{"ticker": {"uuid": "cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e", "symbol": "ORGO", "name": "Organogenesis Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ORGO fell 46.03%, moving from 2.39 to 1.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.39 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "-46.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.39"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.25, "close": 1.29, "volume": 4367409}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.479636, "activity_20": 1.777381, "activity_30": 1.957204}, "trend_signal": 0, "fair_value": 3.330513, "relative_strength": -64.38837, "rate_of_change": -2.055107009421977, "market_dynamics": -1.024335, "expectation": {"probability": 48.5054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.25, "close": 2.3, "volume": 2224344}, "trend_line": 2.991833, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.595091, "activity_20": 2.889714, "activity_30": 3.016495}, "trend_signal": 0, "fair_value": 7.742724, "relative_strength": -26.011495, "rate_of_change": 0.4588728570291786, "market_dynamics": -0.590416, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.13, "close": 2.15, "volume": 2291665}, "trend_line": 2.9925, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.508, "activity_20": 2.793976, "activity_30": 2.962183}, "trend_signal": 0, "fair_value": 7.733109, "relative_strength": -28.094631, "rate_of_change": 0.02229402510099906, "market_dynamics": -0.885978, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.475, "low": 2.08, "close": 2.37, "volume": 2348271}, "trend_line": 2.998833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.47, "activity_20": 2.728095, "activity_30": 2.922022}, "trend_signal": 0, "fair_value": 7.722596, "relative_strength": -24.625768, "rate_of_change": 0.21162907268169423, "market_dynamics": -1.008424, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.41, "low": 1.96, "close": 2.19, "volume": 16427919}, "trend_line": 3.002833, "activity_lines": {"activity_5": 2.256, "activity_10": 2.404545, "activity_20": 2.65169, "activity_30": 2.869839}, "trend_signal": 0, "fair_value": 7.709583, "relative_strength": -31.658132, "rate_of_change": 0.13338522018398502, "market_dynamics": -0.969574, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.67, "low": 2.115, "close": 2.65, "volume": 4513749}, "trend_line": 3.022167, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.435818, "activity_20": 2.624952, "activity_30": 2.847075}, "trend_signal": 0, "fair_value": 7.694006, "relative_strength": -18.518108, "rate_of_change": 0.643858649482012, "market_dynamics": -0.742834, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.53, "close": 2.65, "volume": 1595663}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.464909, "activity_20": 2.601405, "activity_30": 2.823065}, "trend_signal": 0, "fair_value": 7.679006, "relative_strength": -18.696185, "rate_of_change": 0.6617767979069329, "market_dynamics": -0.48396, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.51, "close": 2.73, "volume": 4434734}, "trend_line": 3.0625, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.504909, "activity_20": 2.587952, "activity_30": 2.802925}, "trend_signal": 0, "fair_value": 7.661763, "relative_strength": -15.877869, "rate_of_change": 0.6683722491237309, "market_dynamics": -0.156489, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 3.36, "low": 2.63, "close": 3.33, "volume": 5218213}, "trend_line": 3.070167, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.648364, "activity_20": 2.637214, "activity_30": 2.820183}, "trend_signal": 0, "fair_value": 7.652404, "relative_strength": 2.255915, "rate_of_change": 0.2503510204081662, "market_dynamics": 0.21565, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.18, "close": 3.75, "volume": 4927327}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.214, "activity_10": 2.865455, "activity_20": 2.73119, "activity_30": 2.864043}, "trend_signal": 0, "fair_value": 7.638173, "relative_strength": 11.458933, "rate_of_change": 0.597133641264456, "market_dynamics": 0.53115, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71, "high": 4.19, "low": 3.64, "close": 3.96, "volume": 4125889}, "trend_line": 3.094833, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.104, "activity_20": 2.847643, "activity_30": 2.920269}, "trend_signal": 0, "fair_value": 7.622147, "relative_strength": 16.607038, "rate_of_change": 0.20505099562895074, "market_dynamics": 0.868664, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.485, "low": 3.92, "close": 4.09, "volume": 3839895}, "trend_line": 3.099167, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.337091, "activity_20": 2.976048, "activity_30": 2.984473}, "trend_signal": 0, "fair_value": 7.600096, "relative_strength": 20.088046, "rate_of_change": 0.14003986644836927, "market_dynamics": 1.091339, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.66, "close": 4.21, "volume": 3128305}, "trend_line": 3.1055, "activity_lines": {"activity_5": 4.008, "activity_10": 3.559455, "activity_20": 3.109571, "activity_30": 3.05614}, "trend_signal": 0, "fair_value": 7.578045, "relative_strength": 27.377368, "rate_of_change": 0.20434523212205552, "market_dynamics": 1.122736, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.705, "low": 3.885, "close": 3.915, "volume": 5060204}, "trend_line": 3.110667, "activity_lines": {"activity_5": 4.023667, "activity_10": 3.690727, "activity_20": 3.207571, "activity_30": 3.108366}, "trend_signal": 0, "fair_value": 7.542244, "relative_strength": 14.673573, "rate_of_change": 0.16638222508451778, "market_dynamics": 1.072053, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.915, "low": 3.61, "close": 3.74, "volume": 2475256}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.762091, "activity_20": 3.282929, "activity_30": 3.148968}, "trend_signal": 1, "fair_value": 7.498462, "relative_strength": 6.627915, "rate_of_change": 0.3428846610710843, "market_dynamics": 0.965665, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.465, "close": 3.51, "volume": 2460976}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.784333, "activity_10": 3.763455, "activity_20": 3.332429, "activity_30": 3.174043}, "trend_signal": 1, "fair_value": 7.45391, "relative_strength": -0.422887, "rate_of_change": 0.20292612162817245, "market_dynamics": 0.80867, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.22, "close": 3.33, "volume": 2279734}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.716455, "activity_20": 3.360119, "activity_30": 3.187097}, "trend_signal": 1, "fair_value": 7.391987, "relative_strength": -6.361409, "rate_of_change": 0.1705104795363384, "market_dynamics": 0.642493, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.68, "low": 3.18, "close": 3.65, "volume": 2298369}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.566333, "activity_10": 3.715273, "activity_20": 3.414095, "activity_30": 3.220452}, "trend_signal": 1, "fair_value": 7.333718, "relative_strength": 0.838552, "rate_of_change": -0.2659751037344374, "market_dynamics": 0.511022, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.45, "close": 3.48, "volume": 2955026}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.666455, "activity_20": 3.446024, "activity_30": 3.243376}, "trend_signal": 1, "fair_value": 7.270705, "relative_strength": -2.302956, "rate_of_change": -0.8960954879351951, "market_dynamics": 0.399169, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.3, "close": 3.46, "volume": 1913056}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.611273, "activity_20": 3.474619, "activity_30": 3.266817}, "trend_signal": 1, "fair_value": 7.195385, "relative_strength": -4.173297, "rate_of_change": -0.8719051806345381, "market_dynamics": 0.225556, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.65, "low": 2.52, "close": 2.92, "volume": 4362198}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.463182, "activity_20": 3.448786, "activity_30": 3.257161}, "trend_signal": 1, "fair_value": 7.117372, "relative_strength": -20.126011, "rate_of_change": -1.0316102691269156, "market_dynamics": 0.039259, "expectation": {"probability": 37.3788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.94, "high": 3.285, "low": 2.65, "close": 3.11, "volume": 4627872}, "trend_line": 3.0495, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.368545, "activity_20": 3.438381, "activity_30": 3.261806}, "trend_signal": 1, "fair_value": 7.023718, "relative_strength": -13.474863, "rate_of_change": 0.3785385121790747, "market_dynamics": -0.151444, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.77, "close": 2.85, "volume": 4134916}, "trend_line": 