{"ticker": {"uuid": "cdb0a709-1bd3-4858-ab9d-4967b3114d39", "symbol": "FLUS", "name": "Franklin U.S. Large Cap Multifactor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUS rose 14.19%, moving from 54.30 to 62.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.01"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 62.43, "low": 61.990002, "close": 62.009998, "volume": 1700}, "trend_line": 57.033298, "activity_lines": {"activity_5": 61.175332, "activity_10": 59.856726, "activity_20": 58.022321, "activity_30": 57.486317}, "trend_signal": 1, "fair_value": 46.921975, "relative_strength": -1.430453, "rate_of_change": 0.2396631649960363, "market_dynamics": 1.173985, "expectation": {"probability": 62.7163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.503815, "high": 33.503815, "low": 33.233147, "close": 33.463718, "volume": 2908}, "trend_line": 32.019534, "activity_lines": {"activity_5": 33.360125, "activity_10": 33.059436, "activity_20": 32.640524, "activity_30": 32.334641}, "trend_signal": 1, "fair_value": 29.840865, "relative_strength": 6.654659, "rate_of_change": 0.23518986298821376, "market_dynamics": 1.535706, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.463718, "high": 34.065224, "low": 33.463718, "close": 33.934906, "volume": 4652}, "trend_line": 32.098793, "activity_lines": {"activity_5": 33.603403, "activity_10": 33.256658, "activity_20": 32.793552, "activity_30": 32.458213}, "trend_signal": 1, "fair_value": 29.902834, "relative_strength": 7.418654, "rate_of_change": 0.2475332714086358, "market_dynamics": 1.661585, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.980209, "high": 33.980209, "low": 33.48687, "close": 33.48687, "volume": 9787}, "trend_line": 32.150547, "activity_lines": {"activity_5": 33.602432, "activity_10": 33.343436, "activity_20": 32.892705, "activity_30": 32.547766}, "trend_signal": 1, "fair_value": 29.965905, "relative_strength": 8.798834, "rate_of_change": 0.16123347690987172, "market_dynamics": 1.734786, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.517071, "high": 34.101032, "low": 33.476797, "close": 34.101032, "volume": 2422}, "trend_line": 32.205904, "activity_lines": {"activity_5": 33.779241, "activity_10": 33.522504, "activity_20": 33.043371, "activity_30": 32.673604}, "trend_signal": 1, "fair_value": 30.02741, "relative_strength": 6.513318, "rate_of_change": 0.17218058529453217, "market_dynamics": 1.690439, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.241984, "high": 34.483624, "low": 34.090965, "close": 34.090965, "volume": 1357}, "trend_line": 32.272833, "activity_lines": {"activity_5": 33.910206, "activity_10": 33.672113, "activity_20": 33.181936, "activity_30": 32.795221}, "trend_signal": 1, "fair_value": 30.087994, "relative_strength": 7.998884, "rate_of_change": 0.2078159333766933, "market_dynamics": 1.681497, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.131233, "high": 34.825939, "low": 34.131233, "close": 34.825939, "volume": 35368}, "trend_line": 32.38907, "activity_lines": {"activity_5": 34.24702, "activity_10": 33.932832, "activity_20": 33.380597, "activity_30": 32.959937}, "trend_signal": 1, "fair_value": 30.149988, "relative_strength": 7.824291, "rate_of_change": 0.3601698059789116, "market_dynamics": 1.716014, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.825939, "high": 35.077641, "low": 34.705116, "close": 34.876286, "volume": 2326}, "trend_line": 32.517571, "activity_lines": {"activity_5": 34.509801, "activity_10": 34.156428, "activity_20": 33.568365, "activity_30": 33.120403}, "trend_signal": 1, "fair_value": 30.2142, "relative_strength": 6.305725, "rate_of_change": 0.39674186384480936, "market_dynamics": 1.685049, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.805801, "high": 35.228668, "low": 34.805801, "close": 35.218601, "volume": 6590}, "trend_line": 32.670774, "activity_lines": {"activity_5": 34.823929, "activity_10": 34.399264, "activity_20": 33.774997, "activity_30": 33.294663}, "trend_signal": 1, "fair_value": 30.278955, "relative_strength": 7.286441, "rate_of_change": 0.47113912659713997, "market_dynamics": 1.714618, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.047443, "high": 35.349495, "low": 34.785671, "close": 34.785671, "volume": 4749}, "trend_line": 32.798888, "activity_lines": {"activity_5": 34.878297, "activity_10": 34.524552, "activity_20": 33.922079, "activity_30": 33.431108}, "trend_signal": 1, "fair_value": 30.337572, "relative_strength": 7.251014, "rate_of_change": 0.39213640913434283, "market_dynamics": 1.691555, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.258874, "high": 35.258874, "low": 34.886345, "close": 34.886345, "volume": 388}, "trend_line": 32.923032, "activity_lines": {"activity_5": 34.920582, "activity_10": 34.64411, "activity_20": 34.06305, "activity_30": 33.565783}, "trend_signal": 1, "fair_value": 30.396834, "relative_strength": 6.456867, "rate_of_change": 0.37850063697281794, "market_dynamics": 1.579989, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.11792, "high": 35.11792, "low": 34.604439, "close": 34.604439, "volume": 5620}, "trend_line": 33.045771, "activity_lines": {"activity_5": 34.815872, "activity_10": 34.687274, "activity_20": 34.16276, "activity_30": 33.674261}, "trend_signal": 1, "fair_value": 30.454656, "relative_strength": 8.517251, "rate_of_change": 0.3728058825201847, "market_dynamics": 1.423942, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.695052, "high": 35.178337, "low": 34.695052, "close": 35.027306, "volume": 10659}, "trend_line": 33.160626, "activity_lines": {"activity_5": 34.866884, "activity_10": 34.786583, "activity_20": 34.292442, "activity_30": 33.802101}, "trend_signal": 1, "fair_value": 30.513048, "relative_strength": 9.507298, "rate_of_change": 0.34756338413165966, "market_dynamics": 1.299804, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.198463, "high": 36.013981, "low": 35.198463, "close": 36.013981, "volume": 12887}, "trend_line": 33.293716, "activity_lines": {"activity_5": 35.23672, "activity_10": 35.045426, "activity_20": 34.5033, "activity_30": 33.986189}, "trend_signal": 1, "fair_value": 30.581251, "relative_strength": 8.441745, "rate_of_change": 0.40134947995252807, "market_dynamics": 1.382044, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.993847, "high": 36.054257, "low": 35.52064, "close": 35.671665, "volume": 4942}, "trend_line": 33.424055, "activity_lines": {"activity_5": 35.439426, "activity_10": 35.196082, "activity_20": 34.664449, "activity_30": 34.139605}, "trend_signal": 1, "fair_value": 30.648238, "relative_strength": 9.629942, "rate_of_change": 0.3914822845248013, "market_dynamics": 1.285986, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.732071, "high": 35.732071, "low": 35.087639, "close": 35.087639, "volume": 4168}, "trend_line": 33.526601, "activity_lines": {"activity_5": 35.38839, "activity_10": 35.211995, "activity_20": 34.75526, "activity_30": 34.246933}, "trend_signal": 1, "fair_value": 30.711708, "relative_strength": 4.774665, "rate_of_change": 0.30680298964322755, "market_dynamics": 1.050893, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.148182, "high": 35.148182, "low": 34.128948, "close": 34.128948, "volume": 14341}, "trend_line": 33.613175, "activity_lines": {"activity_5": 35.004371, "activity_10": 35.035479, "activity_20": 34.744123, "activity_30": 34.285794}, "trend_signal": 1, "fair_value": 30.767437, "relative_strength": 6.074094, "rate_of_change": 0.25822480483482, "market_dynamics": 0.56413, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.149138, "high": 34.209686, "low": 33.684933, "close": 34.179417, "volume": 8721}, "trend_line": 33.686113, "activity_lines": {"activity_5": 34.668874, "activity_10": 34.880811, "activity_20": 34.728992, "activity_30": 34.322326}, "trend_signal": 1, "fair_value": 30.821095, "relative_strength": 7.312957, "rate_of_change": 0.21699229543177823, "market_dynamics": -0.080687, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.41151, "high": 34.724346, "low": 34.017948, "close": 34.724346, "volume": 10271}, "trend_line": 33.797863, "activity_lines": {"activity_5": 34.571546, "activity_10": 34.837892, "activity_20": 34.757815, "activity_30": 34.389309}, "trend_signal": 1, "fair_value": 30.874869, "relative_strength": 10.425023, "rate_of_change": 0.3317390759806591, "market_dynamics": -0.5598, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.926173, "high": 35.077541, "low": 34.714249, "close": 34.714249, "volume": 12501}, "trend_line": 