{"ticker": {"uuid": "cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e", "symbol": "ORGO", "name": "Organogenesis Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORGO fell 2.65%, moving from 2.64 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.14 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.14"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.7193, "low": 2.5402, "close": 2.57, "volume": 5048911}, "trend_line": 3.678333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.483455, "activity_20": 2.636857, "activity_30": 3.037839}, "trend_signal": 0, "fair_value": 3.479199, "relative_strength": -47.1351, "rate_of_change": -1.4995984557349344, "market_dynamics": -0.187503, "expectation": {"probability": 52.4059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.84, "close": 4.02, "volume": 4611790}, "trend_line": 2.638, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.242364, "activity_20": 2.808143, "activity_30": 2.712839}, "trend_signal": 1, "fair_value": 7.849359, "relative_strength": 2.60556, "rate_of_change": 1.4615384615384541, "market_dynamics": 1.776453, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.06, "high": 4.35, "low": 3.745, "close": 3.76, "volume": 4238850}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.407091, "activity_20": 2.915238, "activity_30": 2.785226}, "trend_signal": 1, "fair_value": 7.848654, "relative_strength": -6.122977, "rate_of_change": 1.478392721758914, "market_dynamics": 1.714457, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.3601, "close": 3.42, "volume": 5122856}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.481273, "activity_20": 2.984429, "activity_30": 2.833161}, "trend_signal": 1, "fair_value": 7.845962, "relative_strength": -12.275862, "rate_of_change": 0.7968995143817641, "market_dynamics": 1.59478, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.265, "close": 3.32, "volume": 2972226}, "trend_line": 2.718333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.512727, "activity_20": 3.041143, "activity_30": 2.873269}, "trend_signal": 1, "fair_value": 7.843397, "relative_strength": -15.08109, "rate_of_change": 0.7411983620998601, "market_dynamics": 1.41644, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.35, "high": 3.411, "low": 3.02, "close": 3.17, "volume": 2365561}, "trend_line": 2.735667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.494182, "activity_20": 3.080143, "activity_30": 2.902409}, "trend_signal": 1, "fair_value": 7.841603, "relative_strength": -16.89458, "rate_of_change": 0.6376702192115521, "market_dynamics": 1.149178, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17, "high": 4.1828, "low": 3.12, "close": 3.9, "volume": 4478263}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.516, "activity_10": 3.588, "activity_20": 3.185762, "activity_30": 2.977527}, "trend_signal": 1, "fair_value": 7.841026, "relative_strength": 0.244355, "rate_of_change": 1.620555425788298, "market_dynamics": 1.059379, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.87, "high": 4.5, "low": 3.78, "close": 4.32, "volume": 3852249}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.725818, "activity_20": 3.32419, "activity_30": 3.076882}, "trend_signal": 1, "fair_value": 7.844615, "relative_strength": 13.418713, "rate_of_change": 2.0743525179856244, "market_dynamics": 1.06924, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.98, "close": 4.27, "volume": 2851133}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.832364, "activity_20": 3.45119, "activity_30": 3.16929}, "trend_signal": 1, "fair_value": 7.848397, "relative_strength": 11.329395, "rate_of_change": 1.8559612526769305, "market_dynamics": 1.120921, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 4.415, "low": 3.76, "close": 3.87, "volume": 4719527}, "trend_line": 2.931333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.846727, "activity_20": 3.530619, "activity_30": 3.232495}, "trend_signal": 1, "fair_value": 7.847436, "relative_strength": 5.829078, "rate_of_change": 1.4185216720703089, "market_dynamics": 1.168822, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 3.885, "low": 2.3, "close": 2.765, "volume": 11673213}, "trend_line": 2.937167, "activity_lines": {"activity_5": 3.643667, "activity_10": 3.658364, "activity_20": 3.495905, "activity_30": 3.221763}, "trend_signal": 1, "fair_value": 7.839006, "relative_strength": -22.14921, "rate_of_change": 0.199022083127373, "market_dynamics": 0.862875, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.48, "close": 2.65, "volume": 4028072}, "trend_line": 2.9385, "activity_lines": {"activity_5": 3.252, "activity_10": 3.470818, "activity_20": 3.446071, "activity_30": 3.203237}, "trend_signal": 1, "fair_value": 7.827404, "relative_strength": -22.810341, "rate_of_change": 0.04538386819679666, "market_dynamics": 0.30817, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.62, "high": 2.7192, "low": 2.52, "close": 2.66, "volume": 3045093}, "trend_line": 2.9405, "activity_lines": {"activity_5": 2.947, "activity_10": 3.31, "activity_20": 3.394714, "activity_30": 3.185269}, "trend_signal": 1, "fair_value": 7.817019, "relative_strength": -22.932295, "rate_of_change": 0.06806193636209712, "market_dynamics": -0.240439, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.66, "high": 2.9799, "low": 2.645, "close": 2.91, "volume": 4450653}, "trend_line": 2.944167, "activity_lines": {"activity_5": 2.836, "activity_10": 3.214636, "activity_20": 3.364881, "activity_30": 3.183301}, "trend_signal": 0, "fair_value": 7.808622, "relative_strength": -18.020534, "rate_of_change": 0.12470668253698645, "market_dynamics": -0.625531, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.48, "close": 2.53, "volume": 1649975}, "trend_line": 2.941833, "activity_lines": {"activity_5": 2.689, "activity_10": 3.059455, "activity_20": 3.294857, "activity_30": 3.156581}, "trend_signal": 0, "fair_value": 7.799327, "relative_strength": -26.968946, "rate_of_change": -0.07927539436452756, "market_dynamics": -0.874752, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.43, "close": 2.45, "volume": 2803422}, "trend_line": 2.938167, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.904091, "activity_20": 3.215024, "activity_30": 3.124849}, "trend_signal": 0, "fair_value": 7.789006, "relative_strength": -28.174276, "rate_of_change": -0.12461618317558974, "market_dynamics": -0.920899, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.29, "close": 2.42, "volume": 3673038}, "trend_line": 2.939167, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.756364, "activity_20": 3.130429, "activity_30": 3.091419}, "trend_signal": 0, "fair_value": 7.780417, "relative_strength": -25.874048, "rate_of_change": 0.03403482511374915, "market_dynamics": -0.897217, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 3.4799, "low": 2.365, "close": 3.18, "volume": 6771726}, "trend_line": 2.947833, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.773727, "activity_20": 3.116786, "activity_30": 3.106957}, "trend_signal": 0, "fair_value": 7.777083, "relative_strength": -2.004798, "rate_of_change": 0.2948454443044674, "market_dynamics": -0.730353, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.73, "close": 2.83, "volume": 3029977}, "trend_line": 2.966167, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.748182, "activity_20": 3.069429, "activity_30": 3.099355}, "trend_signal": 0, "fair_value": 7.770353, "relative_strength": -13.554822, "rate_of_change": 