3.056167, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.244455, "activity_20": 3.399357, "activity_30": 3.248935}, "trend_signal": 1, "fair_value": 6.922308, "relative_strength": -19.771486, "rate_of_change": 0.21862600426298595, "market_dynamics": -0.402341, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 2.975, "low": 2.55, "close": 2.61, "volume": 3352359}, "trend_line": 3.0545, "activity_lines": {"activity_5": 2.872, "activity_10": 3.101455, "activity_20": 3.334143, "activity_30": 3.220151}, "trend_signal": 0, "fair_value": 6.814038, "relative_strength": -28.626258, "rate_of_change": -0.054545448596227335, "market_dynamics": -0.605029, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.63, "high": 2.865, "low": 2.585, "close": 2.84, "volume": 1418988}, "trend_line": 3.052167, "activity_lines": {"activity_5": 2.822, "activity_10": 3.024, "activity_20": 3.28969, "activity_30": 3.206312}, "trend_signal": 0, "fair_value": 6.705128, "relative_strength": -21.869811, "rate_of_change": -0.07637911278442104, "market_dynamics": -0.771896, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.915, "low": 2.54, "close": 2.83, "volume": 7940833}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.81, "activity_10": 2.961091, "activity_20": 3.24119, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 6.576859, "relative_strength": -21.431541, "rate_of_change": 0.3276360697170316, "market_dynamics": -0.803966, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.85, "high": 3.065, "low": 2.75, "close": 2.88, "volume": 4579273}, "trend_line": 3.0765, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.919636, "activity_20": 3.196595, "activity_30": 3.180226}, "trend_signal": 0, "fair_value": 6.457756, "relative_strength": -19.64775, "rate_of_change": 0.4680672216766658, "market_dynamics": -0.785809, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.75, "close": 2.9, "volume": 3678143}, "trend_line": 3.0925, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.89, "activity_20": 3.15281, "activity_30": 3.168839}, "trend_signal": 0, "fair_value": 6.335, "relative_strength": -14.563625, "rate_of_change": 0.5200715098326025, "market_dynamics": -0.70009, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 3.065, "low": 2.165, "close": 2.35, "volume": 8801561}, "trend_line": 3.064833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.774, "activity_20": 3.055833, "activity_30": 3.120935}, "trend_signal": 0, "fair_value": 6.206731, "relative_strength": -33.245181, "rate_of_change": -0.8946483427647426, "market_dynamics": -0.610378, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.92, "low": 2.3208, "close": 2.49, "volume": 5665589}, "trend_line": 3.0535, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.704, "activity_20": 2.976857, "activity_30": 3.083849}, "trend_signal": 0, "fair_value": 6.087115, "relative_strength": -29.848681, "rate_of_change": -0.36977544942905655, "market_dynamics": -0.685862, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 3.14, "low": 2.21, "close": 3.03, "volume": 11592134}, "trend_line": 3.075833, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.749818, "activity_20": 2.95531, "activity_30": 3.082333}, "trend_signal": 0, "fair_value": 5.986282, "relative_strength": -15.357217, "rate_of_change": 0.7313902079580715, "market_dynamics": -0.47896, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.69, "close": 2.74, "volume": 6104161}, "trend_line": 3.0905, "activity_lines": {"activity_5": 2.726, "activity_10": 2.740909, "activity_20": 2.910571, "activity_30": 3.060667}, "trend_signal": 0, "fair_value": 5.898397, "relative_strength": -24.472685, "rate_of_change": 0.4768464347706851, "market_dynamics": -0.424007, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.75, "high": 2.845, "low": 2.62, "close": 2.63, "volume": 1890459}, "trend_line": 3.1065, "activity_lines": {"activity_5": 2.702, "activity_10": 2.718727, "activity_20": 2.861786, "activity_30": 3.030957}, "trend_signal": 0, "fair_value": 5.800962, "relative_strength": -27.591693, "rate_of_change": 0.5177155800032361, "market_dynamics": -0.439371, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.53, "close": 2.75, "volume": 4742447}, "trend_line": 3.119167, "activity_lines": {"activity_5": 2.736, "activity_10": 2.722364, "activity_20": 2.831952, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 5.714679, "relative_strength": -22.101072, "rate_of_change": 0.40775792692740975, "market_dynamics": -0.338351, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.775, "low": 2.48, "close": 2.75, "volume": 10658367}, "trend_line": 3.137833, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.723455, "activity_20": 2.807667, "activity_30": 2.98414}, "trend_signal": 0, "fair_value": 5.635385, "relative_strength": -23.128871, "rate_of_change": 0.5984290036410385, "market_dynamics": -0.317746, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.43, "close": 2.495, "volume": 1874109}, "trend_line": 3.132667, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.679818, "activity_20": 2.76381, "activity_30": 2.942667}, "trend_signal": 0, "fair_value": 5.545545, "relative_strength": -31.756193, "rate_of_change": -0.1646359127461533, "market_dynamics": -0.358404, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.425, "close": 2.5, "volume": 7836615}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.643182, "activity_20": 2.725262, "activity_30": 2.901849}, "trend_signal": 0, "fair_value": 5.452468, "relative_strength": -31.01676, "rate_of_change": -0.1596084103417278, "market_dynamics": -0.181371, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.51, "high": 2.84, "low": 2.36, "close": 2.8, "volume": 4039350}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.649, "activity_10": 2.668, "activity_20": 2.719238, "activity_30": 2.88071}, "trend_signal": 0, "fair_value": 5.362788, "relative_strength": -22.054943, "rate_of_change": 0.07459233991341457, "market_dynamics": -0.056197, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.64, "close": 2.78, "volume": 1571390}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.691, "activity_20": 2.715357, "activity_30": 2.858129}, "trend_signal": 0, "fair_value": 5.275032, "relative_strength": -24.669744, "rate_of_change": -0.5857188498402464, "market_dynamics": -0.118384, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.705, "close": 2.91, "volume": 8073167}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.771, "activity_10": 2.729818, "activity_20": 2.72719, "activity_30": 2.845118}, "trend_signal": 0, "fair_value": 5.201058, "relative_strength": -20.007345, "rate_of_change": -0.8998392180140107, "market_dynamics": 0.196558, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.1175, "low": 2.835, "close": 2.9, "volume": 4421332}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.759182, "activity_20": 2.74069, "activity_30": 2.833269}, "trend_signal": 0, "fair_value": 5.123429, "relative_strength": -15.791229, "rate_of_change": -1.1458435687121924, "market_dynamics": 0.317882, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.91, "high": 3.275, "low": 2.87, "close": 3.24, "volume": 2991156}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.852727, "activity_20": 2.786667, "activity_30": 2.845634}, "trend_signal": 0, "fair_value": 5.045865, "relative_strength": -2.332984, "rate_of_change": -0.9294588222480924, "market_dynamics": 0.473325, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.58, "close": 2.66, "volume": 1997875}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.831727, "activity_20": 2.776786, "activity_30": 2.822409}, "trend_signal": 0, "fair_value": 4.968558, "relative_strength": -16.25391, "rate_of_change": -1.7108278145695408, "market_dynamics": 0.516487, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 3.12, "low": 2.39, "close": 2.55, "volume": 3077073}, "trend_line": 2.922833, "activity_lines": {"activity_5": 2.788, "activity_10": 2.790182, "activity_20": 2.757333, "activity_30": 2.795419}, "trend_signal": 0, "fair_value": 4.888173, "relative_strength": -19.58908, "rate_of_change": -1.5328468874617538, "market_dynamics": 0.327628, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.28, "close": 2.56, "volume": 7532748}, "trend_line": 2.8835, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.754091, "activity_20": 2.739119, "activity_30": 2.772011}, "trend_signal": 0, "fair_value": 4.808237, "relative_strength": -23.024227, "rate_of_change": -1.3457149279483165, "market_dynamics": 0.200247, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.965, "low": 2.545, "close": 2.93, "volume": 3591441}, "trend_line": 2.864167, "activity_lines": {"activity_5": 2.74, "activity_10": 