33.905378, "activity_lines": {"activity_5": 34.556828, "activity_10": 34.802124, "activity_20": 34.77786, "activity_30": 34.44843}, "trend_signal": 1, "fair_value": 30.926799, "relative_strength": 8.945291, "rate_of_change": 0.31811182854963155, "market_dynamics": -0.746764, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.976627, "high": 35.127997, "low": 34.078495, "close": 34.078495, "volume": 5233}, "trend_line": 33.979338, "activity_lines": {"activity_5": 34.394019, "activity_10": 34.652062, "activity_20": 34.731401, "activity_30": 34.459599}, "trend_signal": 1, "fair_value": 30.977478, "relative_strength": 8.680044, "rate_of_change": 0.218136485604141, "market_dynamics": -0.865366, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.05832, "high": 34.41152, "low": 33.634475, "close": 33.654655, "volume": 49516}, "trend_line": 34.019787, "activity_lines": {"activity_5": 34.157207, "activity_10": 34.439627, "activity_20": 34.641841, "activity_30": 34.438652}, "trend_signal": 1, "fair_value": 31.03213, "relative_strength": 9.216601, "rate_of_change": 0.11903998835999219, "market_dynamics": -0.802104, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.806034, "high": 34.966543, "low": 33.77576, "close": 34.916084, "volume": 40117}, "trend_line": 34.105626, "activity_lines": {"activity_5": 34.372491, "activity_10": 34.473811, "activity_20": 34.671507, "activity_30": 34.496477}, "trend_signal": 1, "fair_value": 31.086889, "relative_strength": 6.838997, "rate_of_change": 0.25232080377222815, "market_dynamics": -0.702904, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.16836, "high": 35.703205, "low": 35.16836, "close": 35.430744, "volume": 388}, "trend_line": 34.205947, "activity_lines": {"activity_5": 34.710217, "activity_10": 34.603592, "activity_20": 34.745516, "activity_30": 34.581969}, "trend_signal": 1, "fair_value": 31.140833, "relative_strength": 9.034659, "rate_of_change": 0.2941479508395506, "market_dynamics": -0.658067, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.005947, "high": 36.470148, "low": 36.005947, "close": 36.419693, "volume": 3004}, "trend_line": 34.333886, "activity_lines": {"activity_5": 35.3305, "activity_10": 34.923787, "activity_20": 34.904455, "activity_30": 34.724791}, "trend_signal": 1, "fair_value": 31.203081, "relative_strength": 8.896241, "rate_of_change": 0.374025604378086, "market_dynamics": -0.331358, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.671971, "high": 36.843527, "low": 36.571067, "close": 36.742615, "volume": 3973}, "trend_line": 34.463567, "activity_lines": {"activity_5": 35.944727, "activity_10": 35.289094, "activity_20": 35.083106, "activity_30": 34.880193}, "trend_signal": 1, "fair_value": 31.264883, "relative_strength": 9.92617, "rate_of_change": 0.37770557052585874, "market_dynamics": -0.043994, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.540781, "high": 36.550885, "low": 36.187589, "close": 36.369232, "volume": 4846}, "trend_line": 34.599849, "activity_lines": {"activity_5": 36.256885, "activity_10": 35.556422, "activity_20": 35.213571, "activity_30": 35.003139}, "trend_signal": 1, "fair_value": 31.324905, "relative_strength": 6.707934, "rate_of_change": 0.3954378837222547, "market_dynamics": 0.114441, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.399512, "high": 36.550877, "low": 36.187595, "close": 36.550877, "volume": 8527}, "trend_line": 34.734501, "activity_lines": {"activity_5": 36.448619, "activity_10": 35.816045, "activity_20": 35.353986, "activity_30": 35.129012}, "trend_signal": 1, "fair_value": 31.388915, "relative_strength": 7.646019, "rate_of_change": 0.3891693284557475, "market_dynamics": 0.338658, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.813259, "high": 37.237083, "low": 36.813259, "close": 37.045361, "volume": 970}, "trend_line": 34.866587, "activity_lines": {"activity_5": 36.696195, "activity_10": 36.122456, "activity_20": 35.53352, "activity_30": 35.2781}, "trend_signal": 1, "fair_value": 31.452534, "relative_strength": 7.812403, "rate_of_change": 0.3802732044430436, "market_dynamics": 0.463259, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.287552, "high": 37.327921, "low": 36.853618, "close": 36.994896, "volume": 3198}, "trend_line": 34.984293, "activity_lines": {"activity_5": 36.819309, "activity_10": 36.377492, "activity_20": 35.699549, "activity_30": 35.41541}, "trend_signal": 1, "fair_value": 31.51718, "relative_strength": 5.630437, "rate_of_change": 0.3375896814907588, "market_dynamics": 0.535516, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.045353, "high": 37.154724, "low": 36.87126, "close": 37.043365, "volume": 776}, "trend_line": 35.102278, "activity_lines": {"activity_5": 36.920232, "activity_10": 36.599873, "activity_20": 35.859675, "activity_30": 35.548253}, "trend_signal": 1, "fair_value": 31.580918, "relative_strength": 5.152851, "rate_of_change": 0.33725134876956736, "market_dynamics": 0.66586, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.992744, "high": 37.012993, "low": 36.658654, "close": 36.739647, "volume": 1163}, "trend_line": 35.211476, "activity_lines": {"activity_5": 36.899865, "activity_10": 36.713127, "activity_20": 35.980603, "activity_30": 35.65389}, "trend_signal": 1, "fair_value": 31.640735, "relative_strength": 4.164157, "rate_of_change": 0.31108522358577195, "market_dynamics": 0.706609, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.053482, "high": 37.721664, "low": 36.972492, "close": 37.721664, "volume": 6783}, "trend_line": 35.337701, "activity_lines": {"activity_5": 37.182144, "activity_10": 36.948838, "activity_20": 36.184889, "activity_30": 35.815838}, "trend_signal": 1, "fair_value": 31.708266, "relative_strength": 6.356718, "rate_of_change": 0.35847687839045755, "market_dynamics": 0.776143, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.731793, "high": 38.622684, "low": 37.731793, "close": 38.622684, "volume": 1261}, "trend_line": 35.508895, "activity_lines": {"activity_5": 37.68671, "activity_10": 37.297361, "activity_20": 36.462156, "activity_30": 36.027772}, "trend_signal": 1, "fair_value": 31.779722, "relative_strength": 8.912627, "rate_of_change": 0.48445143615879205, "market_dynamics": 0.863407, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.845416, "high": 39.34149, "low": 38.845416, "close": 39.07827, "volume": 3682}, "trend_line": 35.674803, "activity_lines": {"activity_5": 38.237982, "activity_10": 37.670682, "activity_20": 36.77039, "activity_30": 36.258054}, "trend_signal": 1, "fair_value": 31.859034, "relative_strength": 8.65537, "rate_of_change": 0.4672294082933152, "market_dynamics": 1.004398, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.128891, "high": 39.716076, "low": 38.754307, "close": 39.716076, "volume": 3585}, "trend_line": 35.862306, "activity_lines": {"activity_5": 38.862966, "activity_10": 38.11163, "activity_20": 37.123145, "activity_30": 36.518782}, "trend_signal": 1, "fair_value": 31.937128, "relative_strength": 10.214736, "rate_of_change": 0.5255894475436894, "market_dynamics": 1.259216, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.776818, "high": 40.353878, "low": 39.766695, "close": 40.353878, "volume": 2423}, "trend_line": 36.046571, "activity_lines": {"activity_5": 39.522369, "activity_10": 38.61448, "activity_20": 37.514604, "activity_30": 36.80856}, "trend_signal": 1, "fair_value": 32.017276, "relative_strength": 11.90882, "rate_of_change": 0.5138124692818233, "market_dynamics": 1.455689, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.313375, "high": 40.586732, "low": 39.898308, "close": 40.303265, "volume": 9982}, "trend_line": 36.22747, "activity_lines": {"activity_5": 39.923953, "activity_10": 39.035678, "activity_20": 37.871599, "activity_30": 37.083186}, "trend_signal": 1, "fair_value": 32.099751, "relative_strength": 10.06087, "rate_of_change": 0.501848012117426, "market_dynamics": 1.693427, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.252648, "high": 41.032177, "low": 39.89831, "close": 40.951183, "volume": 4361}, "trend_line": 36.418556, "activity_lines": {"activity_5": 40.369402, "activity_10": 39.506455, "activity_20": 38.26114, "activity_30": 37.387941}, "trend_signal": 1, "fair_value": 32.187923, "relative_strength": 10.571542, "rate_of_change": 0.5274616195942076, "market_dynamics": 1.795923, "expectation": {"probability": 61.4981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.961315, "high": 41.325775, "low": 40.758835, "close": 41.325775, "volume": 7171}, "trend_line": 36.63656, "activity_lines": {"activity_5": 