0.6219483939558261, "market_dynamics": -0.612522, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.345, "close": 2.36, "volume": 2983471}, "trend_line": 2.978167, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.663364, "activity_20": 2.979071, "activity_30": 3.060247}, "trend_signal": 0, "fair_value": 7.754968, "relative_strength": -27.105204, "rate_of_change": 0.40456252126060366, "market_dynamics": -0.555042, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.25, "close": 2.3, "volume": 2224344}, "trend_line": 2.991833, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.595091, "activity_20": 2.889714, "activity_30": 3.016495}, "trend_signal": 0, "fair_value": 7.742724, "relative_strength": -26.01149, "rate_of_change": 0.4588728570291786, "market_dynamics": -0.5869, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.13, "close": 2.15, "volume": 2291665}, "trend_line": 2.9925, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.508, "activity_20": 2.793976, "activity_30": 2.962183}, "trend_signal": 0, "fair_value": 7.733109, "relative_strength": -28.094635, "rate_of_change": 0.02229402510099906, "market_dynamics": -0.865655, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.475, "low": 2.08, "close": 2.37, "volume": 2348271}, "trend_line": 2.998833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.47, "activity_20": 2.728095, "activity_30": 2.922022}, "trend_signal": 0, "fair_value": 7.722596, "relative_strength": -24.625778, "rate_of_change": 0.21162907268169423, "market_dynamics": -0.987931, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.41, "low": 1.96, "close": 2.19, "volume": 16427919}, "trend_line": 3.002833, "activity_lines": {"activity_5": 2.256, "activity_10": 2.404545, "activity_20": 2.65169, "activity_30": 2.869839}, "trend_signal": 0, "fair_value": 7.709583, "relative_strength": -31.658138, "rate_of_change": 0.13338522018398502, "market_dynamics": -0.932123, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.67, "low": 2.115, "close": 2.65, "volume": 4513749}, "trend_line": 3.022167, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.435818, "activity_20": 2.624952, "activity_30": 2.847075}, "trend_signal": 0, "fair_value": 7.694006, "relative_strength": -18.518111, "rate_of_change": 0.643858649482012, "market_dynamics": -0.695513, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.53, "close": 2.65, "volume": 1595663}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.464909, "activity_20": 2.601405, "activity_30": 2.823065}, "trend_signal": 0, "fair_value": 7.679006, "relative_strength": -18.696192, "rate_of_change": 0.6617767979069329, "market_dynamics": -0.453447, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.51, "close": 2.73, "volume": 4434734}, "trend_line": 3.0625, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.504909, "activity_20": 2.587952, "activity_30": 2.802925}, "trend_signal": 0, "fair_value": 7.661763, "relative_strength": -15.877868, "rate_of_change": 0.6683722491237309, "market_dynamics": -0.126146, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 3.36, "low": 2.63, "close": 3.33, "volume": 5218213}, "trend_line": 3.070167, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.648364, "activity_20": 2.637214, "activity_30": 2.820183}, "trend_signal": 0, "fair_value": 7.652404, "relative_strength": 2.255925, "rate_of_change": 0.2503510204081662, "market_dynamics": 0.229037, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.18, "close": 3.75, "volume": 4927327}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.214, "activity_10": 2.865455, "activity_20": 2.73119, "activity_30": 2.864043}, "trend_signal": 0, "fair_value": 7.638173, "relative_strength": 11.458931, "rate_of_change": 0.597133641264456, "market_dynamics": 0.531151, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71, "high": 4.19, "low": 3.64, "close": 3.96, "volume": 4125889}, "trend_line": 3.094833, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.104, "activity_20": 2.847643, "activity_30": 2.920269}, "trend_signal": 0, "fair_value": 7.622147, "relative_strength": 16.607029, "rate_of_change": 0.20505099562895074, "market_dynamics": 0.868665, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.485, "low": 3.92, "close": 4.09, "volume": 3839895}, "trend_line": 3.099167, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.337091, "activity_20": 2.976048, "activity_30": 2.984473}, "trend_signal": 0, "fair_value": 7.600096, "relative_strength": 20.088046, "rate_of_change": 0.14003986644836927, "market_dynamics": 1.091339, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.66, "close": 4.21, "volume": 3128305}, "trend_line": 3.1055, "activity_lines": {"activity_5": 4.008, "activity_10": 3.559455, "activity_20": 3.109571, "activity_30": 3.05614}, "trend_signal": 0, "fair_value": 7.578045, "relative_strength": 27.377375, "rate_of_change": 0.20434523212205552, "market_dynamics": 1.122736, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.705, "low": 3.885, "close": 3.915, "volume": 5060204}, "trend_line": 3.110667, "activity_lines": {"activity_5": 4.023667, "activity_10": 3.690727, "activity_20": 3.207571, "activity_30": 3.108366}, "trend_signal": 0, "fair_value": 7.542244, "relative_strength": 14.673578, "rate_of_change": 0.16638222508451778, "market_dynamics": 1.072053, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.915, "low": 3.61, "close": 3.74, "volume": 2475256}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.762091, "activity_20": 3.282929, "activity_30": 3.148968}, "trend_signal": 1, "fair_value": 7.498462, "relative_strength": 6.627913, "rate_of_change": 0.3428846610710843, "market_dynamics": 0.965666, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.465, "close": 3.51, "volume": 2460976}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.784333, "activity_10": 3.763455, "activity_20": 3.332429, "activity_30": 3.174043}, "trend_signal": 1, "fair_value": 7.45391, "relative_strength": -0.422884, "rate_of_change": 0.20292612162817245, "market_dynamics": 0.80867, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.22, "close": 3.33, "volume": 2279734}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.716455, "activity_20": 3.360119, "activity_30": 3.187097}, "trend_signal": 1, "fair_value": 7.391987, "relative_strength": -6.361415, "rate_of_change": 0.1705104795363384, "market_dynamics": 0.642493, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.68, "low": 3.18, "close": 3.65, "volume": 2298369}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.566333, "activity_10": 3.715273, "activity_20": 3.414095, "activity_30": 3.220452}, "trend_signal": 1, "fair_value": 7.333718, "relative_strength": 0.838554, "rate_of_change": -0.2659751037344374, "market_dynamics": 0.511022, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.45, "close": 3.48, "volume": 2955026}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.666455, "activity_20": 3.446024, "activity_30": 3.243376}, "trend_signal": 1, "fair_value": 7.270705, "relative_strength": -2.302951, "rate_of_change": -0.8960954879351951, "market_dynamics": 0.399169, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.3, "close": 3.46, "volume": 1913056}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.611273, "activity_20": 3.474619, "activity_30": 3.266817}, "trend_signal": 1, "fair_value": 7.195385, "relative_strength": -4.173303, "rate_of_change": -0.8719051806345381, "market_dynamics": 