2.788727, "activity_20": 2.757476, "activity_30": 2.775011}, "trend_signal": 0, "fair_value": 4.72484, "relative_strength": -12.509784, "rate_of_change": -0.6704699150338146, "market_dynamics": 0.148668, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.85, "close": 2.88, "volume": 1650477}, "trend_line": 2.849167, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.806364, "activity_20": 2.770595, "activity_30": 2.776032}, "trend_signal": 0, "fair_value": 4.636571, "relative_strength": -12.918135, "rate_of_change": -0.5237124790558694, "market_dynamics": 0.211533, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.455, "close": 2.47, "volume": 2519203}, "trend_line": 2.809833, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.742545, "activity_20": 2.744667, "activity_30": 2.75157}, "trend_signal": 0, "fair_value": 4.54516, "relative_strength": -20.430883, "rate_of_change": -1.3805438572045865, "market_dynamics": 0.095912, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.47, "close": 2.81, "volume": 2458641}, "trend_line": 2.7875, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.746545, "activity_20": 2.753167, "activity_30": 2.751581}, "trend_signal": 0, "fair_value": 4.456378, "relative_strength": -14.376769, "rate_of_change": -0.7948159196649663, "market_dynamics": 0.155848, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 3.005, "low": 2.745, "close": 2.83, "volume": 2028175}, "trend_line": 2.7665, "activity_lines": {"activity_5": 2.766, "activity_10": 2.753636, "activity_20": 2.761381, "activity_30": 2.754323}, "trend_signal": 0, "fair_value": 4.375673, "relative_strength": -14.815232, "rate_of_change": -0.7533632286995482, "market_dynamics": 0.088833, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.735, "close": 2.89, "volume": 1881375}, "trend_line": 2.7655, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.773091, "activity_20": 2.77369, "activity_30": 2.76229}, "trend_signal": 0, "fair_value": 4.30766, "relative_strength": -13.173849, "rate_of_change": -0.03614675582867644, "market_dynamics": 0.094015, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.765, "close": 3.08, "volume": 1486677}, "trend_line": 2.7645, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.827273, "activity_20": 2.804762, "activity_30": 2.782581}, "trend_signal": 1, "fair_value": 4.247083, "relative_strength": -7.184175, "rate_of_change": -0.03615982643282915, "market_dynamics": 0.454714, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.06, "high": 3.085, "low": 2.89, "close": 3.07, "volume": 1575363}, "trend_line": 2.771833, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.882545, "activity_20": 2.833262, "activity_30": 2.80229}, "trend_signal": 1, "fair_value": 4.196571, "relative_strength": -8.545204, "rate_of_change": 0.26525592331343945, "market_dynamics": 0.676843, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.26, "low": 3.04, "close": 3.16, "volume": 3647795}, "trend_line": 2.790167, "activity_lines": {"activity_5": 3.062, "activity_10": 2.946727, "activity_20": 2.868238, "activity_30": 2.827333}, "trend_signal": 1, "fair_value": 4.148878, "relative_strength": -6.038281, "rate_of_change": 0.6614395600312086, "market_dynamics": 0.957885, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.79, "close": 2.8, "volume": 927775}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.934364, "activity_20": 2.866976, "activity_30": 2.827968}, "trend_signal": 1, "fair_value": 4.096442, "relative_strength": -16.740638, "rate_of_change": -0.04781075828077482, "market_dynamics": 0.906184, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.755, "close": 2.78, "volume": 2469817}, "trend_line": 2.787167, "activity_lines": {"activity_5": 2.92, "activity_10": 2.914, "activity_20": 2.863571, "activity_30": 2.827398}, "trend_signal": 1, "fair_value": 4.042083, "relative_strength": -15.809819, "rate_of_change": -0.05973824893780744, "market_dynamics": 0.720281, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 3.345, "low": 2.75, "close": 3.28, "volume": 1905300}, "trend_line": 2.8005, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.987273, "activity_20": 2.906429, "activity_30": 2.859194}, "trend_signal": 1, "fair_value": 3.991506, "relative_strength": -5.975504, "rate_of_change": 0.4783710484517008, "market_dynamics": 0.871704, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34, "high": 4.57, "low": 3.33, "close": 3.86, "volume": 6144635}, "trend_line": 2.8325, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.158727, "activity_20": 3.00081, "activity_30": 2.927548}, "trend_signal": 1, "fair_value": 3.95266, "relative_strength": 14.286764, "rate_of_change": 1.1426530976611329, "market_dynamics": 1.012661, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.76, "close": 4.05, "volume": 4509481}, "trend_line": 2.889167, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.339455, "activity_20": 3.108238, "activity_30": 3.006097}, "trend_signal": 1, "fair_value": 3.91484, "relative_strength": 17.342456, "rate_of_change": 2.000600176522507, "market_dynamics": 1.436577, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.83, "close": 3.87, "volume": 3137785}, "trend_line": 2.935167, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.464909, "activity_20": 3.192476, "activity_30": 3.069376}, "trend_signal": 1, "fair_value": 3.878494, "relative_strength": 11.088332, "rate_of_change": 1.592154416826712, "market_dynamics": 1.819022, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.58, "close": 3.68, "volume": 9685761}, "trend_line": 2.956833, "activity_lines": {"activity_5": 3.802, "activity_10": 3.536909, "activity_20": 3.254048, "activity_30": 3.11743}, "trend_signal": 1, "fair_value": 3.84016, "relative_strength": 2.72642, "rate_of_change": 0.7381522073531144, "market_dynamics": 1.813878, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.28, "close": 3.4, "volume": 2659881}, "trend_line": 2.978833, "activity_lines": {"activity_5": 3.686, "activity_10": 3.543636, "activity_20": 3.285238, "activity_30": 3.146022}, "trend_signal": 1, "fair_value": 3.801122, "relative_strength": -5.034248, "rate_of_change": 0.7440393150373997, "market_dynamics": 1.539594, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.05, "close": 3.05, "volume": 4630301}, "trend_line": 2.992833, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.480909, "activity_20": 3.282333, "activity_30": 3.150613}, "trend_signal": 1, "fair_value": 3.755288, "relative_strength": -11.890463, "rate_of_change": 0.4699827079933731, "market_dynamics": 1.103636, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.015, "close": 3.19, "volume": 1312758}, "trend_line": 3.0075, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.444, "activity_20": 3.290905, "activity_30": 3.163333}, "trend_signal": 1, "fair_value": 3.716506, "relative_strength": -7.632165, "rate_of_change": 0.4900707790912411, "market_dynamics": 0.64655, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.97, "close": 3.1, "volume": 1802006}, "trend_line": 3.019167, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.390182, "activity_20": 3.287857, "activity_30": 3.169301}, "trend_signal": 1, "fair_value": 3.683686, "relative_strength": -8.296101, "rate_of_change": 0.3879301745635942, "market_dynamics": 0.145567, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.945, "close": 3.01, "volume": 2816619}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.314545, "activity_20": 3.273667, "activity_30": 3.16871}, "trend_signal": 1, "fair_value": 3.649006, "relative_strength": -7.959345, "rate_of_change": 0.5685674227361392, "market_dynamics": -0.222584, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.875, "close": 3.34, "volume": 2688237}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.294727, "activity_20": 3.290524, "activity_30": 3.188301}, "trend_signal": 1, "fair_value": 3.623558, "relative_strength": 0.038404, "rate_of_change": 0.9221649931018773, "market_dynamics": -0.347542, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.38, "high": 3.575, "low": 3.35, "close": 3.56, "volume": 1764398}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.313818, "activity_20": 3.326143, "activity_30": 3.22028}, "trend_signal": 1, "fair_value": 3.600801, "relative_strength": 5.549814, "rate_of_change": 0.8267378251645616, "market_dynamics": -0.352488, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.51, "close": 3.68, "volume": 2797822}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.360182, "activity_20": 3.368, "activity_30": 3.258366}, "trend_signal": 1, "fair_value": 3.578301, "relative_strength": 10.896257, "rate_of_change": 