40.784482, "activity_10": 39.974325, "activity_20": 38.656705, "activity_30": 37.704536}, "trend_signal": 1, "fair_value": 32.279174, "relative_strength": 10.416522, "rate_of_change": 0.5986069299397827, "market_dynamics": 1.865514, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.629493, "high": 41.629493, "low": 41.042305, "close": 41.184036, "volume": 6493}, "trend_line": 36.846483, "activity_lines": {"activity_5": 41.002482, "activity_10": 40.33768, "activity_20": 39.007287, "activity_30": 37.997922}, "trend_signal": 1, "fair_value": 32.367778, "relative_strength": 8.729771, "rate_of_change": 0.5729877477579671, "market_dynamics": 1.907433, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.890443, "high": 41.52826, "low": 40.839821, "close": 41.233253, "volume": 14438}, "trend_line": 37.067443, "activity_lines": {"activity_5": 41.139024, "activity_10": 40.634699, "activity_20": 39.32872, "activity_30": 38.280939}, "trend_signal": 1, "fair_value": 32.45577, "relative_strength": 7.989727, "rate_of_change": 0.5996773151999284, "market_dynamics": 1.907433, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.55769, "high": 42.429595, "low": 41.55769, "close": 42.328209, "volume": 5038}, "trend_line": 37.310807, "activity_lines": {"activity_5": 41.581927, "activity_10": 41.049099, "activity_20": 39.718347, "activity_30": 38.620343}, "trend_signal": 1, "fair_value": 32.544408, "relative_strength": 9.824631, "rate_of_change": 0.6565438031428273, "market_dynamics": 1.903469, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.439731, "high": 42.439731, "low": 42.145721, "close": 42.307926, "volume": 3198}, "trend_line": 37.520605, "activity_lines": {"activity_5": 41.883071, "activity_10": 41.376056, "activity_20": 40.070746, "activity_30": 38.942738}, "trend_signal": 1, "fair_value": 32.632422, "relative_strength": 8.515598, "rate_of_change": 0.5622982102745898, "market_dynamics": 1.852776, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.541118, "high": 42.541118, "low": 41.466434, "close": 41.466434, "volume": 7945}, "trend_line": 37.713764, "activity_lines": {"activity_5": 41.81327, "activity_10": 41.48301, "activity_20": 40.310254, "activity_30": 39.197308}, "trend_signal": 1, "fair_value": 32.712628, "relative_strength": 5.590463, "rate_of_change": 0.5148077969424915, "market_dynamics": 1.67398, "expectation": {"probability": 61.2588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.00378, "high": 42.287655, "low": 41.68948, "close": 41.831425, "volume": 2520}, "trend_line": 37.938557, "activity_lines": {"activity_5": 41.855754, "activity_10": 41.612905, "activity_20": 40.560492, "activity_30": 39.462963}, "trend_signal": 1, "fair_value": 32.792638, "relative_strength": 7.898518, "rate_of_change": 0.596050290816916, "market_dynamics": 1.400536, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.912529, "high": 41.912529, "low": 40.401896, "close": 40.503281, "volume": 1744}, "trend_line": 38.151035, "activity_lines": {"activity_5": 41.412365, "activity_10": 41.462858, "activity_20": 40.660007, "activity_30": 39.62843}, "trend_signal": 1, "fair_value": 32.863886, "relative_strength": 4.595026, "rate_of_change": 0.560058201475605, "market_dynamics": 0.807681, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.412037, "high": 41.162285, "low": 40.371483, "close": 40.756748, "volume": 5621}, "trend_line": 38.370279, "activity_lines": {"activity_5": 41.102129, "activity_10": 41.35618, "activity_20": 40.763976, "activity_30": 39.79654}, "trend_signal": 1, "fair_value": 32.939481, "relative_strength": 4.177449, "rate_of_change": 0.5746737932535676, "market_dynamics": 0.253359, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.223115, "high": 41.496853, "low": 40.726328, "close": 41.496853, "volume": 3392}, "trend_line": 38.596029, "activity_lines": {"activity_5": 41.143359, "activity_10": 41.375821, "activity_20": 40.918403, "activity_30": 39.998255}, "trend_signal": 1, "fair_value": 33.019882, "relative_strength": 5.809733, "rate_of_change": 0.5883459956077073, "market_dynamics": -0.170166, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.476574, "high": 42.348487, "low": 41.476574, "close": 42.328209, "volume": 1551}, "trend_line": 38.849828, "activity_lines": {"activity_5": 41.515779, "activity_10": 41.536697, "activity_20": 41.130809, "activity_30": 40.23904}, "trend_signal": 1, "fair_value": 33.107469, "relative_strength": 5.833005, "rate_of_change": 0.6575780114581238, "market_dynamics": -0.511303, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.328209, "high": 42.92638, "low": 42.196407, "close": 42.784439, "volume": 485}, "trend_line": 39.140026, "activity_lines": {"activity_5": 41.982824, "activity_10": 41.762297, "activity_20": 41.361269, "activity_30": 40.492886}, "trend_signal": 1, "fair_value": 33.199465, "relative_strength": 5.911701, "rate_of_change": 0.7469737060354465, "market_dynamics": -0.446821, "expectation": {"probability": 61.5289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.794579, "high": 43.3015, "low": 42.794579, "close": 43.13929, "volume": 1260}, "trend_line": 39.45618, "activity_lines": {"activity_5": 42.504619, "activity_10": 42.023317, "activity_20": 41.598186, "activity_30": 40.750903}, "trend_signal": 1, "fair_value": 33.292931, "relative_strength": 7.191645, "rate_of_change": 0.8077511241305882, "market_dynamics": -0.35881, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.13929, "high": 43.13929, "low": 42.601948, "close": 42.601948, "volume": 1162}, "trend_line": 39.712376, "activity_lines": {"activity_5": 42.671566, "activity_10": 42.151984, "activity_20": 41.753453, "activity_30": 40.953856}, "trend_signal": 1, "fair_value": 33.381345, "relative_strength": 5.831886, "rate_of_change": 0.649317800151955, "market_dynamics": -0.339776, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.835136, "high": 43.727318, "low": 42.764168, "close": 43.727318, "volume": 679}, "trend_line": 39.988928, "activity_lines": {"activity_5": 43.090623, "activity_10": 42.480286, "activity_20": 41.992659, "activity_30": 41.212885}, "trend_signal": 1, "fair_value": 33.474026, "relative_strength": 9.566087, "rate_of_change": 0.6963874435516081, "market_dynamics": -0.250355, "expectation": {"probability": 60.9298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.818573, "high": 44.558678, "low": 43.656356, "close": 44.507984, "volume": 8236}, "trend_line": 40.258538, "activity_lines": {"activity_5": 43.621204, "activity_10": 42.924721, "activity_20": 42.281906, "activity_30": 41.504437}, "trend_signal": 1, "fair_value": 33.571462, "relative_strength": 12.989296, "rate_of_change": 0.6742116217769082, "market_dynamics": 0.016274, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.548543, "high": 45.166991, "low": 44.548543, "close": 44.753086, "volume": 17540}, "trend_line": 40.525554, "activity_lines": {"activity_5": 44.088167, "activity_10": 43.358418, "activity_20": 42.56864, "activity_30": 41.794407}, "trend_signal": 1, "fair_value": 33.669288, "relative_strength": 13.633088, "rate_of_change": 0.6632530967716664, "market_dynamics": 0.305046, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.641308, "high": 44.875034, "low": 44.580339, "close": 44.712437, "volume": 10369}, "trend_line": 40.803661, "activity_lines": {"activity_5": 44.410338, "activity_10": 43.731604, "activity_20": 42.827517, "activity_30": 42.064529}, "trend_signal": 1, "fair_value": 33.763305, "relative_strength": 11.451566, "rate_of_change": 0.6862509516834701, "market_dynamics": 0.622623, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.824216, "high": 45.261181, "low": 44.824216, "close": 45.261181, "volume": 1938}, "trend_line": 41.094004, "activity_lines": {"activity_5": 44.810546, "activity_10": 44.128031, "activity_20": 43.1179, "activity_30": 42.352111}, "trend_signal": 1, "fair_value": 33.857667, "relative_strength": 11.49339, "rate_of_change": 0.7115611513388469, "market_dynamics": 0.820409, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.271345, "high": 46.033482, "low": 45.271345, "close": 45.840405, "volume": 4749}, "trend_line": 41.387172, "activity_lines": {"activity_5": 45.226548, "activity_10": 44.547873, "activity_20": 43.439839, "activity_30": 42.65833}, "trend_signal": 1, "fair_value": 33.953377, "relative_strength": 9.513098, "rate_of_change": 0.7134082140061149, "market_dynamics": 0.96822, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.06397, "high": 46.328178, "low": 45.068101, "close": 45.098587, "volume": 