0.229072, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.65, "low": 2.52, "close": 2.92, "volume": 4362198}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.463182, "activity_20": 3.448786, "activity_30": 3.257161}, "trend_signal": 1, "fair_value": 7.117372, "relative_strength": -20.126017, "rate_of_change": -1.0316102691269156, "market_dynamics": 0.042774, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.94, "high": 3.285, "low": 2.65, "close": 3.11, "volume": 4627872}, "trend_line": 3.0495, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.368545, "activity_20": 3.438381, "activity_30": 3.261806}, "trend_signal": 1, "fair_value": 7.023718, "relative_strength": -13.474862, "rate_of_change": 0.3785385121790747, "market_dynamics": -0.147929, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.77, "close": 2.85, "volume": 4134916}, "trend_line": 3.056167, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.244455, "activity_20": 3.399357, "activity_30": 3.248935}, "trend_signal": 1, "fair_value": 6.922308, "relative_strength": -19.77148, "rate_of_change": 0.21862600426298595, "market_dynamics": -0.398825, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.975, "low": 2.55, "close": 2.61, "volume": 3352359}, "trend_line": 3.0545, "activity_lines": {"activity_5": 2.872, "activity_10": 3.101455, "activity_20": 3.334143, "activity_30": 3.220151}, "trend_signal": 0, "fair_value": 6.814038, "relative_strength": -28.626257, "rate_of_change": -0.054545448596227335, "market_dynamics": -0.596603, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.63, "high": 2.865, "low": 2.585, "close": 2.84, "volume": 1418988}, "trend_line": 3.052167, "activity_lines": {"activity_5": 2.822, "activity_10": 3.024, "activity_20": 3.28969, "activity_30": 3.206312}, "trend_signal": 0, "fair_value": 6.705128, "relative_strength": -21.869816, "rate_of_change": -0.07637911278442104, "market_dynamics": -0.751711, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.915, "low": 2.54, "close": 2.83, "volume": 7940833}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.81, "activity_10": 2.961091, "activity_20": 3.24119, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 6.576859, "relative_strength": -21.431546, "rate_of_change": 0.3276360697170316, "market_dynamics": -0.778341, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.065, "low": 2.75, "close": 2.88, "volume": 4579273}, "trend_line": 3.0765, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.919636, "activity_20": 3.196595, "activity_30": 3.180226}, "trend_signal": 0, "fair_value": 6.457756, "relative_strength": -19.647748, "rate_of_change": 0.4680672216766658, "market_dynamics": -0.760184, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.75, "close": 2.9, "volume": 3678143}, "trend_line": 3.0925, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.89, "activity_20": 3.15281, "activity_30": 3.168839}, "trend_signal": 0, "fair_value": 6.335, "relative_strength": -14.563633, "rate_of_change": 0.5200715098326025, "market_dynamics": -0.682891, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.065, "low": 2.165, "close": 2.35, "volume": 8801561}, "trend_line": 3.064833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.774, "activity_20": 3.055833, "activity_30": 3.120935}, "trend_signal": 0, "fair_value": 6.206731, "relative_strength": -33.245173, "rate_of_change": -0.8946483427647426, "market_dynamics": -0.597937, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.92, "low": 2.3208, "close": 2.49, "volume": 5665589}, "trend_line": 3.0535, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.704, "activity_20": 2.976857, "activity_30": 3.083849}, "trend_signal": 0, "fair_value": 6.087115, "relative_strength": -29.848679, "rate_of_change": -0.36977544942905655, "market_dynamics": -0.678861, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 3.14, "low": 2.21, "close": 3.03, "volume": 11592134}, "trend_line": 3.075833, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.749818, "activity_20": 2.95531, "activity_30": 3.082333}, "trend_signal": 0, "fair_value": 5.986282, "relative_strength": -15.357214, "rate_of_change": 0.7313902079580715, "market_dynamics": -0.466541, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.69, "close": 2.74, "volume": 6104161}, "trend_line": 3.0905, "activity_lines": {"activity_5": 2.726, "activity_10": 2.740909, "activity_20": 2.910571, "activity_30": 3.060667}, "trend_signal": 0, "fair_value": 5.898397, "relative_strength": -24.472692, "rate_of_change": 0.4768464347706851, "market_dynamics": -0.411588, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.845, "low": 2.62, "close": 2.63, "volume": 1890459}, "trend_line": 3.1065, "activity_lines": {"activity_5": 2.702, "activity_10": 2.718727, "activity_20": 2.861786, "activity_30": 3.030957}, "trend_signal": 0, "fair_value": 5.800962, "relative_strength": -27.591698, "rate_of_change": 0.5177155800032361, "market_dynamics": -0.430438, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.53, "close": 2.75, "volume": 4742447}, "trend_line": 3.119167, "activity_lines": {"activity_5": 2.736, "activity_10": 2.722364, "activity_20": 2.831952, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 5.714679, "relative_strength": -22.101074, "rate_of_change": 0.40775792692740975, "market_dynamics": -0.329418, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.775, "low": 2.48, "close": 2.75, "volume": 10658367}, "trend_line": 3.137833, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.723455, "activity_20": 2.807667, "activity_30": 2.98414}, "trend_signal": 0, "fair_value": 5.635385, "relative_strength": -23.128869, "rate_of_change": 0.5984290036410385, "market_dynamics": -0.308813, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.43, "close": 2.495, "volume": 1874109}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.679818, "activity_20": 2.76381, "activity_30": 2.942667}, "trend_signal": 0, "fair_value": 5.545545, "relative_strength": -31.756194, "rate_of_change": -0.1646359127461533, "market_dynamics": -0.345955, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.425, "close": 2.5, "volume": 7836615}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.643182, "activity_20": 2.725262, "activity_30": 2.901849}, "trend_signal": 0, "fair_value": 5.452468, "relative_strength": -31.016758, "rate_of_change": -0.1596084103417278, "market_dynamics": -0.172438, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.51, "high": 2.84, "low": 2.36, "close": 2.8, "volume": 4039350}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.649, "activity_10": 2.668, "activity_20": 2.719238, "activity_30": 2.88071}, "trend_signal": 0, "fair_value": 5.362788, "relative_strength": -22.054938, "rate_of_change": 0.07459233991341457, "market_dynamics": -0.047264, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.64, "close": 2.78, "volume": 1571390}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.691, "activity_20": 2.715357, "activity_30": 2.858129}, "trend_signal": 0, "fair_value": 5.275032, "relative_strength": -24.66975, "rate_of_change": -0.5857188498402464, "market_dynamics": -0.111353, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.705, "close": 2.91, "volume": 8073167}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.771, "activity_10": 2.729818, "activity_20": 2.72719, "activity_30": 2.845118}, "trend_signal": 0, "fair_value": 