0.9709784258303645, "market_dynamics": -0.207632, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.4, "close": 3.46, "volume": 1421404}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.373273, "activity_20": 3.384762, "activity_30": 3.280323}, "trend_signal": 1, "fair_value": 3.551635, "relative_strength": 4.706443, "rate_of_change": 0.5876588751299324, "market_dynamics": -0.129887, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.47, "close": 3.7, "volume": 1315911}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.437455, "activity_20": 3.421381, "activity_30": 3.316581}, "trend_signal": 1, "fair_value": 3.533878, "relative_strength": 9.217575, "rate_of_change": 0.8498087954110969, "market_dynamics": -0.109395, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.2, "close": 3.21, "volume": 1863485}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.412182, "activity_20": 3.407476, "activity_30": 3.319505}, "trend_signal": 1, "fair_value": 3.507596, "relative_strength": -2.516475, "rate_of_change": -0.03159890124301653, "market_dynamics": -0.27193, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 6.4, "low": 3.07, "close": 6.21, "volume": 60425921}, "trend_line": 3.282, "activity_lines": {"activity_5": 4.372667, "activity_10": 3.935818, "activity_20": 3.678667, "activity_30": 3.516043}, "trend_signal": 1, "fair_value": 3.492276, "relative_strength": 91.917399, "rate_of_change": 3.740374698095604, "market_dynamics": 0.096268, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.99, "high": 6.71, "low": 4.99, "close": 5.155, "volume": 13024898}, "trend_line": 3.368833, "activity_lines": {"activity_5": 4.740333, "activity_10": 4.210182, "activity_20": 3.834429, "activity_30": 3.636882}, "trend_signal": 1, "fair_value": 3.476474, "relative_strength": 62.967443, "rate_of_change": 2.6457343083485663, "market_dynamics": 0.481751, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.99, "close": 5.01, "volume": 4857377}, "trend_line": 3.4505, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.422455, "activity_20": 3.966881, "activity_30": 3.742763}, "trend_signal": 1, "fair_value": 3.461474, "relative_strength": 60.546567, "rate_of_change": 2.424192591321681, "market_dynamics": 0.800601, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.215, "low": 4.795, "close": 4.88, "volume": 6641334}, "trend_line": 3.5155, "activity_lines": {"activity_5": 5.035667, "activity_10": 4.576364, "activity_20": 4.076429, "activity_30": 3.834989}, "trend_signal": 1, "fair_value": 3.446346, "relative_strength": 54.050297, "rate_of_change": 1.883784958701636, "market_dynamics": 1.26001, "expectation": {"probability": 35.2764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.57, "low": 4.445, "close": 4.5, "volume": 6362935}, "trend_line": 3.5695, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.627182, "activity_20": 4.139786, "activity_30": 3.898505}, "trend_signal": 1, "fair_value": 3.424615, "relative_strength": 44.119388, "rate_of_change": 1.5360546152752175, "market_dynamics": 1.027215, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.67, "close": 3.87, "volume": 6344797}, "trend_line": 3.616167, "activity_lines": {"activity_5": 4.477667, "activity_10": 4.542364, "activity_20": 4.137333, "activity_30": 3.917892}, "trend_signal": 1, "fair_value": 3.399103, "relative_strength": 36.449845, "rate_of_change": 1.3073819862725813, "market_dynamics": 0.741338, "expectation": {"probability": 33.2072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.66, "high": 4.28, "low": 3.52, "close": 4.26, "volume": 8290864}, "trend_line": 3.6645, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.522818, "activity_20": 4.171976, "activity_30": 3.95943}, "trend_signal": 1, "fair_value": 3.379295, "relative_strength": 38.614423, "rate_of_change": 1.3365809709562628, "market_dynamics": 0.53656, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.09, "close": 4.22, "volume": 4447038}, "trend_line": 3.710833, "activity_lines": {"activity_5": 4.242, "activity_10": 4.485455, "activity_20": 4.20181, "activity_30": 3.995269}, "trend_signal": 1, "fair_value": 3.362756, "relative_strength": 39.519291, "rate_of_change": 1.2643744030563564, "market_dynamics": 0.292846, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.68, "low": 4.1417, "close": 4.56, "volume": 10470352}, "trend_line": 3.7665, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.496091, "activity_20": 4.262357, "activity_30": 4.050054}, "trend_signal": 1, "fair_value": 3.350705, "relative_strength": 40.034194, "rate_of_change": 1.5001214013134014, "market_dynamics": 0.154488, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 5.505, "low": 4.55, "close": 5.28, "volume": 8358713}, "trend_line": 3.839833, "activity_lines": {"activity_5": 4.646, "activity_10": 4.622, "activity_20": 4.387286, "activity_30": 4.147699}, "trend_signal": 1, "fair_value": 3.344744, "relative_strength": 54.570236, "rate_of_change": 1.946979954865256, "market_dynamics": 0.245097, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.27, "high": 5.55, "low": 2.9, "close": 3.06, "volume": 17258476}, "trend_line": 3.8395, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.306636, "activity_20": 4.291833, "activity_30": 4.097387}, "trend_signal": 1, "fair_value": 3.324808, "relative_strength": -10.107019, "rate_of_change": -0.008672252152630509, "market_dynamics": -0.015654, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.32, "low": 2.88, "close": 3.08, "volume": 7877506}, "trend_line": 3.836833, "activity_lines": {"activity_5": 3.788, "activity_10": 4.052182, "activity_20": 4.198238, "activity_30": 4.048387}, "trend_signal": 0, "fair_value": 3.306218, "relative_strength": -15.292787, "rate_of_change": -0.06946216955333238, "market_dynamics": -0.276738, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.05, "high": 3.275, "low": 2.9, "close": 2.9, "volume": 3468524}, "trend_line": 3.840167, "activity_lines": {"activity_5": 3.408, "activity_10": 3.802727, "activity_20": 4.088024, "activity_30": 3.987946}, "trend_signal": 0, "fair_value": 3.286538, "relative_strength": -18.30276, "rate_of_change": 0.08689458206807985, "market_dynamics": -0.615956, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.725, "close": 2.74, "volume": 3124402}, "trend_line": 3.838833, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.562545, "activity_20": 3.963524, "activity_30": 3.916968}, "trend_signal": 0, "fair_value": 3.268462, "relative_strength": -24.097678, "rate_of_change": -0.03473807258902924, "market_dynamics": -1.046101, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 3.14, "low": 2.6101, "close": 3.03, "volume": 4976870}, "trend_line": 3.8305, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.414, "activity_20": 3.867929, "activity_30": 3.864785}, "trend_signal": 0, "fair_value": 3.255513, "relative_strength": -17.71768, "rate_of_change": -0.21707117762091677, "market_dynamics": -1.155305, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.065, "close": 3.07, "volume": 5656065}, "trend_line": 3.804167, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.299455, "activity_20": 3.777619, "activity_30": 3.81572}, "trend_signal": 0, "fair_value": 3.242244, "relative_strength": -16.299244, "rate_of_change": -0.6874559456989876, "market_dynamics": -1.189746, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.36, "low": 3.08, "close": 3.23, "volume": 3274175}, "trend_line": 3.776833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.228545, "activity_20": 3.704881, "activity_30": 3.778677}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": -12.132051, "rate_of_change": -0.7185278669417035, "market_dynamics": -1.177899, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.73, "low": 3.13, "close": 3.67, "volume": 5461095}, "trend_line": 3.770167, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.256364, "activity_20": 3.67619, "activity_30": 3.771785}, "trend_signal": 0, "fair_value": 3.222372, "relative_strength": -4.35733, "rate_of_change": -0.17649708101999906, "market_dynamics": -1.028847, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.67, "high": 4.25, "low": 3.59, "close": 4.25, "volume": 3866850}, "trend_line": 3.789167, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.399636, "activity_20": 3.701738, "activity_30": 3.802742}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": 8.540719, "rate_of_change": 0.5039564560402796, "market_dynamics": -0.771337, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 4.695, "low": 4.17, "close": 4.3, "volume": 4368440}, "trend_line": 3.819167, "activity_lines": {"activity_5": 3.936, "activity_10": 3.557636, "activity_20": 3.729429, "activity_30": 3.835699}, "trend_signal": 0, "fair_value": 3.210705, "relative_strength": 