5620}, "trend_line": 41.657295, "activity_lines": {"activity_5": 45.254404, "activity_10": 44.753865, "activity_20": 43.667846, "activity_30": 42.897776}, "trend_signal": 1, "fair_value": 34.044269, "relative_strength": 7.336155, "rate_of_change": 0.6526732486094922, "market_dynamics": 0.943161, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.098587, "high": 45.830243, "low": 44.6413, "close": 45.047783, "volume": 3296}, "trend_line": 41.924109, "activity_lines": {"activity_5": 45.225952, "activity_10": 44.90025, "activity_20": 43.873049, "activity_30": 43.116517}, "trend_signal": 1, "fair_value": 34.134213, "relative_strength": 6.345534, "rate_of_change": 0.640497660733861, "market_dynamics": 0.961593, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.26118, "high": 45.484743, "low": 43.635271, "close": 43.767376, "volume": 2520}, "trend_line": 42.158367, "activity_lines": {"activity_5": 44.751051, "activity_10": 44.772682, "activity_20": 43.937909, "activity_30": 43.235438}, "trend_signal": 1, "fair_value": 34.21315, "relative_strength": 5.778426, "rate_of_change": 0.5587667945429609, "market_dynamics": 0.722976, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.066203, "high": 43.777542, "low": 42.486973, "close": 43.777542, "volume": 1455}, "trend_line": 42.360229, "activity_lines": {"activity_5": 44.342543, "activity_10": 44.635542, "activity_20": 43.991671, "activity_30": 43.339901}, "trend_signal": 1, "fair_value": 34.291467, "relative_strength": 5.131676, "rate_of_change": 0.47881835650797017, "market_dynamics": 0.228187, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.736893, "high": 45.393286, "low": 43.736893, "close": 45.281502, "volume": 2035}, "trend_line": 42.58219, "activity_lines": {"activity_5": 44.534264, "activity_10": 44.750475, "activity_20": 44.181765, "activity_30": 43.52837}, "trend_signal": 1, "fair_value": 34.374197, "relative_strength": 5.001572, "rate_of_change": 0.5239844194421147, "market_dynamics": -0.036929, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.433936, "high": 45.627012, "low": 45.220531, "close": 45.220531, "volume": 1454}, "trend_line": 42.786932, "activity_lines": {"activity_5": 44.742922, "activity_10": 44.826065, "activity_20": 44.351893, "activity_30": 43.698586}, "trend_signal": 1, "fair_value": 34.458901, "relative_strength": 3.630107, "rate_of_change": 0.4808160406968338, "market_dynamics": -0.357845, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.088428, "high": 45.444092, "low": 44.793733, "close": 45.444092, "volume": 1841}, "trend_line": 42.977866, "activity_lines": {"activity_5": 45.01797, "activity_10": 44.929346, "activity_20": 44.525435, "activity_30": 43.870015}, "trend_signal": 1, "fair_value": 34.544977, "relative_strength": 3.66834, "rate_of_change": 0.44624372693980163, "market_dynamics": -0.397779, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.444092, "high": 45.444092, "low": 43.503166, "close": 43.574299, "volume": 1260}, "trend_line": 43.085213, "activity_lines": {"activity_5": 44.643333, "activity_10": 44.680102, "activity_20": 44.503699, "activity_30": 43.908495}, "trend_signal": 1, "fair_value": 34.620933, "relative_strength": 1.725872, "rate_of_change": 0.24977275512005248, "market_dynamics": -0.55546, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.503166, "high": 45.484745, "low": 43.503166, "close": 45.484745, "volume": 485}, "trend_line": 43.257929, "activity_lines": {"activity_5": 44.918384, "activity_10": 44.798905, "activity_20": 44.649286, "activity_30": 44.063303}, "trend_signal": 1, "fair_value": 34.71046, "relative_strength": 2.399557, "rate_of_change": 0.4008707117218942, "market_dynamics": -0.720462, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.515232, "high": 46.287534, "low": 45.515232, "close": 46.131954, "volume": 2811}, "trend_line": 43.430622, "activity_lines": {"activity_5": 45.295357, "activity_10": 45.031317, "activity_20": 44.833998, "activity_30": 44.248724}, "trend_signal": 1, "fair_value": 34.805574, "relative_strength": 2.340249, "rate_of_change": 0.39921698516820453, "market_dynamics": -0.738439, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.070835, "high": 46.294927, "low": 45.826378, "close": 46.142139, "volume": 9497}, "trend_line": 43.591167, "activity_lines": {"activity_5": 45.619029, "activity_10": 45.26028, "activity_20": 44.997608, "activity_30": 44.423661}, "trend_signal": 1, "fair_value": 34.905815, "relative_strength": 1.797417, "rate_of_change": 0.36965853263625614, "market_dynamics": -0.643946, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.162514, "high": 46.3866, "low": 45.80601, "close": 46.3866, "volume": 485}, "trend_line": 43.764586, "activity_lines": {"activity_5": 45.962747, "activity_10": 45.514717, "activity_20": 45.166338, "activity_30": 44.604011}, "trend_signal": 1, "fair_value": 35.009435, "relative_strength": 1.345269, "rate_of_change": 0.3978305971941578, "market_dynamics": -0.428696, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.39679, "high": 47.557983, "low": 46.39679, "close": 47.557983, "volume": 1939}, "trend_line": 43.97541, "activity_lines": {"activity_5": 46.634092, "activity_10": 45.957791, "activity_20": 45.429475, "activity_30": 44.848747}, "trend_signal": 1, "fair_value": 35.118314, "relative_strength": 2.428858, "rate_of_change": 0.4817228249342865, "market_dynamics": -0.158153, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.690395, "high": 48.067276, "low": 47.670025, "close": 48.067276, "volume": 1163}, "trend_line": 44.166712, "activity_lines": {"activity_5": 47.209623, "activity_10": 46.424543, "activity_20": 45.720076, "activity_30": 45.112738}, "trend_signal": 1, "fair_value": 35.226896, "relative_strength": 1.901879, "rate_of_change": 0.43502038980421176, "market_dynamics": 0.076411, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.189506, "high": 48.189506, "low": 47.578349, "close": 47.843185, "volume": 1358}, "trend_line": 44.351221, "activity_lines": {"activity_5": 47.538288, "activity_10": 46.772556, "activity_20": 45.963308, "activity_30": 45.34993}, "trend_signal": 1, "fair_value": 35.333979, "relative_strength": 2.748493, "rate_of_change": 0.41775579762425064, "market_dynamics": 0.238604, "expectation": {"probability": 62.7006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.016347, "high": 48.270996, "low": 47.272775, "close": 47.456123, "volume": 30331}, "trend_line": 44.550877, "activity_lines": {"activity_5": 47.62385, "activity_10": 47.003619, "activity_20": 46.150079, "activity_30": 45.550246}, "trend_signal": 1, "fair_value": 35.432207, "relative_strength": 2.590879, "rate_of_change": 0.4501702444674463, "market_dynamics": 0.587207, "expectation": {"probability": 62.0284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.425568, "high": 49.218285, "low": 47.425568, "close": 49.218285, "volume": 3586}, "trend_line": 44.797106, "activity_lines": {"activity_5": 48.2092, "activity_10": 47.514427, "activity_20": 46.490635, "activity_30": 45.851369}, "trend_signal": 1, "fair_value": 35.538543, "relative_strength": 4.039314, "rate_of_change": 0.5526917012206058, "market_dynamics": 0.880684, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.646092, "high": 49.67665, "low": 48.729355, "close": 48.729355, "volume": 2520}, "trend_line": 45.071309, "activity_lines": {"activity_5": 48.442795, "activity_10": 47.867717, "activity_20": 46.763364, "activity_30": 46.105063}, "trend_signal": 1, "fair_value": 35.64037, "relative_strength": 2.305293, "rate_of_change": 0.6120998084117308, "market_dynamics": 1.033902, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.902519, "high": 49.309956, "low": 48.658056, "close": 49.309956, "volume": 1551}, "trend_line": 45.356415, "activity_lines": {"activity_5": 48.791832, "activity_10": 48.232843, "activity_20": 47.07226, "activity_30": 46.378524}, "trend_signal": 1, "fair_value": 35.746482, "relative_strength": 1.159746, "rate_of_change": 0.6325664959054085, "market_dynamics": 1.125105, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.320142, "high": 50.114646, "low": 49.320142, "close": 49.961853, "volume": 3102}, "trend_line": 45.638582, "activity_lines": {"activity_5": 49.275323, "activity_10": 48.646946, "activity_20": 47.423962, "activity_30": 46.675649}, "trend_signal": 1, "fair_value": 35.858709, "relative_strength": 1.510063, "rate_of_change": 0.6221104555992822, "market_dynamics": 1.173872, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.328546, "high": 51.092489, "low": 