5.201058, "relative_strength": -20.007346, "rate_of_change": -0.8998392180140107, "market_dynamics": 0.200074, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.1175, "low": 2.835, "close": 2.9, "volume": 4421332}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.759182, "activity_20": 2.74069, "activity_30": 2.833269}, "trend_signal": 0, "fair_value": 5.123429, "relative_strength": -15.791223, "rate_of_change": -1.1458435687121924, "market_dynamics": 0.321398, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.91, "high": 3.275, "low": 2.87, "close": 3.24, "volume": 2991156}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.852727, "activity_20": 2.786667, "activity_30": 2.845634}, "trend_signal": 0, "fair_value": 5.045865, "relative_strength": -2.33298, "rate_of_change": -0.9294588222480924, "market_dynamics": 0.478078, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.58, "close": 2.66, "volume": 1997875}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.831727, "activity_20": 2.776786, "activity_30": 2.822409}, "trend_signal": 0, "fair_value": 4.968558, "relative_strength": -16.253901, "rate_of_change": -1.7108278145695408, "market_dynamics": 0.52124, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 3.12, "low": 2.39, "close": 2.55, "volume": 3077073}, "trend_line": 2.922833, "activity_lines": {"activity_5": 2.788, "activity_10": 2.790182, "activity_20": 2.757333, "activity_30": 2.795419}, "trend_signal": 0, "fair_value": 4.888173, "relative_strength": -19.589084, "rate_of_change": -1.5328468874617538, "market_dynamics": 0.332381, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.28, "close": 2.56, "volume": 7532748}, "trend_line": 2.8835, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.754091, "activity_20": 2.739119, "activity_30": 2.772011}, "trend_signal": 0, "fair_value": 4.808237, "relative_strength": -23.024232, "rate_of_change": -1.3457149279483165, "market_dynamics": 0.205, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.965, "low": 2.545, "close": 2.93, "volume": 3591441}, "trend_line": 2.864167, "activity_lines": {"activity_5": 2.74, "activity_10": 2.788727, "activity_20": 2.757476, "activity_30": 2.775011}, "trend_signal": 0, "fair_value": 4.72484, "relative_strength": -12.509777, "rate_of_change": -0.6704699150338146, "market_dynamics": 0.152183, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.85, "close": 2.88, "volume": 1650477}, "trend_line": 2.849167, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.806364, "activity_20": 2.770595, "activity_30": 2.776032}, "trend_signal": 0, "fair_value": 4.636571, "relative_strength": -12.918142, "rate_of_change": -0.5237124790558694, "market_dynamics": 0.215049, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.455, "close": 2.47, "volume": 2519203}, "trend_line": 2.809833, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.742545, "activity_20": 2.744667, "activity_30": 2.75157}, "trend_signal": 0, "fair_value": 4.54516, "relative_strength": -20.430882, "rate_of_change": -1.3805438572045865, "market_dynamics": 0.099428, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.47, "close": 2.81, "volume": 2458641}, "trend_line": 2.7875, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.746545, "activity_20": 2.753167, "activity_30": 2.751581}, "trend_signal": 0, "fair_value": 4.456378, "relative_strength": -14.376767, "rate_of_change": -0.7948159196649663, "market_dynamics": 0.159364, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 3.005, "low": 2.745, "close": 2.83, "volume": 2028175}, "trend_line": 2.7665, "activity_lines": {"activity_5": 2.766, "activity_10": 2.753636, "activity_20": 2.761381, "activity_30": 2.754323}, "trend_signal": 0, "fair_value": 4.375673, "relative_strength": -14.815233, "rate_of_change": -0.7533632286995482, "market_dynamics": 0.095864, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.735, "close": 2.89, "volume": 1881375}, "trend_line": 2.7655, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.773091, "activity_20": 2.77369, "activity_30": 2.76229}, "trend_signal": 0, "fair_value": 4.30766, "relative_strength": -13.173845, "rate_of_change": -0.03614675582867644, "market_dynamics": 0.099694, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.765, "close": 3.08, "volume": 1486677}, "trend_line": 2.7645, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.827273, "activity_20": 2.804762, "activity_30": 2.782581}, "trend_signal": 1, "fair_value": 4.247083, "relative_strength": -7.184181, "rate_of_change": -0.03615982643282915, "market_dynamics": 0.463909, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.06, "high": 3.085, "low": 2.89, "close": 3.07, "volume": 1575363}, "trend_line": 2.771833, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.882545, "activity_20": 2.833262, "activity_30": 2.80229}, "trend_signal": 1, "fair_value": 4.196571, "relative_strength": -8.545206, "rate_of_change": 0.26525592331343945, "market_dynamics": 0.699615, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.26, "low": 3.04, "close": 3.16, "volume": 3647795}, "trend_line": 2.790167, "activity_lines": {"activity_5": 3.062, "activity_10": 2.946727, "activity_20": 2.868238, "activity_30": 2.827333}, "trend_signal": 1, "fair_value": 4.148878, "relative_strength": -6.038278, "rate_of_change": 0.6614395600312086, "market_dynamics": 0.987204, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.79, "close": 2.8, "volume": 927775}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.934364, "activity_20": 2.866976, "activity_30": 2.827968}, "trend_signal": 1, "fair_value": 4.096442, "relative_strength": -16.740642, "rate_of_change": -0.04781075828077482, "market_dynamics": 0.936855, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.755, "close": 2.78, "volume": 2469817}, "trend_line": 2.787167, "activity_lines": {"activity_5": 2.92, "activity_10": 2.914, "activity_20": 2.863571, "activity_30": 2.827398}, "trend_signal": 1, "fair_value": 4.042083, "relative_strength": -15.809817, "rate_of_change": -0.05973824893780744, "market_dynamics": 0.755863, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 3.345, "low": 2.75, "close": 3.28, "volume": 1905300}, "trend_line": 2.8005, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.987273, "activity_20": 2.906429, "activity_30": 2.859194}, "trend_signal": 1, "fair_value": 3.991506, "relative_strength": -5.975495, "rate_of_change": 0.4783710484517008, "market_dynamics": 0.907092, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34, "high": 4.57, "low": 3.33, "close": 3.86, "volume": 6144635}, "trend_line": 2.8325, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.158727, "activity_20": 3.00081, "activity_30": 2.927548}, "trend_signal": 1, "fair_value": 3.95266, "relative_strength": 14.286766, "rate_of_change": 1.1426530976611329, "market_dynamics": 1.065877, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.76, "close": 4.05, "volume": 4509481}, "trend_line": 2.889167, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.339455, "activity_20": 3.108238, "activity_30": 3.006097}, "trend_signal": 1, "fair_value": 3.91484, "relative_strength": 17.342451, "rate_of_change": 2.000600176522507, "market_dynamics": 1.50875, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.83, "close": 3.87, "volume": 3137785}, "trend_line": 2.935167, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.464909, "activity_20": 3.192476, "activity_30": 3.069376}, "trend_signal": 