9.665156, "rate_of_change": 0.7917307418754637, "market_dynamics": -0.463507, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.53, "low": 3.77, "close": 4.37, "volume": 5876509}, "trend_line": 3.863167, "activity_lines": {"activity_5": 4.158, "activity_10": 3.746182, "activity_20": 3.758595, "activity_30": 3.871237}, "trend_signal": 0, "fair_value": 3.204295, "relative_strength": 9.557191, "rate_of_change": 1.152083687359039, "market_dynamics": -0.11575, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 5.035, "low": 4.3, "close": 5.03, "volume": 4236342}, "trend_line": 3.9245, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.030909, "activity_20": 3.859381, "activity_30": 3.946516}, "trend_signal": 0, "fair_value": 3.199744, "relative_strength": 24.345451, "rate_of_change": 1.5876352226036388, "market_dynamics": 0.183095, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05, "high": 5.148, "low": 4.36, "close": 4.51, "volume": 3426908}, "trend_line": 3.9715, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.185636, "activity_20": 3.911238, "activity_30": 3.98429}, "trend_signal": 0, "fair_value": 3.188974, "relative_strength": 13.338922, "rate_of_change": 1.1976047904191542, "market_dynamics": 0.303198, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 4.715, "low": 3.58, "close": 4.555, "volume": 4270355}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.596333, "activity_10": 4.319273, "activity_20": 3.969762, "activity_30": 4.021935}, "trend_signal": 0, "fair_value": 3.187917, "relative_strength": 9.695413, "rate_of_change": 1.2967392672793625, "market_dynamics": 0.357167, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.59, "high": 4.995, "low": 4.46, "close": 4.73, "volume": 3233781}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.451727, "activity_20": 4.0465, "activity_30": 4.067548}, "trend_signal": 0, "fair_value": 3.191122, "relative_strength": 12.528896, "rate_of_change": 1.1517027094208458, "market_dynamics": 0.485049, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 4.945, "low": 4.41, "close": 4.89, "volume": 2810427}, "trend_line": 4.113667, "activity_lines": {"activity_5": 4.739, "activity_10": 4.582364, "activity_20": 4.137381, "activity_30": 4.120495}, "trend_signal": 1, "fair_value": 3.197532, "relative_strength": 16.684454, "rate_of_change": 1.0894660132262484, "market_dynamics": 0.537781, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.66, "close": 5.15, "volume": 2706900}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.727182, "activity_20": 4.248167, "activity_30": 4.187355}, "trend_signal": 1, "fair_value": 3.208173, "relative_strength": 22.280625, "rate_of_change": 1.1911513498783322, "market_dynamics": 0.664845, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.03, "high": 5.195, "low": 4.855, "close": 5.0, "volume": 4348277}, "trend_line": 4.214, "activity_lines": {"activity_5": 4.952333, "activity_10": 4.809818, "activity_20": 4.340429, "activity_30": 4.241376}, "trend_signal": 1, "fair_value": 3.216506, "relative_strength": 16.597817, "rate_of_change": 1.2331757500660159, "market_dynamics": 0.81642, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.095, "low": 4.745, "close": 4.93, "volume": 4835764}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.974, "activity_10": 4.855545, "activity_20": 4.42231, "activity_30": 4.28757}, "trend_signal": 1, "fair_value": 3.226442, "relative_strength": 12.175625, "rate_of_change": 0.9729473184622562, "market_dynamics": 0.854398, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.93, "high": 4.975, "low": 4.5612, "close": 4.58, "volume": 2683238}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.825273, "activity_20": 4.469095, "activity_30": 4.308538}, "trend_signal": 1, "fair_value": 3.235673, "relative_strength": 1.551025, "rate_of_change": 1.073254994124557, "market_dynamics": 0.709365, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 4.99, "low": 3.945, "close": 4.1, "volume": 6134157}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.702636, "activity_20": 4.4735, "activity_30": 4.295591}, "trend_signal": 1, "fair_value": 3.241186, "relative_strength": -8.893295, "rate_of_change": -1.6354207382250217, "market_dynamics": 0.551028, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.405, "low": 3.99, "close": 4.29, "volume": 4505895}, "trend_line": 4.2015, "activity_lines": {"activity_5": 4.43, "activity_10": 4.619455, "activity_20": 4.491048, "activity_30": 4.299441}, "trend_signal": 1, "fair_value": 3.248173, "relative_strength": -5.992328, "rate_of_change": -0.6815775495687849, "market_dynamics": 0.280298, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.89, "close": 3.96, "volume": 2696050}, "trend_line": 4.1665, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.489727, "activity_20": 4.471405, "activity_30": 4.28386}, "trend_signal": 1, "fair_value": 3.253045, "relative_strength": -11.314039, "rate_of_change": -0.8330358205402866, "market_dynamics": -0.178595, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.84, "close": 4.04, "volume": 2046535}, "trend_line": 4.1385, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.384545, "activity_20": 4.454333, "activity_30": 4.275699}, "trend_signal": 0, "fair_value": 3.25875, "relative_strength": -11.743558, "rate_of_change": -0.6720268810752542, "market_dynamics": -0.457788, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.02, "close": 4.26, "volume": 2104968}, "trend_line": 4.1305, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.328727, "activity_20": 4.452024, "activity_30": 4.283538}, "trend_signal": 1, "fair_value": 3.264904, "relative_strength": -9.204724, "rate_of_change": -0.19330675365470598, "market_dynamics": -0.693497, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.13, "close": 4.25, "volume": 5125054}, "trend_line": 4.143167, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.279636, "activity_20": 4.442905, "activity_30": 4.291247}, "trend_signal": 1, "fair_value": 3.271827, "relative_strength": -11.370618, "rate_of_change": 0.30666989468588374, "market_dynamics": -0.743538, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26, "high": 6.2, "low": 3.84, "close": 5.63, "volume": 37663415}, "trend_line": 4.188833, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.493091, "activity_20": 4.559595, "activity_30": 4.387172}, "trend_signal": 1, "fair_value": 3.289455, "relative_strength": 20.274305, "rate_of_change": 1.102200321638007, "market_dynamics": -0.317932, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78, "high": 7.0771, "low": 5.7134, "close": 6.1, "volume": 10232887}, "trend_line": 4.2515, "activity_lines": {"activity_5": 5.222, "activity_10": 4.783273, "activity_20": 4.709619, "activity_30": 4.510473}, "trend_signal": 1, "fair_value": 3.311955, "relative_strength": 29.786771, "rate_of_change": 1.4960491382683496, "market_dynamics": 0.102193, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.09, "close": 5.59, "volume": 9210688}, "trend_line": 4.285833, "activity_lines": {"activity_5": 5.466667, "activity_10": 4.960727, "activity_20": 4.7995, "activity_30": 4.596828}, "trend_signal": 1, "fair_value": 3.329968, "relative_strength": 22.289426, "rate_of_change": 0.8075502763730487, "market_dynamics": 0.419709, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.11, "close": 5.18, "volume": 4375585}, "trend_line": 4.2825, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.051636, "activity_20": 4.843952, "activity_30": 4.654516}, "trend_signal": 1, "fair_value": 3.345737, "relative_strength": 7.7843, "rate_of_change": -0.07776784583068155, "market_dynamics": 0.541024, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.71, "close": 4.74, "volume": 7498779}, "trend_line": 4.3385, "activity_lines": {"activity_5": 5.268, "activity_10": 5.051636, "activity_20": 4.84231, "activity_30": 4.684032}, "trend_signal": 1, "fair_value": 3.359135, "relative_strength": -2.486666, "rate_of_change": 1.3076474022183318, "market_dynamics": 0.318301, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.845, "low": 4.605, "close": 4.82, "volume": 7221980}, "trend_line": 4.3965, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.054545, "activity_20": 4.846524, "activity_30": 4.715097}, "trend_signal": 1, "fair_value": 3.373558, "relative_strength": 0.723688, "rate_of_change": 1.3368675809611577, "market_dynamics": 0.111527, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 5.795, "low": 4.75, "close": 5.6, "volume": 10527530}, "trend_line": 4.4865, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.189636, "activity_20": 4.926024, "activity_30": 4.792742}, "trend_signal": 1, "fair_value": 3.392853, "relative_strength": 