50.257246, "close": 51.051746, "volume": 8625}, "trend_line": 45.929367, "activity_lines": {"activity_5": 49.980867, "activity_10": 49.189577, "activity_20": 47.859837, "activity_30": 47.024885}, "trend_signal": 1, "fair_value": 35.973236, "relative_strength": 3.351521, "rate_of_change": 0.637147315400815, "market_dynamics": 1.205722, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.898957, "high": 50.960068, "low": 50.593381, "close": 50.837841, "volume": 5040}, "trend_line": 46.197813, "activity_lines": {"activity_5": 50.375401, "activity_10": 49.60405, "activity_20": 48.246992, "activity_30": 47.341561}, "trend_signal": 1, "fair_value": 36.083892, "relative_strength": 4.402485, "rate_of_change": 0.5844757233427521, "market_dynamics": 1.330529, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.194348, "high": 51.367506, "low": 49.768326, "close": 50.318363, "volume": 3488}, "trend_line": 46.437116, "activity_lines": {"activity_5": 50.488805, "activity_10": 49.843142, "activity_20": 48.557101, "activity_30": 47.607403}, "trend_signal": 1, "fair_value": 36.188844, "relative_strength": 5.880928, "rate_of_change": 0.5179963822097092, "market_dynamics": 1.387004, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.308179, "high": 51.092487, "low": 50.308179, "close": 50.797096, "volume": 1647}, "trend_line": 46.710287, "activity_lines": {"activity_5": 50.655853, "activity_10": 50.119087, "activity_20": 48.881608, "activity_30": 47.888692}, "trend_signal": 1, "fair_value": 36.296449, "relative_strength": 5.743637, "rate_of_change": 0.5882600461234453, "market_dynamics": 1.40327, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.063712, "high": 50.552231, "low": 49.703564, "close": 50.552231, "volume": 2133}, "trend_line": 46.937785, "activity_lines": {"activity_5": 50.642137, "activity_10": 50.300878, "activity_20": 49.149368, "activity_30": 48.136559}, "trend_signal": 1, "fair_value": 36.408021, "relative_strength": 3.801525, "rate_of_change": 0.4870404671245053, "market_dynamics": 1.258454, "expectation": {"probability": 61.4077, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.807858, "high": 50.807858, "low": 49.63198, "close": 49.836479, "volume": 3393}, "trend_line": 47.115401, "activity_lines": {"activity_5": 50.350478, "activity_10": 50.303277, "activity_20": 49.323863, "activity_30": 48.323572}, "trend_signal": 1, "fair_value": 36.51664, "relative_strength": 3.375197, "rate_of_change": 0.3784072895642614, "market_dynamics": 0.898171, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.427484, "high": 51.411129, "low": 49.263884, "close": 51.411129, "volume": 2230}, "trend_line": 47.337336, "activity_lines": {"activity_5": 50.664721, "activity_10": 50.548697, "activity_20": 49.626344, "activity_30": 48.600715}, "trend_signal": 1, "fair_value": 36.644221, "relative_strength": 5.152998, "rate_of_change": 0.4710455504772251, "market_dynamics": 0.728146, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.104378, "high": 52.034846, "low": 51.104378, "close": 51.871246, "volume": 873}, "trend_line": 47.575963, "activity_lines": {"activity_5": 51.094116, "activity_10": 50.837904, "activity_20": 49.944231, "activity_30": 48.893226}, "trend_signal": 1, "fair_value": 36.772111, "relative_strength": 4.233281, "rate_of_change": 0.5040989209870218, "market_dynamics": 0.558019, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.981681, "high": 52.280249, "low": 50.828305, "close": 52.045074, "volume": 15988}, "trend_line": 47.802093, "activity_lines": {"activity_5": 51.477929, "activity_10": 51.101591, "activity_20": 50.239164, "activity_30": 49.181556}, "trend_signal": 1, "fair_value": 36.899856, "relative_strength": 4.159367, "rate_of_change": 0.4753030432615683, "market_dynamics": 0.569634, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.452028, "high": 52.208677, "low": 51.431578, "close": 51.605404, "volume": 8721}, "trend_line": 47.994259, "activity_lines": {"activity_5": 51.631986, "activity_10": 51.235609, "activity_20": 50.460984, "activity_30": 49.426931}, "trend_signal": 1, "fair_value": 37.02579, "relative_strength": 3.536161, "rate_of_change": 0.40200331813922935, "market_dynamics": 0.66986, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.789451, "high": 51.983727, "low": 51.564501, "close": 51.90192, "volume": 3101}, "trend_line": 48.221037, "activity_lines": {"activity_5": 51.814671, "activity_10": 51.393656, "activity_20": 50.684979, "activity_30": 49.679038}, "trend_signal": 1, "fair_value": 37.157461, "relative_strength": 3.823106, "rate_of_change": 0.47251068091290466, "market_dynamics": 0.532206, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.045077, "high": 52.167774, "low": 51.646304, "close": 51.666752, "volume": 2423}, "trend_line": 48.441669, "activity_lines": {"activity_5": 51.78127, "activity_10": 51.493488, "activity_20": 50.85915, "activity_30": 49.901342}, "trend_signal": 1, "fair_value": 37.286681, "relative_strength": 4.588685, "rate_of_change": 0.4575430428839488, "market_dynamics": 0.339979, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.981677, "high": 51.656524, "low": 50.521557, "close": 51.554279, "volume": 10271}, "trend_line": 48.701233, "activity_lines": {"activity_5": 51.693336, "activity_10": 51.557799, "activity_20": 50.997466, "activity_30": 50.102155}, "trend_signal": 1, "fair_value": 37.414489, "relative_strength": 3.233998, "rate_of_change": 0.5358279459776759, "market_dynamics": 0.082099, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.380452, "high": 51.380452, "low": 48.762862, "close": 49.43771, "volume": 20833}, "trend_line": 48.889905, "activity_lines": {"activity_5": 50.921011, "activity_10": 51.214808, "activity_20": 50.915174, "activity_30": 50.14967}, "trend_signal": 1, "fair_value": 37.53439, "relative_strength": 1.43216, "rate_of_change": 0.3874070293045698, "market_dynamics": -0.238348, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.834437, "high": 48.834437, "low": 47.331365, "close": 48.093128, "volume": 6395}, "trend_line": 48.983626, "activity_lines": {"activity_5": 49.874316, "activity_10": 50.652063, "activity_20": 50.6983, "activity_30": 50.098265}, "trend_signal": 1, "fair_value": 37.63805, "relative_strength": -0.570581, "rate_of_change": 0.19169806118461913, "market_dynamics": -0.524368, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.210715, "high": 48.711734, "low": 47.658565, "close": 48.239304, "volume": 3102}, "trend_line": 49.084252, "activity_lines": {"activity_5": 49.110498, "activity_10": 50.160607, "activity_20": 50.494158, "activity_30": 50.050244}, "trend_signal": 1, "fair_value": 37.74107, "relative_strength": -1.932727, "rate_of_change": 0.2054278301079596, "market_dynamics": -0.786384, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.966624, "high": 49.23297, "low": 48.474916, "close": 48.536377, "volume": 970}, "trend_line": 49.187328, "activity_lines": {"activity_5": 48.689879, "activity_10": 49.752204, "activity_20": 50.314578, "activity_30": 50.014898}, "trend_signal": 0, "fair_value": 37.846815, "relative_strength": -0.544913, "rate_of_change": 0.2099981069284737, "market_dynamics": -1.109195, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.655389, "high": 48.556865, "low": 43.107029, "close": 43.117275, "volume": 5039}, "trend_line": 49.172094, "activity_lines": {"activity_5": 46.671584, "activity_10": 48.410778, "activity_20": 49.622142, "activity_30": 49.623281}, "trend_signal": 0, "fair_value": 37.916623, "relative_strength": -5.681737, "rate_of_change": -0.03097139165599629, "market_dynamics": -1.220517, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.74848, "high": 45.647551, "low": 42.010905, "close": 44.233875, "volume": 15504}, "trend_line": 49.130398, "activity_lines": {"activity_5": 45.587956, "activity_10": 47.431533, "activity_20": 49.062772, "activity_30": 49.304687}, "trend_signal": 0, "fair_value": 37.996554, "relative_strength": -4.824339, "rate_of_change": -0.0847960633931956, "market_dynamics": -1.160892, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.909979, "high": 45.135346, "low": 43.486057, "close": 44.028988, "volume": 2423}, "trend_line": 49.060299, "activity_lines": {"activity_5": 44.782955, "activity_10": 46.557057, "activity_20": 48.508061, "activity_30": 48.975563}, "trend_signal": 0, "fair_value": 38.079398, "relative_strength": -7.600533, "rate_of_change": -0.14267948735118943, "market_dynamics": -1.172128, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.281175, "high": 45.811455, "low": 