1, "fair_value": 3.878494, "relative_strength": 11.088337, "rate_of_change": 1.592154416826712, "market_dynamics": 1.894189, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.58, "close": 3.68, "volume": 9685761}, "trend_line": 2.956833, "activity_lines": {"activity_5": 3.802, "activity_10": 3.536909, "activity_20": 3.254048, "activity_30": 3.11743}, "trend_signal": 1, "fair_value": 3.84016, "relative_strength": 2.72643, "rate_of_change": 0.7381522073531144, "market_dynamics": 1.880253, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.28, "close": 3.4, "volume": 2659881}, "trend_line": 2.978833, "activity_lines": {"activity_5": 3.686, "activity_10": 3.543636, "activity_20": 3.285238, "activity_30": 3.146022}, "trend_signal": 1, "fair_value": 3.801122, "relative_strength": -5.034246, "rate_of_change": 0.7440393150373997, "market_dynamics": 1.57808, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.05, "close": 3.05, "volume": 4630301}, "trend_line": 2.992833, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.480909, "activity_20": 3.282333, "activity_30": 3.150613}, "trend_signal": 1, "fair_value": 3.755288, "relative_strength": -11.890457, "rate_of_change": 0.4699827079933731, "market_dynamics": 1.119648, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.015, "close": 3.19, "volume": 1312758}, "trend_line": 3.0075, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.444, "activity_20": 3.290905, "activity_30": 3.163333}, "trend_signal": 1, "fair_value": 3.716506, "relative_strength": -7.632162, "rate_of_change": 0.4900707790912411, "market_dynamics": 0.654347, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.97, "close": 3.1, "volume": 1802006}, "trend_line": 3.019167, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.390182, "activity_20": 3.287857, "activity_30": 3.169301}, "trend_signal": 1, "fair_value": 3.683686, "relative_strength": -8.296099, "rate_of_change": 0.3879301745635942, "market_dynamics": 0.148771, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.945, "close": 3.01, "volume": 2816619}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.314545, "activity_20": 3.273667, "activity_30": 3.16871}, "trend_signal": 1, "fair_value": 3.649006, "relative_strength": -7.959337, "rate_of_change": 0.5685674227361392, "market_dynamics": -0.21938, "expectation": {"probability": 40.1812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.875, "close": 3.34, "volume": 2688237}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.294727, "activity_20": 3.290524, "activity_30": 3.188301}, "trend_signal": 1, "fair_value": 3.623558, "relative_strength": 0.038409, "rate_of_change": 0.9221649931018773, "market_dynamics": -0.344337, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.575, "low": 3.35, "close": 3.56, "volume": 1764398}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.313818, "activity_20": 3.326143, "activity_30": 3.22028}, "trend_signal": 1, "fair_value": 3.600801, "relative_strength": 5.549811, "rate_of_change": 0.8267378251645616, "market_dynamics": -0.352488, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.51, "close": 3.68, "volume": 2797822}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.360182, "activity_20": 3.368, "activity_30": 3.258366}, "trend_signal": 1, "fair_value": 3.578301, "relative_strength": 10.896258, "rate_of_change": 0.9709784258303645, "market_dynamics": -0.207632, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.4, "close": 3.46, "volume": 1421404}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.373273, "activity_20": 3.384762, "activity_30": 3.280323}, "trend_signal": 1, "fair_value": 3.551635, "relative_strength": 4.706438, "rate_of_change": 0.5876588751299324, "market_dynamics": -0.126573, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.47, "close": 3.7, "volume": 1315911}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.437455, "activity_20": 3.421381, "activity_30": 3.316581}, "trend_signal": 1, "fair_value": 3.533878, "relative_strength": 9.21758, "rate_of_change": 0.8498087954110969, "market_dynamics": -0.102574, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.2, "close": 3.21, "volume": 1863485}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.412182, "activity_20": 3.407476, "activity_30": 3.319505}, "trend_signal": 1, "fair_value": 3.507596, "relative_strength": -2.516476, "rate_of_change": -0.03159890124301653, "market_dynamics": -0.256683, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 6.4, "low": 3.07, "close": 6.21, "volume": 60425921}, "trend_line": 3.282, "activity_lines": {"activity_5": 4.372667, "activity_10": 3.935818, "activity_20": 3.678667, "activity_30": 3.516043}, "trend_signal": 1, "fair_value": 3.492276, "relative_strength": 91.917414, "rate_of_change": 3.740374698095604, "market_dynamics": 0.117465, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.99, "high": 6.71, "low": 4.99, "close": 5.155, "volume": 13024898}, "trend_line": 3.368833, "activity_lines": {"activity_5": 4.740333, "activity_10": 4.210182, "activity_20": 3.834429, "activity_30": 3.636882}, "trend_signal": 1, "fair_value": 3.476474, "relative_strength": 62.967429, "rate_of_change": 2.6457343083485663, "market_dynamics": 0.499634, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.99, "close": 5.01, "volume": 4857377}, "trend_line": 3.4505, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.422455, "activity_20": 3.966881, "activity_30": 3.742763}, "trend_signal": 1, "fair_value": 3.461474, "relative_strength": 60.546569, "rate_of_change": 2.424192591321681, "market_dynamics": 0.814977, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.215, "low": 4.795, "close": 4.88, "volume": 6641334}, "trend_line": 3.5155, "activity_lines": {"activity_5": 5.035667, "activity_10": 4.576364, "activity_20": 4.076429, "activity_30": 3.834989}, "trend_signal": 1, "fair_value": 3.446346, "relative_strength": 54.050283, "rate_of_change": 1.883784958701636, "market_dynamics": 1.26596, "expectation": {"probability": 35.2764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.57, "low": 4.445, "close": 4.5, "volume": 6362935}, "trend_line": 3.5695, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.627182, "activity_20": 4.139786, "activity_30": 3.898505}, "trend_signal": 1, "fair_value": 3.424615, "relative_strength": 44.1194, "rate_of_change": 1.5360546152752175, "market_dynamics": 1.027215, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.67, "close": 3.87, "volume": 6344797}, "trend_line": 3.616167, "activity_lines": {"activity_5": 4.477667, "activity_10": 4.542364, "activity_20": 4.137333, "activity_30": 3.917892}, "trend_signal": 1, "fair_value": 3.399103, "relative_strength": 36.449858, "rate_of_change": 1.3073819862725813, "market_dynamics": 0.741338, "expectation": {"probability": 33.2072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.66, "high": 4.28, "low": 3.52, "close": 4.26, "volume": 8290864}, "trend_line": 3.6645, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.522818, "activity_20": 4.171976, "activity_30": 3.95943}, "trend_signal": 1, "fair_value": 3.379295, "relative_strength": 38.614428, "rate_of_change": 1.3365809709562628, "market_dynamics": 0.53656, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.09, "close": 4.22, "volume": 4447038}, "trend_line": 3.710833, "activity_lines": {"activity_5": 4.242, "activity_10": 4.485455, "activity_20": 4.20181, "activity_30": 3.995269}, "trend_signal": 