15.472063, "rate_of_change": 2.047082906857745, "market_dynamics": 0.143136, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.905, "low": 5.24, "close": 5.275, "volume": 6709620}, "trend_line": 4.571, "activity_lines": {"activity_5": 5.193, "activity_10": 5.235818, "activity_20": 4.969381, "activity_30": 4.843613}, "trend_signal": 1, "fair_value": 3.409423, "relative_strength": 6.834627, "rate_of_change": 1.883428061963654, "market_dynamics": 0.214566, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.61, "close": 4.635, "volume": 5435382}, "trend_line": 4.6245, "activity_lines": {"activity_5": 5.030333, "activity_10": 5.143182, "activity_20": 4.948357, "activity_30": 4.847742}, "trend_signal": 1, "fair_value": 3.422212, "relative_strength": -4.837192, "rate_of_change": 1.1704222270838012, "market_dynamics": 0.219547, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 4.6579, "low": 4.1, "close": 4.21, "volume": 4071936}, "trend_line": 4.6625, "activity_lines": {"activity_5": 4.762333, "activity_10": 4.966455, "activity_20": 4.88731, "activity_30": 4.821}, "trend_signal": 1, "fair_value": 3.432596, "relative_strength": -15.583329, "rate_of_change": 0.8217104551843305, "market_dynamics": 0.080738, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.275, "low": 3.775, "close": 3.79, "volume": 3631999}, "trend_line": 4.681167, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.714091, "activity_20": 4.7895, "activity_30": 4.76471}, "trend_signal": 0, "fair_value": 3.44016, "relative_strength": -23.283841, "rate_of_change": 0.40036461126006767, "market_dynamics": -0.329758, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.595, "close": 3.92, "volume": 2996169}, "trend_line": 4.6895, "activity_lines": {"activity_5": 4.129, "activity_10": 4.518818, "activity_20": 4.710548, "activity_30": 4.715602}, "trend_signal": 0, "fair_value": 3.448622, "relative_strength": -20.75021, "rate_of_change": 0.1780111668735484, "market_dynamics": -0.689366, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.041, "low": 3.84, "close": 4.0, "volume": 2586464}, "trend_line": 4.681167, "activity_lines": {"activity_5": 4.007, "activity_10": 4.377727, "activity_20": 4.644357, "activity_30": 4.671118}, "trend_signal": 0, "fair_value": 3.456314, "relative_strength": -18.894895, "rate_of_change": -0.1776948501972381, "market_dynamics": -0.929993, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.375, "low": 3.695, "close": 3.77, "volume": 3135358}, "trend_line": 4.6635, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.223727, "activity_20": 4.56069, "activity_30": 4.612333}, "trend_signal": 0, "fair_value": 3.463814, "relative_strength": -21.938015, "rate_of_change": -0.3774058904542461, "market_dynamics": -1.084171, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.66, "close": 3.73, "volume": 2313566}, "trend_line": 4.642167, "activity_lines": {"activity_5": 3.824, "activity_10": 4.088091, "activity_20": 4.477071, "activity_30": 4.552108}, "trend_signal": 0, "fair_value": 3.471314, "relative_strength": -21.638762, "rate_of_change": -0.45744612415568287, "market_dynamics": -1.158935, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.71, "high": 4.105, "low": 3.71, "close": 3.99, "volume": 1964924}, "trend_line": 4.6075, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.018091, "activity_20": 4.419976, "activity_30": 4.510032}, "trend_signal": 0, "fair_value": 3.481571, "relative_strength": -17.210075, "rate_of_change": -0.7467848528499682, "market_dynamics": -1.213531, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.18, "close": 3.21, "volume": 4008512}, "trend_line": 4.564167, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.821364, "activity_20": 4.290024, "activity_30": 4.419871}, "trend_signal": 0, "fair_value": 3.483429, "relative_strength": -32.07345, "rate_of_change": -0.9404883342376478, "market_dynamics": -1.288551, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.165, "low": 2.735, "close": 2.79, "volume": 5628052}, "trend_line": 4.505333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.591727, "activity_20": 4.123643, "activity_30": 4.305409}, "trend_signal": 0, "fair_value": 3.486699, "relative_strength": -39.336878, "rate_of_change": -1.28904135190496, "market_dynamics": -1.28558, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.815, "low": 2.605, "close": 2.64, "volume": 3221890}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.38, "activity_20": 3.948929, "activity_30": 4.185065}, "trend_signal": 0, "fair_value": 3.490801, "relative_strength": -41.121941, "rate_of_change": -1.546300795079979, "market_dynamics": -1.303242, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.64, "high": 2.7119, "low": 2.305, "close": 2.39, "volume": 3560096}, "trend_line": 4.352333, "activity_lines": {"activity_5": 2.752667, "activity_10": 3.159091, "activity_20": 3.758119, "activity_30": 4.053086}, "trend_signal": 0, "fair_value": 3.494006, "relative_strength": -44.772781, "rate_of_change": -1.8787253416453444, "market_dynamics": -1.328352, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.505, "low": 2.28, "close": 2.29, "volume": 2130046}, "trend_line": 4.257, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.953091, "activity_20": 3.566643, "activity_30": 3.920032}, "trend_signal": 0, "fair_value": 3.495032, "relative_strength": -44.520864, "rate_of_change": -2.190388465220839, "market_dynamics": -1.353595, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.21, "close": 2.24, "volume": 2362277}, "trend_line": 4.165, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.765273, "activity_20": 3.38631, "activity_30": 3.789903}, "trend_signal": 0, "fair_value": 3.495417, "relative_strength": -47.065037, "rate_of_change": -2.1611463471928505, "market_dynamics": -1.393278, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.63, "low": 2.225, "close": 2.38, "volume": 30374867}, "trend_line": 4.08, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.633455, "activity_20": 3.23769, "activity_30": 3.674742}, "trend_signal": 0, "fair_value": 3.497404, "relative_strength": -45.355293, "rate_of_change": -2.0408163265306114, "market_dynamics": -1.303906, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.658, "low": 2.31, "close": 2.5, "volume": 7112500}, "trend_line": 4.010667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.552909, "activity_20": 3.115786, "activity_30": 3.572806}, "trend_signal": 0, "fair_value": 3.50016, "relative_strength": -45.098669, "rate_of_change": -1.6993382352941253, "market_dynamics": -1.241136, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.49, "high": 2.565, "low": 2.3, "close": 2.35, "volume": 4790648}, "trend_line": 3.952333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.468182, "activity_20": 2.992357, "activity_30": 3.465667}, "trend_signal": 0, "fair_value": 3.502083, "relative_strength": -48.639667, "rate_of_change": -1.4544712886908808, "market_dynamics": -1.143785, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.67, "low": 2.275, "close": 2.57, "volume": 6979591}, "trend_line": 3.895, "activity_lines": {"activity_5": 2.45, "activity_10": 2.448545, "activity_20": 2.901262, "activity_30": 3.376484}, "trend_signal": 0, "fair_value": 3.504968, "relative_strength": -43.580593, "rate_of_change": -1.4506115754922437, "market_dynamics": -0.967277, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.04, "close": 2.37, "volume": 9060080}, "trend_line": 3.842, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.418364, "activity_20": 2.801833, "activity_30": 3.278097}, "trend_signal": 0, "fair_value": 3.500288, "relative_strength": -50.264484, "rate_of_change": -1.3607188703465964, "market_dynamics": -0.874024, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.785, "low": 2.245, "close": 2.41, "volume": 9423683}, "trend_line": 3.787667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.410727, "activity_20": 2.721595, "activity_30": 3.18571}, "trend_signal": 0, "fair_value": 3.495224, "relative_strength": -48.890089, "rate_of_change": -1.4141853201457621, "market_dynamics": -0.665603, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.38, "close": 2.66, "volume": 5366481}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.455455, "activity_20": 2.67881, "activity_30": 3.112957}, "trend_signal": 0, "fair_value": 3.488109, "relative_strength": -43.939554, "rate_of_change": -1.4080963294819737, "market_dynamics": -0.378557, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.7193, "low": 2.5402, "close": 2.57, "volume": 5048911}, "trend_line": 3.678333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.483455, "activity_20": 2.636857, "activity_30": 3.037839}, "trend_signal": 0, "fair_value": 