42.53336, "close": 45.811455, "volume": 6493}, "trend_line": 49.049276, "activity_lines": {"activity_5": 44.843052, "activity_10": 46.14442, "activity_20": 48.15136, "activity_30": 48.76596}, "trend_signal": 0, "fair_value": 38.176948, "relative_strength": -5.872881, "rate_of_change": -0.022468269098811566, "market_dynamics": -1.130255, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.739746, "high": 47.163673, "low": 45.606572, "close": 47.163673, "volume": 1551}, "trend_line": 49.075179, "activity_lines": {"activity_5": 45.515745, "activity_10": 46.088376, "activity_20": 47.948396, "activity_30": 48.644309}, "trend_signal": 0, "fair_value": 38.281589, "relative_strength": -4.331094, "rate_of_change": 0.052810157687138065, "market_dynamics": -1.110009, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.16367, "high": 47.778316, "low": 46.538784, "close": 47.430023, "volume": 2132}, "trend_line": 49.070913, "activity_lines": {"activity_5": 46.368735, "activity_10": 46.162634, "activity_20": 47.788295, "activity_30": 48.53817}, "trend_signal": 0, "fair_value": 38.391217, "relative_strength": -5.003464, "rate_of_change": -0.00869278540991407, "market_dynamics": -1.108704, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.587596, "high": 50.10372, "low": 48.587596, "close": 50.062744, "volume": 1454}, "trend_line": 49.137429, "activity_lines": {"activity_5": 47.811782, "activity_10": 46.790554, "activity_20": 47.892683, "activity_30": 48.602159}, "trend_signal": 0, "fair_value": 38.525103, "relative_strength": -2.123785, "rate_of_change": 0.1355507691491292, "market_dynamics": -0.839969, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.857864, "high": 49.857864, "low": 47.880756, "close": 47.983196, "volume": 6395}, "trend_line": 49.142096, "activity_lines": {"activity_5": 48.173055, "activity_10": 47.029011, "activity_20": 47.802515, "activity_30": 48.527692}, "trend_signal": 0, "fair_value": 38.635502, "relative_strength": -5.783994, "rate_of_change": 0.009497851424023145, "market_dynamics": -0.604245, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.454426, "high": 49.284195, "low": 48.454426, "close": 49.079308, "volume": 3973}, "trend_line": 49.196202, "activity_lines": {"activity_5": 48.636085, "activity_10": 47.46876, "activity_20": 47.828973, "activity_30": 48.523641}, "trend_signal": 0, "fair_value": 38.757216, "relative_strength": -4.682807, "rate_of_change": 0.1101011238918204, "market_dynamics": -0.322292, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.536376, "high": 49.540291, "low": 48.536376, "close": 49.540291, "volume": 2908}, "trend_line": 49.206936, "activity_lines": {"activity_5": 49.034919, "activity_10": 47.97705, "activity_20": 47.902939, "activity_30": 48.54584}, "trend_signal": 0, "fair_value": 38.8875, "relative_strength": -4.607267, "rate_of_change": 0.0218187574723743, "market_dynamics": -0.04687, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.673469, "high": 49.755423, "low": 48.946144, "close": 48.946144, "volume": 1455}, "trend_line": 49.214162, "activity_lines": {"activity_5": 49.077263, "activity_10": 48.359061, "activity_20": 47.929229, "activity_30": 48.529015}, "trend_signal": 0, "fair_value": 39.021672, "relative_strength": -5.825446, "rate_of_change": 0.014684921654140062, "market_dynamics": 0.053352, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.40712, "high": 49.412137, "low": 49.058823, "close": 49.268345, "volume": 3005}, "trend_line": 49.212775, "activity_lines": {"activity_5": 49.125932, "activity_10": 48.693675, "activity_20": 48.000134, "activity_30": 48.532511}, "trend_signal": 0, "fair_value": 39.149232, "relative_strength": -4.97908, "rate_of_change": -0.002818294457601731, "market_dynamics": 0.206951, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.576467, "high": 50.993822, "low": 49.576467, "close": 50.942467, "volume": 1551}, "trend_line": 49.245462, "activity_lines": {"activity_5": 49.785602, "activity_10": 49.241139, "activity_20": 48.243701, "activity_30": 48.644104}, "trend_signal": 0, "fair_value": 39.292654, "relative_strength": -2.33699, "rate_of_change": 0.06641974568595815, "market_dynamics": 0.327204, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.911653, "high": 51.250584, "low": 50.850028, "close": 51.250584, "volume": 3392}, "trend_line": 49.25209, "activity_lines": {"activity_5": 50.350693, "activity_10": 49.718924, "activity_20": 48.51977, "activity_30": 48.773467}, "trend_signal": 0, "fair_value": 39.432476, "relative_strength": -2.898551, "rate_of_change": 0.013459108171224365, "market_dynamics": 0.434178, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.33275, "high": 51.538162, "low": 51.168423, "close": 51.435455, "volume": 1261}, "trend_line": 49.272011, "activity_lines": {"activity_5": 50.832656, "activity_10": 50.131429, "activity_20": 48.816547, "activity_30": 48.914329}, "trend_signal": 0, "fair_value": 39.573611, "relative_strength": -2.334798, "rate_of_change": 0.040447014532777235, "market_dynamics": 0.570834, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.435455, "high": 52.133858, "low": 51.384102, "close": 52.072235, "volume": 1648}, "trend_line": 49.330473, "activity_lines": {"activity_5": 51.400535, "activity_10": 50.582044, "activity_20": 49.175071, "activity_30": 49.094988}, "trend_signal": 0, "fair_value": 39.717433, "relative_strength": -2.099614, "rate_of_change": 0.11865154032377262, "market_dynamics": 0.669268, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.236568, "high": 52.318736, "low": 51.907906, "close": 52.195484, "volume": 1066}, "trend_line": 49.377086, "activity_lines": {"activity_5": 51.801091, "activity_10": 50.970663, "activity_20": 49.542867, "activity_30": 49.279828}, "trend_signal": 0, "fair_value": 39.855838, "relative_strength": -2.43846, "rate_of_change": 0.09449128939023285, "market_dynamics": 0.743561, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.565227, "high": 53.479317, "low": 52.123592, "close": 52.123592, "volume": 2422}, "trend_line": 49.429465, "activity_lines": {"activity_5": 51.98254, "activity_10": 51.307434, "activity_20": 49.890684, "activity_30": 49.457022}, "trend_signal": 1, "fair_value": 39.993339, "relative_strength": -0.824525, "rate_of_change": 0.10607956897254316, "market_dynamics": 0.840192, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.04795, "high": 53.602566, "low": 52.585769, "close": 53.602566, "volume": 2229}, "trend_line": 49.555001, "activity_lines": {"activity_5": 52.578238, "activity_10": 51.83783, "activity_20": 50.360162, "activity_30": 49.726254}, "trend_signal": 1, "fair_value": 40.136076, "relative_strength": -0.692561, "rate_of_change": 0.2539699751959621, "market_dynamics": 0.991542, "expectation": {"probability": 59.9321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.807979, "high": 54.105827, "low": 53.602566, "close": 54.105827, "volume": 1551}, "trend_line": 49.644824, "activity_lines": {"activity_5": 53.184892, "activity_10": 52.377486, "activity_20": 50.852031, "activity_30": 50.019856}, "trend_signal": 1, "fair_value": 40.279505, "relative_strength": -0.262653, "rate_of_change": 0.1812592032840493, "market_dynamics": 1.139812, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.033936, "high": 54.136642, "low": 53.633381, "close": 54.136642, "volume": 1551}, "trend_line": 49.720337, "activity_lines": {"activity_5": 53.623792, "activity_10": 52.839736, "activity_20": 51.320313, "activity_30": 50.309651}, "trend_signal": 1, "fair_value": 40.424906, "relative_strength": -1.681553, "rate_of_change": 0.15210649150453395, "market_dynamics": 1.240059, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.229075, "high": 54.331779, "low": 53.695007, "close": 53.828522, "volume": 679}, "trend_line": 49.779786, "activity_lines": {"activity_5": 53.822359, "activity_10": 53.151591, "activity_20": 51.706778, "activity_30": 50.574695}, "trend_signal": 1, "fair_value": 40.578403, "relative_strength": -2.973478, "rate_of_change": 0.11956676802090209, "market_dynamics": 1.357199, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.510128, "high": 54.711796, "low": 53.510128, "close": 54.711796, "volume": 776}, "trend_line": 49.883332, "activity_lines": {"activity_5": 54.206481, "activity_10": 53.541129, "activity_20": 52.131675, "activity_30": 50.892889}, "trend_signal": 1, "fair_value": 40.733002, "relative_strength": -3.003315, "rate_of_change": 0.20800812602931132, "market_dynamics": 1.420993, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.701523, "high": 