activity_30": 982.432988}, "trend_signal": 1, "fair_value": 768.799044, "relative_strength": -14.019166, "rate_of_change": 0.7656384057481619, "market_dynamics": -0.771815, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 926.474792, "high": 954.071914, "low": 913.661843, "close": 942.244568, "volume": 77400}, "trend_line": 927.92392, "activity_lines": {"activity_5": 938.367834, "activity_10": 958.767009, "activity_20": 1008.050576, "activity_30": 983.823412}, "trend_signal": 1, "fair_value": 770.396755, "relative_strength": -14.205872, "rate_of_change": 0.785378955926031, "market_dynamics": -0.946189, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.158284, "high": 1112.0, "low": 936.330946, "close": 1022.0, "volume": 677600}, "trend_line": 937.780955, "activity_lines": {"activity_5": 963.83595, "activity_10": 967.336405, "activity_20": 1008.371578, "activity_30": 989.892837}, "trend_signal": 1, "fair_value": 772.471041, "relative_strength": -10.443962, "rate_of_change": 1.0622675833165285, "market_dynamics": -0.835527, "expectation": {"probability": 46.5564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdaf5f96-3bfa-49ec-adef-fa96bd350abe/", "share_image": "https://sharemaestro.com/terminal/cdaf5f96-3bfa-49ec-adef-fa96bd350abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}