1, "fair_value": 3.362756, "relative_strength": 39.519302, "rate_of_change": 1.2643744030563564, "market_dynamics": 0.292846, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.68, "low": 4.1417, "close": 4.56, "volume": 10470352}, "trend_line": 3.7665, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.496091, "activity_20": 4.262357, "activity_30": 4.050054}, "trend_signal": 1, "fair_value": 3.350705, "relative_strength": 40.034205, "rate_of_change": 1.5001214013134014, "market_dynamics": 0.154488, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 5.505, "low": 4.55, "close": 5.28, "volume": 8358713}, "trend_line": 3.839833, "activity_lines": {"activity_5": 4.646, "activity_10": 4.622, "activity_20": 4.387286, "activity_30": 4.147699}, "trend_signal": 1, "fair_value": 3.344744, "relative_strength": 54.570232, "rate_of_change": 1.946979954865256, "market_dynamics": 0.245097, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.27, "high": 5.55, "low": 2.9, "close": 3.06, "volume": 17258476}, "trend_line": 3.8395, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.306636, "activity_20": 4.291833, "activity_30": 4.097387}, "trend_signal": 1, "fair_value": 3.324808, "relative_strength": -10.107019, "rate_of_change": -0.008672252152630509, "market_dynamics": -0.015592, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.32, "low": 2.88, "close": 3.08, "volume": 7877506}, "trend_line": 3.836833, "activity_lines": {"activity_5": 3.788, "activity_10": 4.052182, "activity_20": 4.198238, "activity_30": 4.048387}, "trend_signal": 0, "fair_value": 3.306218, "relative_strength": -15.292783, "rate_of_change": -0.06946216955333238, "market_dynamics": -0.276676, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.275, "low": 2.9, "close": 2.9, "volume": 3468524}, "trend_line": 3.840167, "activity_lines": {"activity_5": 3.408, "activity_10": 3.802727, "activity_20": 4.088024, "activity_30": 3.987946}, "trend_signal": 0, "fair_value": 3.286538, "relative_strength": -18.302766, "rate_of_change": 0.08689458206807985, "market_dynamics": -0.599459, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.725, "close": 2.74, "volume": 3124402}, "trend_line": 3.838833, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.562545, "activity_20": 3.963524, "activity_30": 3.916968}, "trend_signal": 0, "fair_value": 3.268462, "relative_strength": -24.09768, "rate_of_change": -0.03473807258902924, "market_dynamics": -1.00659, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 3.14, "low": 2.6101, "close": 3.03, "volume": 4976870}, "trend_line": 3.8305, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.414, "activity_20": 3.867929, "activity_30": 3.864785}, "trend_signal": 0, "fair_value": 3.255513, "relative_strength": -17.717675, "rate_of_change": -0.21707117762091677, "market_dynamics": -1.089722, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.065, "close": 3.07, "volume": 5656065}, "trend_line": 3.804167, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.299455, "activity_20": 3.777619, "activity_30": 3.81572}, "trend_signal": 0, "fair_value": 3.242244, "relative_strength": -16.299247, "rate_of_change": -0.6874559456989876, "market_dynamics": -1.102918, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.08, "close": 3.23, "volume": 3274175}, "trend_line": 3.776833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.228545, "activity_20": 3.704881, "activity_30": 3.778677}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": -12.132051, "rate_of_change": -0.7185278669417035, "market_dynamics": -1.093893, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.73, "low": 3.13, "close": 3.67, "volume": 5461095}, "trend_line": 3.770167, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.256364, "activity_20": 3.67619, "activity_30": 3.771785}, "trend_signal": 0, "fair_value": 3.222372, "relative_strength": -4.357333, "rate_of_change": -0.17649708101999906, "market_dynamics": -0.967854, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.67, "high": 4.25, "low": 3.59, "close": 4.25, "volume": 3866850}, "trend_line": 3.789167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.399636, "activity_20": 3.701738, "activity_30": 3.802742}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": 8.540725, "rate_of_change": 0.5039564560402796, "market_dynamics": -0.736478, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 4.695, "low": 4.17, "close": 4.3, "volume": 4368440}, "trend_line": 3.819167, "activity_lines": {"activity_5": 3.936, "activity_10": 3.557636, "activity_20": 3.729429, "activity_30": 3.835699}, "trend_signal": 0, "fair_value": 3.210705, "relative_strength": 9.665146, "rate_of_change": 0.7917307418754637, "market_dynamics": -0.449893, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.53, "low": 3.77, "close": 4.37, "volume": 5876509}, "trend_line": 3.863167, "activity_lines": {"activity_5": 4.158, "activity_10": 3.746182, "activity_20": 3.758595, "activity_30": 3.871237}, "trend_signal": 0, "fair_value": 3.204295, "relative_strength": 9.557196, "rate_of_change": 1.152083687359039, "market_dynamics": -0.11575, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 5.035, "low": 4.3, "close": 5.03, "volume": 4236342}, "trend_line": 3.9245, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.030909, "activity_20": 3.859381, "activity_30": 3.946516}, "trend_signal": 0, "fair_value": 3.199744, "relative_strength": 24.345443, "rate_of_change": 1.5876352226036388, "market_dynamics": 0.183095, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05, "high": 5.148, "low": 4.36, "close": 4.51, "volume": 3426908}, "trend_line": 3.9715, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.185636, "activity_20": 3.911238, "activity_30": 3.98429}, "trend_signal": 0, "fair_value": 3.188974, "relative_strength": 13.338927, "rate_of_change": 1.1976047904191542, "market_dynamics": 0.303198, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 4.715, "low": 3.58, "close": 4.555, "volume": 4270355}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.596333, "activity_10": 4.319273, "activity_20": 3.969762, "activity_30": 4.021935}, "trend_signal": 0, "fair_value": 3.187917, "relative_strength": 9.695417, "rate_of_change": 1.2967392672793625, "market_dynamics": 0.357167, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.995, "low": 4.46, "close": 4.73, "volume": 3233781}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.451727, "activity_20": 4.0465, "activity_30": 4.067548}, "trend_signal": 0, "fair_value": 3.191122, "relative_strength": 12.528892, "rate_of_change": 1.1517027094208458, "market_dynamics": 0.496926, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 4.945, "low": 4.41, "close": 4.89, "volume": 2810427}, "trend_line": 4.113667, "activity_lines": {"activity_5": 4.739, "activity_10": 4.582364, "activity_20": 4.137381, "activity_30": 4.120495}, "trend_signal": 1, "fair_value": 3.197532, "relative_strength": 16.684453, "rate_of_change": 1.0894660132262484, "market_dynamics": 0.549659, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.66, "close": 5.15, "volume": 2706900}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.727182, "activity_20": 4.248167, "activity_30": 4.187355}, "trend_signal": 1, "fair_value": 3.208173, "relative_strength": 22.280617, "rate_of_change": 1.1911513498783322, "market_dynamics": 0.676931, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.03, "high": 5.195, "low": 4.855, "close": 