55.482098, "low": 54.629634, "close": 55.482098, "volume": 775}, "trend_line": 50.002671, "activity_lines": {"activity_5": 54.674823, "activity_10": 54.002188, "activity_20": 52.579064, "activity_30": 51.2541}, "trend_signal": 1, "fair_value": 40.896909, "relative_strength": -2.386905, "rate_of_change": 0.23923622423617677, "market_dynamics": 1.476493, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.646431, "high": 55.779946, "low": 55.276684, "close": 55.718414, "volume": 970}, "trend_line": 50.137727, "activity_lines": {"activity_5": 55.096636, "activity_10": 54.429278, "activity_20": 53.002908, "activity_30": 51.622857}, "trend_signal": 1, "fair_value": 41.06642, "relative_strength": -3.508525, "rate_of_change": 0.27009757138773394, "market_dynamics": 1.58002, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.150341, "high": 56.376587, "low": 55.903524, "close": 56.376587, "volume": 1551}, "trend_line": 50.29847, "activity_lines": {"activity_5": 55.630333, "activity_10": 54.898163, "activity_20": 53.448698, "activity_30": 52.025364}, "trend_signal": 1, "fair_value": 41.241104, "relative_strength": -2.314669, "rate_of_change": 0.32060288652495883, "market_dynamics": 1.657984, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.356017, "high": 57.034757, "low": 56.335449, "close": 56.829079, "volume": 3102}, "trend_line": 50.544849, "activity_lines": {"activity_5": 56.165532, "activity_10": 55.371059, "activity_20": 53.894981, "activity_30": 52.446694}, "trend_signal": 1, "fair_value": 41.415254, "relative_strength": -3.774009, "rate_of_change": 0.48983398500987696, "market_dynamics": 1.7718, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.829079, "high": 56.942204, "low": 55.687565, "close": 55.687565, "volume": 969}, "trend_line": 50.797997, "activity_lines": {"activity_5": 56.120189, "activity_10": 55.552159, "activity_20": 54.200327, "activity_30": 52.778482}, "trend_signal": 1, "fair_value": 41.582658, "relative_strength": -3.671439, "rate_of_change": 0.5008383742525436, "market_dynamics": 1.684429, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.512733, "high": 56.808515, "low": 55.512733, "close": 56.561695, "volume": 2616}, "trend_line": 51.07541, "activity_lines": {"activity_5": 56.301171, "activity_10": 55.827393, "activity_20": 54.552236, "activity_30": 53.150334}, "trend_signal": 1, "fair_value": 41.749878, "relative_strength": -2.940712, "rate_of_change": 0.5461101153259954, "market_dynamics": 1.691792, "expectation": {"probability": 62.4747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.271286, "high": 57.281574, "low": 56.345735, "close": 57.281574, "volume": 679}, "trend_line": 51.366917, "activity_lines": {"activity_5": 56.650139, "activity_10": 56.179711, "activity_20": 54.937074, "activity_30": 53.550731}, "trend_signal": 1, "fair_value": 41.919994, "relative_strength": -2.431099, "rate_of_change": 0.5707384434114241, "market_dynamics": 1.548679, "expectation": {"probability": 62.684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.836904, "high": 58.052872, "low": 57.713499, "close": 57.919178, "volume": 3295}, "trend_line": 51.860313, "activity_lines": {"activity_5": 57.107432, "activity_10": 56.590217, "activity_20": 55.345774, "activity_30": 53.973458}, "trend_signal": 1, "fair_value": 42.097188, "relative_strength": -1.001955, "rate_of_change": 0.9605326323166272, "market_dynamics": 1.44477, "expectation": {"probability": 63.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.042583, "high": 58.042583, "low": 56.49999, "close": 56.798225, "volume": 2520}, "trend_line": 52.279125, "activity_lines": {"activity_5": 57.088234, "activity_10": 56.72814, "activity_20": 55.604987, "activity_30": 54.292033}, "trend_signal": 1, "fair_value": 42.261216, "relative_strength": -1.699806, "rate_of_change": 0.8075770772922306, "market_dynamics": 1.323566, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.487253, "high": 57.950031, "low": 56.962772, "close": 56.962772, "volume": 2132}, "trend_line": 52.710251, "activity_lines": {"activity_5": 57.125942, "activity_10": 56.841985, "activity_20": 55.844015, "activity_30": 54.594204}, "trend_signal": 1, "fair_value": 42.424073, "relative_strength": -2.684888, "rate_of_change": 0.8246618511690833, "market_dynamics": 1.007157, "expectation": {"probability": 62.5679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.931918, "high": 57.045044, "low": 55.564156, "close": 56.109203, "volume": 3198}, "trend_line": 53.053509, "activity_lines": {"activity_5": 56.794114, "activity_10": 56.75971, "activity_20": 55.973082, "activity_30": 54.813491}, "trend_signal": 1, "fair_value": 42.57904, "relative_strength": -3.541583, "rate_of_change": 0.6512167813429663, "market_dynamics": 0.683514, "expectation": {"probability": 64.1896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.109203, "high": 57.898611, "low": 56.109203, "close": 57.867756, "volume": 2713}, "trend_line": 53.410312, "activity_lines": {"activity_5": 57.078636, "activity_10": 56.985769, "activity_20": 56.246495, "activity_30": 55.124087}, "trend_signal": 1, "fair_value": 42.742037, "relative_strength": -4.293113, "rate_of_change": 0.6725342144663783, "market_dynamics": 0.370091, "expectation": {"probability": 61.8789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.836906, "high": 57.908894, "low": 57.548956, "close": 57.559238, "volume": 1648}, "trend_line": 53.747953, "activity_lines": {"activity_5": 57.221239, "activity_10": 57.116655, "activity_20": 56.459895, "activity_30": 55.39176}, "trend_signal": 1, "fair_value": 42.905345, "relative_strength": -4.444365, "rate_of_change": 0.6321644404548789, "market_dynamics": 0.147296, "expectation": {"probability": 64.2988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.353561, "high": 57.610662, "low": 56.859932, "close": 56.859932, "volume": 4166}, "trend_line": 53.974526, "activity_lines": {"activity_5": 57.154737, "activity_10": 57.098892, "activity_20": 56.580565, "activity_30": 55.592533}, "trend_signal": 1, "fair_value": 43.068942, "relative_strength": -6.056747, "rate_of_change": 0.4215472168772545, "market_dynamics": 0.02526, "expectation": {"probability": 64.2988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.024472, "high": 57.096463, "low": 56.325165, "close": 57.075897, "volume": 31201}, "trend_line": 54.277616, "activity_lines": {"activity_5": 57.156109, "activity_10": 57.119835, "activity_20": 56.699592, "activity_30": 55.792621}, "trend_signal": 1, "fair_value": 43.235959, "relative_strength": -6.14486, "rate_of_change": 0.5615426803377663, "market_dynamics": 0.027596, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.230152, "high": 57.518105, "low": 57.230152, "close": 57.518105, "volume": 1454}, "trend_line": 54.558909, "activity_lines": {"activity_5": 57.297343, "activity_10": 57.195936, "activity_20": 56.837152, "activity_30": 56.001685}, "trend_signal": 1, "fair_value": 43.408367, "relative_strength": -5.901601, "rate_of_change": 0.5182486275742066, "market_dynamics": -0.194019, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.086177, "high": 57.271286, "low": 55.102711, "close": 55.182598, "volume": 991}, "trend_line": 54.746986, "activity_lines": {"activity_5": 56.566147, "activity_10": 56.830011, "activity_20": 56.733637, "activity_30": 56.041923}, "trend_signal": 1, "fair_value": 43.563754, "relative_strength": -9.131767, "rate_of_change": 0.3447228022833078, "market_dynamics": -0.441337, "expectation": {"probability": 65.4461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.741814, "high": 57.069955, "low": 55.741814, "close": 57.000053, "volume": 5000}, "trend_line": 55.015449, "activity_lines": {"activity_5": 56.61978, "activity_10": 56.832695, "activity_20": 56.798085, "activity_30": 56.187282}, "trend_signal": 1, "fair_value": 43.729382, "relative_strength": -7.992924, "rate_of_change": 0.4903703739964735, "market_dynamics": -0.600129, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.900192, "high": 57.29963, "low": 56.281061, "close": 57.199768, "volume": 3700}, "trend_line": 55.27983, "activity_lines": {"activity_5": 56.777264, "activity_10": 56.888402, "activity_20": 56.867919, "activity_30": 56.328206}, "trend_signal": 1, "fair_value": 43.897827, "relative_strength": -8.569838, "rate_of_change": 0.4805577429714337, "market_dynamics": -0.752294, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.109894, "high": 57.109894, "low": 55.63197, "close": 55.851662, "volume": 2300}, "trend_line": 