3.479199, "relative_strength": -47.080448, "rate_of_change": -1.4995984557349344, "market_dynamics": -0.20204, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.18, "close": 2.42, "volume": 4505990}, "trend_line": 3.571333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.480909, "activity_20": 2.588429, "activity_30": 2.956656}, "trend_signal": 0, "fair_value": 3.468942, "relative_strength": -47.464878, "rate_of_change": -2.9089264076960886, "market_dynamics": 0.00193, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.41, "high": 2.575, "low": 2.32, "close": 2.34, "volume": 3055788}, "trend_line": 3.446, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.461455, "activity_20": 2.538905, "activity_30": 2.877215}, "trend_signal": 0, "fair_value": 3.45984, "relative_strength": -49.964626, "rate_of_change": -3.5094179120233235, "market_dynamics": 0.114702, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.385, "high": 2.4576, "low": 2.31, "close": 2.44, "volume": 3065333}, "trend_line": 3.341, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.458364, "activity_20": 2.506429, "activity_30": 2.812312}, "trend_signal": 0, "fair_value": 3.453558, "relative_strength": -48.749923, "rate_of_change": -3.047011027278003, "market_dynamics": 0.17747, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.44, "high": 2.545, "low": 2.32, "close": 2.43, "volume": 5421751}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.452364, "activity_20": 2.480429, "activity_30": 2.753538}, "trend_signal": 0, "fair_value": 3.447853, "relative_strength": -46.026218, "rate_of_change": -2.743699491170313, "market_dynamics": 0.29436, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.305, "close": 2.36, "volume": 2416968}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.396, "activity_10": 2.434909, "activity_20": 2.454143, "activity_30": 2.696161}, "trend_signal": 0, "fair_value": 3.44266, "relative_strength": -47.335761, "rate_of_change": -2.4415164589163405, "market_dynamics": 0.346605, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.345, "close": 2.4, "volume": 3541835}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.424545, "activity_20": 2.43819, "activity_30": 2.646484}, "trend_signal": 0, "fair_value": 3.433045, "relative_strength": -46.66555, "rate_of_change": -2.5447003154574146, "market_dynamics": 0.413937, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.4, "high": 2.685, "low": 2.235, "close": 2.62, "volume": 4414164}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.472, "activity_10": 2.457273, "activity_20": 2.450762, "activity_30": 2.616204}, "trend_signal": 0, "fair_value": 3.422147, "relative_strength": -38.477508, "rate_of_change": -3.2153542528435644, "market_dynamics": 0.513388, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.32, "close": 2.39, "volume": 3629309}, "trend_line": 2.893833, "activity_lines": {"activity_5": 2.452, "activity_10": 2.443636, "activity_20": 2.444238, "activity_30": 2.577495}, "trend_signal": 0, "fair_value": 3.410096, "relative_strength": -41.980334, "rate_of_change": -3.216287625418071, "market_dynamics": 0.457772, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.41, "high": 2.605, "low": 2.295, "close": 2.37, "volume": 2728903}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.426727, "activity_20": 2.437714, "activity_30": 2.543699}, "trend_signal": 0, "fair_value": 3.400481, "relative_strength": -41.902915, "rate_of_change": -2.608996441743525, "market_dynamics": 0.432499, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.54, "close": 1.86, "volume": 7857179}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.322364, "activity_20": 2.383905, "activity_30": 2.481871}, "trend_signal": 0, "fair_value": 3.394679, "relative_strength": -55.843336, "rate_of_change": -2.779408962674026, "market_dynamics": 0.262311, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.72, "close": 1.79, "volume": 4362641}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.218182, "activity_20": 2.325952, "activity_30": 2.420581}, "trend_signal": 0, "fair_value": 3.389167, "relative_strength": -57.155828, "rate_of_change": -2.433102189781031, "market_dynamics": -0.058891, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.7, "close": 1.8, "volume": 3199205}, "trend_line": 2.602667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.127273, "activity_20": 2.271333, "activity_30": 2.364237}, "trend_signal": 0, "fair_value": 3.383654, "relative_strength": -54.887847, "rate_of_change": -2.6433669131380237, "market_dynamics": -0.300433, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.66, "close": 1.74, "volume": 2733610}, "trend_line": 2.527333, "activity_lines": {"activity_5": 1.824, "activity_10": 2.035273, "activity_20": 2.213095, "activity_30": 2.308581}, "trend_signal": 0, "fair_value": 3.376154, "relative_strength": -55.561386, "rate_of_change": -2.8944924571602817, "market_dynamics": -0.612166, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.59, "close": 1.71, "volume": 3916050}, "trend_line": 2.458667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.950545, "activity_20": 2.155048, "activity_30": 2.255849}, "trend_signal": 0, "fair_value": 3.370897, "relative_strength": -55.490761, "rate_of_change": -2.7169352040273242, "market_dynamics": -0.757375, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.47, "close": 1.49, "volume": 3202094}, "trend_line": 2.384, "activity_lines": {"activity_5": 1.66, "activity_10": 1.838909, "activity_20": 2.07981, "activity_30": 2.193355}, "trend_signal": 0, "fair_value": 3.364744, "relative_strength": -60.084795, "rate_of_change": -3.0368895015063146, "market_dynamics": -0.867722, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.34, "close": 1.42, "volume": 3546065}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.730364, "activity_20": 2.002, "activity_30": 2.131161}, "trend_signal": 0, "fair_value": 3.358333, "relative_strength": -61.499093, "rate_of_change": -3.5934144295301986, "market_dynamics": -0.934169, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.41, "high": 1.495, "low": 1.36, "close": 1.41, "volume": 2327159}, "trend_line": 2.238333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.637818, "activity_20": 1.928714, "activity_30": 2.073849}, "trend_signal": 0, "fair_value": 3.346987, "relative_strength": -62.282207, "rate_of_change": -2.6105877607814034, "market_dynamics": -0.984418, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 2681458}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.552727, "activity_20": 1.852381, "activity_30": 2.015247}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": -63.923302, "rate_of_change": -2.1742073230390595, "market_dynamics": -1.06169, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.25, "close": 1.29, "volume": 4367409}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.479636, "activity_20": 1.777381, "activity_30": 1.957204}, "trend_signal": 0, "fair_value": 3.330513, "relative_strength": -64.38837, "rate_of_change": -2.055107009421977, "market_dynamics": -1.024335, "expectation": {"probability": 48.5054, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.39, 2.29, 2.2, 2.38, 2.15, 2.65, 2.61, 2.7, 3.39, 3.71, 3.99, 4.04, 4.22, 3.85, 3.82, 3.5, 3.25, 3.62, 3.49, 3.43, 2.94, 3.11, 2.87, 2.63, 2.86, 2.85, 2.91, 2.94, 2.35, 2.52, 2.97, 2.75, 2.7, 2.76, 2.73, 2.48, 2.51, 2.9, 2.83, 2.95, 2.91, 3.24, 2.51, 2.55, 2.63, 2.93, 2.83, 2.48, 2.82, 2.86, 2.89, 3.06, 3.07, 3.14, 2.85, 2.78, 3.34, 3.9, 4.09, 3.93, 3.69, 3.45, 3.1, 3.15, 3.11, 2.98, 3.38, 3.51, 3.57, 3.49, 3.72, 3.25, 5.99, 5.16, 5.01, 4.96, 4.38, 3.66, 4.36, 4.17, 4.55, 5.27, 3.21, 3.05, 2.99, 2.75, 3.38, 3.11, 3.19, 3.67, 4.25, 4.28, 4.41, 5.05, 4.56, 4.59, 4.74, 4.84, 5.03, 5.05, 4.93, 4.6, 4.12, 4.35, 4.02, 4.1, 4.29, 4.26, 5.78, 6.09, 5.54, 5.18, 4.79, 4.86, 5.65, 5.28, 4.59, 4.12, 3.66, 3.91, 4.0, 3.74, 3.71, 3.99, 3.1, 2.79, 2.64, 2.46, 2.3, 2.27, 2.36, 2.49, 2.36, 2.56, 2.37, 2.38, 2.66, 2.56, 2.41, 2.385, 2.44, 2.44, 2.37, 2.4, 2.62, 2.41, 2.4, 1.87, 1.77, 1.81, 1.74, 1.68, 1.49, 1.41, 1.38, 1.32], "highs": [2.5, 2.34, 2.475, 2.41, 2.67, 2.685, 2.73, 3.36, 3.82, 4.19, 4.485, 4.27, 4.705, 3.915, 3.87, 3.73, 3.68, 3.86, 3.56, 3.65, 3.285, 3.12, 2.975, 2.865, 2.915, 3.065, 2.92, 3.065, 2.92, 3.14, 3.05, 2.845, 2.8, 2.775, 2.84, 2.59, 2.84, 2.91, 3.04, 3.1175, 3.275, 3.24, 3.12, 2.69, 2.965, 3.05, 2.9, 2.81, 3.005, 3.0, 3.08, 3.085, 3.26, 3.18, 3.02, 3.345, 4.57, 4.21, 4.14, 4.01, 3.75, 3.68, 3.39, 3.28, 3.24, 3.39, 3.575, 3.85, 3.64, 3.78, 3.75, 6.4, 6.71, 5.4, 5.215, 5.57, 4.45, 4.28, 4.39, 4.68, 5.505, 5.55, 3.32, 3.275, 2.99, 3.14, 3.71, 3.36, 3.73, 4.25, 4.695, 4.53, 5.035, 5.148, 4.715, 4.995, 4.945, 5.17, 