5.0, "volume": 4348277}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.952333, "activity_10": 4.809818, "activity_20": 4.340429, "activity_30": 4.241376}, "trend_signal": 1, "fair_value": 3.216506, "relative_strength": 16.597813, "rate_of_change": 1.2331757500660159, "market_dynamics": 0.828506, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.095, "low": 4.745, "close": 4.93, "volume": 4835764}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.974, "activity_10": 4.855545, "activity_20": 4.42231, "activity_30": 4.28757}, "trend_signal": 1, "fair_value": 3.226442, "relative_strength": 12.175616, "rate_of_change": 0.9729473184622562, "market_dynamics": 0.854606, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.93, "high": 4.975, "low": 4.5612, "close": 4.58, "volume": 2683238}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.825273, "activity_20": 4.469095, "activity_30": 4.308538}, "trend_signal": 1, "fair_value": 3.235673, "relative_strength": 1.551018, "rate_of_change": 1.073254994124557, "market_dynamics": 0.713088, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 4.99, "low": 3.945, "close": 4.1, "volume": 6134157}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.702636, "activity_20": 4.4735, "activity_30": 4.295591}, "trend_signal": 1, "fair_value": 3.241186, "relative_strength": -8.893292, "rate_of_change": -1.6354207382250217, "market_dynamics": 0.55996, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.405, "low": 3.99, "close": 4.29, "volume": 4505895}, "trend_line": 4.2015, "activity_lines": {"activity_5": 4.43, "activity_10": 4.619455, "activity_20": 4.491048, "activity_30": 4.299441}, "trend_signal": 1, "fair_value": 3.248173, "relative_strength": -5.992325, "rate_of_change": -0.6815775495687849, "market_dynamics": 0.289231, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.89, "close": 3.96, "volume": 2696050}, "trend_line": 4.1665, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.489727, "activity_20": 4.471405, "activity_30": 4.28386}, "trend_signal": 1, "fair_value": 3.253045, "relative_strength": -11.314047, "rate_of_change": -0.8330358205402866, "market_dynamics": -0.166146, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.84, "close": 4.04, "volume": 2046535}, "trend_line": 4.1385, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.384545, "activity_20": 4.454333, "activity_30": 4.275699}, "trend_signal": 0, "fair_value": 3.25875, "relative_strength": -11.743554, "rate_of_change": -0.6720268810752542, "market_dynamics": -0.445165, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.02, "close": 4.26, "volume": 2104968}, "trend_line": 4.1305, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.328727, "activity_20": 4.452024, "activity_30": 4.283538}, "trend_signal": 1, "fair_value": 3.264904, "relative_strength": -9.204726, "rate_of_change": -0.19330675365470598, "market_dynamics": -0.682777, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.13, "close": 4.25, "volume": 5125054}, "trend_line": 4.143167, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.279636, "activity_20": 4.442905, "activity_30": 4.291247}, "trend_signal": 1, "fair_value": 3.271827, "relative_strength": -11.370622, "rate_of_change": 0.30666989468588374, "market_dynamics": -0.732817, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26, "high": 6.2, "low": 3.84, "close": 5.63, "volume": 37663415}, "trend_line": 4.188833, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.493091, "activity_20": 4.559595, "activity_30": 4.387172}, "trend_signal": 1, "fair_value": 3.289455, "relative_strength": 20.274298, "rate_of_change": 1.102200321638007, "market_dynamics": -0.30531, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78, "high": 7.0771, "low": 5.7134, "close": 6.1, "volume": 10232887}, "trend_line": 4.2515, "activity_lines": {"activity_5": 5.222, "activity_10": 4.783273, "activity_20": 4.709619, "activity_30": 4.510473}, "trend_signal": 1, "fair_value": 3.311955, "relative_strength": 29.786768, "rate_of_change": 1.4960491382683496, "market_dynamics": 0.112288, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.09, "close": 5.59, "volume": 9210688}, "trend_line": 4.285833, "activity_lines": {"activity_5": 5.466667, "activity_10": 4.960727, "activity_20": 4.7995, "activity_30": 4.596828}, "trend_signal": 1, "fair_value": 3.329968, "relative_strength": 22.289428, "rate_of_change": 0.8075502763730487, "market_dynamics": 0.426289, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.11, "close": 5.18, "volume": 4375585}, "trend_line": 4.2825, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.051636, "activity_20": 4.843952, "activity_30": 4.654516}, "trend_signal": 1, "fair_value": 3.345737, "relative_strength": 7.784293, "rate_of_change": -0.07776784583068155, "market_dynamics": 0.547605, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.71, "close": 4.74, "volume": 7498779}, "trend_line": 4.3385, "activity_lines": {"activity_5": 5.268, "activity_10": 5.051636, "activity_20": 4.84231, "activity_30": 4.684032}, "trend_signal": 1, "fair_value": 3.359135, "relative_strength": -2.48666, "rate_of_change": 1.3076474022183318, "market_dynamics": 0.319464, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.845, "low": 4.605, "close": 4.82, "volume": 7221980}, "trend_line": 4.3965, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.054545, "activity_20": 4.846524, "activity_30": 4.715097}, "trend_signal": 1, "fair_value": 3.373558, "relative_strength": 0.723684, "rate_of_change": 1.3368675809611577, "market_dynamics": 0.111527, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 5.795, "low": 4.75, "close": 5.6, "volume": 10527530}, "trend_line": 4.4865, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.189636, "activity_20": 4.926024, "activity_30": 4.792742}, "trend_signal": 1, "fair_value": 3.392853, "relative_strength": 15.472066, "rate_of_change": 2.047082906857745, "market_dynamics": 0.143136, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.905, "low": 5.24, "close": 5.275, "volume": 6709620}, "trend_line": 4.571, "activity_lines": {"activity_5": 5.193, "activity_10": 5.235818, "activity_20": 4.969381, "activity_30": 4.843613}, "trend_signal": 1, "fair_value": 3.409423, "relative_strength": 6.834629, "rate_of_change": 1.883428061963654, "market_dynamics": 0.214566, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.61, "close": 4.635, "volume": 5435382}, "trend_line": 4.6245, "activity_lines": {"activity_5": 5.030333, "activity_10": 5.143182, "activity_20": 4.948357, "activity_30": 4.847742}, "trend_signal": 1, "fair_value": 3.422212, "relative_strength": -4.837189, "rate_of_change": 1.1704222270838012, "market_dynamics": 0.219547, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 4.6579, "low": 4.1, "close": 4.21, "volume": 4071936}, "trend_line": 4.6625, "activity_lines": {"activity_5": 4.762333, "activity_10": 4.966455, "activity_20": 4.88731, "activity_30": 4.821}, "trend_signal": 1, "fair_value": 3.432596, "relative_strength": -15.583332, "rate_of_change": 0.8217104551843305, "market_dynamics": 0.080738, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.275, "low": 3.775, "close": 3.79, "volume": 3631999}, "trend_line": 4.681167, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.714091, "activity_20": 4.7895, "activity_30": 4.76471}, "trend_signal": 0, "fair_value": 3.44016, "relative_strength": -23.283842, "rate_of_change": 