55.44347, "activity_lines": {"activity_5": 56.462723, "activity_10": 56.691698, "activity_20": 56.793308, "activity_30": 56.365098}, "trend_signal": 1, "fair_value": 44.053404, "relative_strength": -10.686947, "rate_of_change": 0.29602117083211166, "market_dynamics": -0.906755, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.211156, "high": 56.470792, "low": 55.582038, "close": 55.98148, "volume": 3500}, "trend_line": 55.601167, "activity_lines": {"activity_5": 56.27307, "activity_10": 56.5388, "activity_20": 56.725633, "activity_30": 56.399809}, "trend_signal": 1, "fair_value": 44.206995, "relative_strength": -6.783466, "rate_of_change": 0.28442844576646964, "market_dynamics": -0.911489, "expectation": {"probability": 62.8395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.98148, "high": 56.780362, "low": 55.28246, "close": 56.261089, "volume": 4500}, "trend_line": 55.762021, "activity_lines": {"activity_5": 56.279063, "activity_10": 56.439062, "activity_20": 56.682209, "activity_30": 56.442384}, "trend_signal": 1, "fair_value": 44.364044, "relative_strength": -7.618293, "rate_of_change": 0.2892996832242757, "market_dynamics": -0.993977, "expectation": {"probability": 63.4462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.540693, "high": 56.620582, "low": 55.512138, "close": 55.851662, "volume": 4400}, "trend_line": 55.888002, "activity_lines": {"activity_5": 56.07668, "activity_10": 56.294095, "activity_20": 56.597208, "activity_30": 56.448168}, "trend_signal": 1, "fair_value": 44.516867, "relative_strength": -9.63936, "rate_of_change": 0.2259261729412623, "market_dynamics": -1.116388, "expectation": {"probability": 70.751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.681897, "high": 56.630569, "low": 55.681897, "close": 56.630569, "volume": 7700}, "trend_line": 56.035838, "activity_lines": {"activity_5": 56.210492, "activity_10": 56.321794, "activity_20": 56.588888, "activity_30": 56.496075}, "trend_signal": 1, "fair_value": 44.677757, "relative_strength": -10.042596, "rate_of_change": 0.2645218914786005, "market_dynamics": -1.019303, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.151241, "high": 57.139854, "low": 55.991467, "close": 56.081341, "volume": 3700}, "trend_line": 56.167763, "activity_lines": {"activity_5": 56.199175, "activity_10": 56.253803, "activity_20": 56.529206, "activity_30": 56.499011}, "trend_signal": 1, "fair_value": 44.832181, "relative_strength": -11.909146, "rate_of_change": 0.23542969054911345, "market_dynamics": -0.970757, "expectation": {"probability": 70.2269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.311019, "high": 56.450822, "low": 54.353764, "close": 54.353764, "volume": 2800}, "trend_line": 56.192803, "activity_lines": {"activity_5": 55.596687, "activity_10": 55.889791, "activity_20": 56.303118, "activity_30": 56.381979}, "trend_signal": 0, "fair_value": 44.979501, "relative_strength": -11.054223, "rate_of_change": 0.044580732189738556, "market_dynamics": -1.007284, "expectation": {"probability": 72.5907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.094126, "high": 55.382319, "low": 54.094126, "close": 54.303833, "volume": 3900}, "trend_line": 56.199403, "activity_lines": {"activity_5": 55.08607, "activity_10": 55.574233, "activity_20": 56.082789, "activity_30": 56.26011}, "trend_signal": 0, "fair_value": 45.125751, "relative_strength": -9.382829, "rate_of_change": 0.011745276347931655, "market_dynamics": -1.016823, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.603412, "high": 55.162632, "low": 53.754604, "close": 54.259998, "volume": 5300}, "trend_line": 56.203515, "activity_lines": {"activity_5": 54.691324, "activity_10": 55.266683, "activity_20": 55.872464, "activity_30": 56.134987}, "trend_signal": 0, "fair_value": 45.269342, "relative_strength": -5.719391, "rate_of_change": 0.007316803703424276, "market_dynamics": -1.120611, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.16, "high": 54.759998, "low": 53.16, "close": 53.709999, "volume": 1300}, "trend_line": 56.199564, "activity_lines": {"activity_5": 54.219357, "activity_10": 54.908953, "activity_20": 55.627183, "activity_30": 55.974115}, "trend_signal": 0, "fair_value": 45.405681, "relative_strength": -8.284903, "rate_of_change": -0.007029809434517937, "market_dynamics": -1.221371, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.119999, "high": 55.150002, "low": 52.689999, "close": 54.970001, "volume": 2500}, "trend_line": 56.208171, "activity_lines": {"activity_5": 54.362095, "activity_10": 54.843764, "activity_20": 55.516609, "activity_30": 55.894788}, "trend_signal": 0, "fair_value": 45.550739, "relative_strength": -9.197286, "rate_of_change": 0.015315065433599824, "market_dynamics": -1.195637, "expectation": {"probability": 63.5323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.200001, "high": 57.220001, "low": 54.73, "close": 57.18, "volume": 6300}, "trend_line": 56.264768, "activity_lines": {"activity_5": 55.315589, "activity_10": 55.196423, "activity_20": 55.625999, "activity_30": 55.957487}, "trend_signal": 0, "fair_value": 45.70945, "relative_strength": -7.019397, "rate_of_change": 0.1006917659711725, "market_dynamics": -0.778883, "expectation": {"probability": 60.6477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.119999, "high": 57.919998, "low": 57.119999, "close": 57.849998, "volume": 900}, "trend_line": 56.335821, "activity_lines": {"activity_5": 56.303999, "activity_10": 55.649109, "activity_20": 55.7941, "activity_30": 56.05976}, "trend_signal": 0, "fair_value": 45.871428, "relative_strength": -7.579487, "rate_of_change": 0.12628328974893535, "market_dynamics": -0.483789, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.709999, "high": 58.709999, "low": 58.259998, "close": 58.619999, "volume": 500}, "trend_line": 56.410601, "activity_lines": {"activity_5": 57.312666, "activity_10": 56.212906, "activity_20": 56.035619, "activity_30": 56.207126}, "trend_signal": 0, "fair_value": 46.036606, "relative_strength": -5.002654, "rate_of_change": 0.13273970037642116, "market_dynamics": -0.031689, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.369999, "high": 58.669998, "low": 58.119999, "close": 58.669998, "volume": 1300}, "trend_line": 56.471965, "activity_lines": {"activity_5": 58.047332, "activity_10": 56.73546, "activity_20": 56.276849, "activity_30": 56.352894}, "trend_signal": 0, "fair_value": 46.205768, "relative_strength": -4.731374, "rate_of_change": 0.1087809718602316, "market_dynamics": 0.420273, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.740002, "high": 59.965, "low": 58.43, "close": 59.639999, "volume": 1100}, "trend_line": 56.603713, "activity_lines": {"activity_5": 58.774665, "activity_10": 57.397298, "activity_20": 56.60184, "activity_30": 56.557283}, "trend_signal": 0, "fair_value": 46.379669, "relative_strength": -3.563768, "rate_of_change": 0.23329806214464427, "market_dynamics": 0.508437, "expectation": {"probability": 63.2491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.419998, "high": 61.099998, "low": 59.919998, "close": 60.93, "volume": 6500}, "trend_line": 56.749323, "activity_lines": {"activity_5": 59.620666, "activity_10": 58.228978, "activity_20": 57.037479, "activity_30": 56.836398}, "trend_signal": 1, "fair_value": 46.558177, "relative_strength": -0.632778, "rate_of_change": 0.25724460867080895, "market_dynamics": 0.881578, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.040001, "high": 61.709999, "low": 59.93, "close": 61.709999, "volume": 4400}, "trend_line": 56.896937, "activity_lines": {"activity_5": 60.476666, "activity_10": 59.082908, "activity_20": 57.531156, "activity_30": 57.156442}, "trend_signal": 1, "fair_value": 46.739243, "relative_strength": -1.15636, "rate_of_change": 0.26011587838678596, "market_dynamics": 1.100653, "expectation": {"probability": 62.5147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.25, "high": 62.43, "low": 61.990002, "close": 62.009998, "volume": 1700}, "trend_line": 57.033298, "activity_lines": {"activity_5": 61.175332, "activity_10": 59.856726, "activity_20": 58.022321, "activity_30": 57.486317}, "trend_signal": 1, "fair_value": 46.921975, "relative_strength": -1.430453, "rate_of_change": 0.2396631649960363, "market_dynamics": 1.173985, "expectation": {"probability": 62.7163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb0a709-1bd3-4858-ab9d-4967b3114d39/", "share_image": "https://sharemaestro.com/terminal/cdb0a709-1bd3-4858-ab9d-4967b3114d39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}