0.40036461126006767, "market_dynamics": -0.322524, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.595, "close": 3.92, "volume": 2996169}, "trend_line": 4.6895, "activity_lines": {"activity_5": 4.129, "activity_10": 4.518818, "activity_20": 4.710548, "activity_30": 4.715602}, "trend_signal": 0, "fair_value": 3.448622, "relative_strength": -20.750214, "rate_of_change": 0.1780111668735484, "market_dynamics": -0.666042, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.041, "low": 3.84, "close": 4.0, "volume": 2586464}, "trend_line": 4.681167, "activity_lines": {"activity_5": 4.007, "activity_10": 4.377727, "activity_20": 4.644357, "activity_30": 4.671118}, "trend_signal": 0, "fair_value": 3.456314, "relative_strength": -18.894891, "rate_of_change": -0.1776948501972381, "market_dynamics": -0.889211, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.375, "low": 3.695, "close": 3.77, "volume": 3135358}, "trend_line": 4.6635, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.223727, "activity_20": 4.56069, "activity_30": 4.612333}, "trend_signal": 0, "fair_value": 3.463814, "relative_strength": -21.93801, "rate_of_change": -0.3774058904542461, "market_dynamics": -1.020375, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.66, "close": 3.73, "volume": 2313566}, "trend_line": 4.642167, "activity_lines": {"activity_5": 3.824, "activity_10": 4.088091, "activity_20": 4.477071, "activity_30": 4.552108}, "trend_signal": 0, "fair_value": 3.471314, "relative_strength": -21.638767, "rate_of_change": -0.45744612415568287, "market_dynamics": -1.067417, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.71, "high": 4.105, "low": 3.71, "close": 3.99, "volume": 1964924}, "trend_line": 4.6075, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.018091, "activity_20": 4.419976, "activity_30": 4.510032}, "trend_signal": 0, "fair_value": 3.481571, "relative_strength": -17.210077, "rate_of_change": -0.7467848528499682, "market_dynamics": -1.103147, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.18, "close": 3.21, "volume": 4008512}, "trend_line": 4.564167, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.821364, "activity_20": 4.290024, "activity_30": 4.419871}, "trend_signal": 0, "fair_value": 3.483429, "relative_strength": -32.073452, "rate_of_change": -0.9404883342376478, "market_dynamics": -1.164187, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.165, "low": 2.735, "close": 2.79, "volume": 5628052}, "trend_line": 4.505333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.591727, "activity_20": 4.123643, "activity_30": 4.305409}, "trend_signal": 0, "fair_value": 3.486699, "relative_strength": -39.336882, "rate_of_change": -1.28904135190496, "market_dynamics": -1.151206, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.815, "low": 2.605, "close": 2.64, "volume": 3221890}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.38, "activity_20": 3.948929, "activity_30": 4.185065}, "trend_signal": 0, "fair_value": 3.490801, "relative_strength": -41.121944, "rate_of_change": -1.546300795079979, "market_dynamics": -1.170799, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.64, "high": 2.7119, "low": 2.305, "close": 2.39, "volume": 3560096}, "trend_line": 4.352333, "activity_lines": {"activity_5": 2.752667, "activity_10": 3.159091, "activity_20": 3.758119, "activity_30": 4.053086}, "trend_signal": 0, "fair_value": 3.494006, "relative_strength": -44.772783, "rate_of_change": -1.8787253416453444, "market_dynamics": -1.19784, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.505, "low": 2.28, "close": 2.29, "volume": 2130046}, "trend_line": 4.257, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.953091, "activity_20": 3.566643, "activity_30": 3.920032}, "trend_signal": 0, "fair_value": 3.495032, "relative_strength": -44.520864, "rate_of_change": -2.190388465220839, "market_dynamics": -1.221499, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.21, "close": 2.24, "volume": 2362277}, "trend_line": 4.165, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.765273, "activity_20": 3.38631, "activity_30": 3.789903}, "trend_signal": 0, "fair_value": 3.495417, "relative_strength": -47.065037, "rate_of_change": -2.1611463471928505, "market_dynamics": -1.261181, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.63, "low": 2.225, "close": 2.38, "volume": 30374867}, "trend_line": 4.08, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.633455, "activity_20": 3.23769, "activity_30": 3.674742}, "trend_signal": 0, "fair_value": 3.497404, "relative_strength": -45.355293, "rate_of_change": -2.0408163265306114, "market_dynamics": -1.166392, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.658, "low": 2.31, "close": 2.5, "volume": 7112500}, "trend_line": 4.010667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.552909, "activity_20": 3.115786, "activity_30": 3.572806}, "trend_signal": 0, "fair_value": 3.50016, "relative_strength": -45.098669, "rate_of_change": -1.6993382352941253, "market_dynamics": -1.112049, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 2.565, "low": 2.3, "close": 2.35, "volume": 4790648}, "trend_line": 3.952333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.468182, "activity_20": 2.992357, "activity_30": 3.465667}, "trend_signal": 0, "fair_value": 3.502083, "relative_strength": -48.695664, "rate_of_change": -1.4544712886908808, "market_dynamics": -1.024187, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.67, "low": 2.275, "close": 2.57, "volume": 6979591}, "trend_line": 3.895, "activity_lines": {"activity_5": 2.45, "activity_10": 2.448545, "activity_20": 2.901262, "activity_30": 3.376484}, "trend_signal": 0, "fair_value": 3.504968, "relative_strength": -43.64142, "rate_of_change": -1.4506115754922437, "market_dynamics": -0.866253, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.04, "close": 2.37, "volume": 9060080}, "trend_line": 3.842, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.418364, "activity_20": 2.801833, "activity_30": 3.278097}, "trend_signal": 0, "fair_value": 3.500288, "relative_strength": -50.317572, "rate_of_change": -1.3607188703465964, "market_dynamics": -0.797522, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.785, "low": 2.245, "close": 2.41, "volume": 9423683}, "trend_line": 3.787667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.410727, "activity_20": 2.721595, "activity_30": 3.18571}, "trend_signal": 0, "fair_value": 3.495224, "relative_strength": -48.944079, "rate_of_change": -1.4141853201457621, "market_dynamics": -0.612815, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.38, "close": 2.66, "volume": 5366481}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.455455, "activity_20": 2.67881, "activity_30": 3.112957}, "trend_signal": 0, "fair_value": 3.488109, "relative_strength": -43.998094, "rate_of_change": -1.4080963294819737, "market_dynamics": -0.349483, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.7193, "low": 2.5402, "close": 2.57, "volume": 5048911}, "trend_line": 3.678333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.483455, "activity_20": 2.636857, "activity_30": 3.037839}, "trend_signal": 0, "fair_value": 3.479199, "relative_strength": -47.1351, "rate_of_change": -1.4995984557349344, "market_dynamics": -0.187503, "expectation": {"probability": 52.4059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e/", "share_image": "https://sharemaestro.com/terminal/cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}