5.195, 5.095, 4.975, 4.99, 4.405, 4.35, 4.21, 4.39, 4.39, 6.2, 7.0771, 6.2, 5.65, 5.21, 4.845, 5.795, 5.905, 5.35, 4.6579, 4.275, 4.1, 4.041, 4.375, 3.98, 4.105, 4.14, 3.165, 2.815, 2.7119, 2.505, 2.48, 2.63, 2.658, 2.565, 2.67, 2.73, 2.785, 2.69, 2.7193, 2.56, 2.575, 2.4576, 2.545, 2.48, 2.59, 2.685, 2.69, 2.605, 2.45, 2.01, 1.95, 1.81, 1.75, 1.68, 1.51, 1.495, 1.43, 1.39], "lows": [2.25, 2.13, 2.08, 1.96, 2.115, 2.53, 2.51, 2.63, 3.18, 3.64, 3.92, 3.66, 3.885, 3.61, 3.465, 3.22, 3.18, 3.45, 3.3, 2.52, 2.65, 2.77, 2.55, 2.585, 2.54, 2.75, 2.75, 2.165, 2.3208, 2.21, 2.69, 2.62, 2.53, 2.48, 2.43, 2.425, 2.36, 2.64, 2.705, 2.835, 2.87, 2.58, 2.39, 2.28, 2.545, 2.85, 2.455, 2.47, 2.745, 2.735, 2.765, 2.89, 3.04, 2.79, 2.755, 2.75, 3.33, 3.76, 3.83, 3.58, 3.28, 3.05, 3.015, 2.97, 2.945, 2.875, 3.35, 3.51, 3.4, 3.47, 3.2, 3.07, 4.99, 4.99, 4.795, 4.445, 3.67, 3.52, 4.09, 4.1417, 4.55, 2.9, 2.88, 2.9, 2.725, 2.6101, 3.065, 3.08, 3.13, 3.59, 4.17, 3.77, 4.3, 4.36, 3.58, 4.46, 4.41, 4.66, 4.855, 4.745, 4.5612, 3.945, 3.99, 3.89, 3.84, 4.02, 4.13, 3.84, 5.7134, 5.09, 5.11, 4.71, 4.605, 4.75, 5.24, 4.61, 4.1, 3.775, 3.595, 3.84, 3.695, 3.66, 3.71, 3.18, 2.735, 2.605, 2.305, 2.28, 2.21, 2.225, 2.31, 2.3, 2.275, 2.04, 2.245, 2.38, 2.5402, 2.18, 2.32, 2.31, 2.32, 2.305, 2.345, 2.235, 2.32, 2.295, 1.54, 1.72, 1.7, 1.66, 1.59, 1.47, 1.34, 1.36, 1.32, 1.25], "closes": [2.3, 2.15, 2.37, 2.19, 2.65, 2.65, 2.73, 3.33, 3.75, 3.96, 4.09, 4.21, 3.915, 3.74, 3.51, 3.33, 3.65, 3.48, 3.46, 2.92, 3.11, 2.85, 2.61, 2.84, 2.83, 2.88, 2.9, 2.35, 2.49, 3.03, 2.74, 2.63, 2.75, 2.75, 2.495, 2.5, 2.8, 2.78, 2.91, 2.9, 3.24, 2.66, 2.55, 2.56, 2.93, 2.88, 2.47, 2.81, 2.83, 2.89, 3.08, 3.07, 3.16, 2.8, 2.78, 3.28, 3.86, 4.05, 3.87, 3.68, 3.4, 3.05, 3.19, 3.1, 3.01, 3.34, 3.56, 3.68, 3.46, 3.7, 3.21, 6.21, 5.155, 5.01, 4.88, 4.5, 3.87, 4.26, 4.22, 4.56, 5.28, 3.06, 3.08, 2.9, 2.74, 3.03, 3.07, 3.23, 3.67, 4.25, 4.3, 4.37, 5.03, 4.51, 4.555, 4.73, 4.89, 5.15, 5.0, 4.93, 4.58, 4.1, 4.29, 3.96, 4.04, 4.26, 4.25, 5.63, 6.1, 5.59, 5.18, 4.74, 4.82, 5.6, 5.275, 4.635, 4.21, 3.79, 3.92, 4.0, 3.77, 3.73, 3.99, 3.21, 2.79, 2.64, 2.39, 2.29, 2.24, 2.38, 2.5, 2.35, 2.57, 2.37, 2.41, 2.66, 2.57, 2.42, 2.34, 2.44, 2.43, 2.36, 2.4, 2.62, 2.39, 2.37, 1.86, 1.79, 1.8, 1.74, 1.71, 1.49, 1.42, 1.41, 1.33, 1.29], "volumes": [2224344, 2291665, 2348271, 16427919, 4513749, 1595663, 4434734, 5218213, 4927327, 4125889, 3839895, 3128305, 5060204, 2475256, 2460976, 2279734, 2298369, 2955026, 1913056, 4362198, 4627872, 4134916, 3352359, 1418988, 7940833, 4579273, 3678143, 8801561, 5665589, 11592134, 6104161, 1890459, 4742447, 10658367, 1874109, 7836615, 4039350, 1571390, 8073167, 4421332, 2991156, 1997875, 3077073, 7532748, 3591441, 1650477, 2519203, 2458641, 2028175, 1881375, 1486677, 1575363, 3647795, 927775, 2469817, 1905300, 6144635, 4509481, 3137785, 9685761, 2659881, 4630301, 1312758, 1802006, 2816619, 2688237, 1764398, 2797822, 1421404, 1315911, 1863485, 60425921, 13024898, 4857377, 6641334, 6362935, 6344797, 8290864, 4447038, 10470352, 8358713, 17258476, 7877506, 3468524, 3124402, 4976870, 5656065, 3274175, 5461095, 3866850, 4368440, 5876509, 4236342, 3426908, 4270355, 3233781, 2810427, 2706900, 4348277, 4835764, 2683238, 6134157, 4505895, 2696050, 2046535, 2104968, 5125054, 37663415, 10232887, 9210688, 4375585, 7498779, 7221980, 10527530, 6709620, 5435382, 4071936, 3631999, 2996169, 2586464, 3135358, 2313566, 1964924, 4008512, 5628052, 3221890, 3560096, 2130046, 2362277, 30374867, 7112500, 4790648, 6979591, 9060080, 9423683, 5366481, 5048911, 4505990, 3055788, 3065333, 5421751, 2416968, 3541835, 4414164, 3629309, 2728903, 7857179, 4362641, 3199205, 2733610, 3916050, 3202094, 3546065, 2327159, 2681458, 4367409], "sma": {"5": [null, null, null, null, 2.332, 2.402, 2.518, 2.71, 3.022, 3.284, 3.572, 3.868, 3.985, 3.983, 3.893, 3.741, 3.629, 3.542, 3.486, 3.368, 3.324, 3.164, 2.99, 2.866, 2.848, 2.802, 2.812, 2.76, 2.69, 2.73, 2.702, 2.648, 2.728, 2.78, 2.673, 2.625, 2.659, 2.665, 2.697, 2.778, 2.926, 2.898, 2.852, 2.782, 2.788, 2.716, 2.678, 2.73, 2.784, 2.776, 2.816, 2.936, 3.006, 3.0, 2.978, 3.018, 3.176, 3.354, 3.568, 3.748, 3.772, 3.61, 3.438, 3.284, 3.15, 3.138, 3.24, 3.338, 3.41, 3.548, 3.522, 4.052, 4.347, 4.657, 4.893, 5.151, 4.683, 4.504, 4.346, 4.282, 4.438, 4.276, 4.04, 3.776, 3.412, 2.962, 2.964, 2.994, 3.148, 3.45, 3.704, 3.964, 4.324, 4.492, 4.553, 4.639, 4.743, 4.767, 4.865, 4.94, 4.91, 4.752, 4.58, 4.372, 4.194, 4.13, 4.16, 4.428, 4.856, 5.166, 5.35, 5.448, 5.286, 5.186, 5.123, 5.014, 4.908, 4.702, 4.366, 4.111, 3.938, 3.842, 3.882, 3.74, 3.498, 3.272, 3.004, 2.664, 2.47, 2.388, 2.36, 2.352, 2.408, 2.434, 2.44, 2.472, 2.516, 2.486, 2.48, 2.486, 2.44, 2.398, 2.394, 2.45, 2.44, 2.428, 2.328, 2.206, 2.042, 1.912, 1.78, 1.706, 1.632, 1.554, 1.472, 1.388], "10": [2.629, 2.579, 2.55, 2.478, 2.49, 2.51, 2.541, 2.556, 2.648, 2.808, 2.987, 3.193, 3.3475, 3.5025, 3.5885, 3.6565, 3.7485, 3.7635, 3.7345, 3.6305, 3.5325, 3.3965, 3.266, 3.176, 3.108, 3.063, 2.988, 2.875, 2.778, 2.789, 2.752, 2.73, 2.744, 2.735, 2.7015, 2.6635, 2.6535, 2.6965, 2.7385, 2.7255, 2.7755, 2.7785, 2.7585, 2.7395, 2.783, 2.821, 2.788, 2.791, 2.783, 2.782, 2.766, 2.807, 2.868, 2.892, 2.877, 2.917, 3.056, 3.18, 3.284, 3.363, 3.395, 3.393, 3.396, 3.426, 3.449, 3.455, 3.425, 3.388, 3.347, 3.349, 3.33, 3.646, 3.8425, 4.0335, 4.2205, 4.3365, 4.3675, 4.4255, 4.5015, 4.5875, 4.7945, 4.4795, 4.272, 4.061, 3.847, 3.7, 3.62, 3.517, 3.462, 3.431, 3.333, 3.464, 3.659, 3.82, 4.0015, 4.1715, 4.3535, 4.5455, 4.6785, 4.7465, 4.7745, 4.7475, 4.6735, 4.6185, 4.567, 4.52, 4.456, 4.504, 4.614, 4.68, 4.74, 4.804, 4.857, 5.021, 5.1445, 5.182, 5.178, 4.994, 4.776, 4.617, 4.476, 4.375, 4.292, 4.053, 3.8045, 3.605, 3.423, 3.273, 3.105, 2.943, 2.816, 2.678, 2.536, 2.452, 2.414, 2.416, 2.434, 2.447, 2.457, 2.463, 2.456, 2.457, 2.44, 2.465, 2.463, 2.434, 2.363, 2.3, 2.246, 2.176, 2.104, 2.017, 1.919, 1.798, 1.692, 1.584], "20": [3.15525, 3.06175, 2.99225, 2.93075, 2.89725, 2.87125, 2.81275, 2.76325, 2.73725, 2.74175, 2.808, 2.886, 2.94875, 2.99025, 3.03925, 3.08325, 3.14475, 3.15975, 3.19125, 3.21925, 3.25975, 3.29475, 3.30675, 3.33925, 3.34825, 3.35975, 3.36825, 3.31925, 3.25625, 3.20975, 3.14225, 3.06325, 3.005, 2.9555, 2.90475, 2.86325, 2.82075, 2.78575, 2.75825, 2.75725, 2.76375, 2.75425, 2.75125, 2.73725, 2.74225, 2.74225, 2.72075, 2.74375, 2.76075, 2.75375, 2.77075, 2.79275, 2.81325, 2.81575, 2.83, 2.869, 2.922, 2.9855, 3.0335, 3.0725, 3.0805, 3.1, 3.132, 3.159, 3.163, 3.186, 3.2405, 3.284, 3.3155, 3.356, 3.3625, 3.5195, 3.61925, 3.72975, 3.83475, 3.89575, 3.89625, 3.90675, 3.92425, 3.96825, 4.06225, 4.06275, 4.05725, 4.04725, 4.03375, 4.01825, 3.99375, 3.97125, 3.98175, 4.00925, 4.06375, 3.97175, 3.9655, 3.9405, 3.92425, 3.93575, 3.98675, 4.03125, 4.07025, 4.08875, 4.05375, 4.10575, 4.16625, 4.21925, 4.28425, 4.34575, 4.40475, 4.52475, 4.64625, 4.71325, 4.75725, 4.77575, 4.76525, 4.81975, 4.85575, 4.851, 4.817, 4.749, 4.695, 4.6485, 4.608, 4.5895, 4.5745, 4.537, 4.4745, 4.3935, 4.3005, 4.1335, 3.9405, 3.78, 3.646, 3.5265, 3.414, 3.2525, 3.10925, 3.0105, 2.9285, 2.86, 2.781, 2.703, 2.636, 2.5675, 2.488, 2.4585, 2.4385, 2.425, 2.3985, 2.3735, 2.3515, 2.3195, 2.28, 2.237, 2.1795, 2.1315, 2.0775, 2.009], "30": [2.991833, 2.9925, 2.998833, 3.002833, 3.022167, 3.042167, 3.0625, 3.070167, 3.0885, 3.094833, 3.099167, 3.1055, 3.110667, 3.121333, 3.127667, 3.133, 3.124667, 3.096667, 3.069667, 3.038, 3.0495, 3.056167, 3.0545, 3.052167, 3.062167, 3.0765, 3.0925, 3.064833, 3.0535, 3.075833, 3.0905, 3.1065, 3.119167, 3.137833, 3.132667, 3.127667, 3.13, 3.111667, 3.083667, 3.048333, 3.02, 2.968333, 2.922833, 2.8835, 2.864167, 2.849167, 2.809833, 2.7875, 2.7665, 2.7655, 2.7645, 2.771833, 2.790167, 2.788833, 2.787167, 2.8005, 2.8325, 2.889167, 2.935167, 2.956833, 2.978833, 2.992833, 3.0075, 3.019167, 3.036333, 3.064333, 3.089667, 3.119667, 3.138, 3.164667, 3.163667, 3.282, 3.368833, 3.4505, 3.5155, 3.5695, 3.616167, 3.6645, 3.710833, 3.7665, 3.839833, 3.8395, 3.836833, 3.840167, 3.838833, 3.8305, 3.804167, 3.776833, 3.770167, 3.789167, 3.819167, 3.863167, 3.9245, 3.9715, 4.023, 4.069333, 4.113667, 4.162667, 4.214, 4.255, 4.300667, 4.230333, 4.2015, 4.1665, 4.1385, 4.1305, 4.143167, 4.188833, 4.2515, 4.285833, 4.2825, 4.3385, 4.3965, 4.4865, 4.571, 4.6245, 4.6625, 4.681167, 4.6895, 4.681167, 4.6635, 4.642167, 4.6075, 4.564167, 4.505333, 4.435667, 4.352333, 4.257, 4.165, 4.08, 4.010667, 3.952333, 3.895, 3.842, 3.787667, 3.734333, 3.678333, 3.571333, 3.446, 3.341, 3.249333, 3.17, 3.089333, 2.99, 2.893833, 2.818333, 2.74, 2.673333, 2.602667, 2.527333, 2.458667, 2.384, 2.298333, 2.238333, 2.189667, 2.144667], "50": [2.8221, 2.8075, 2.8031, 2.7913, 2.7899, 2.7899, 2.7931, 2.8079, 2.8291, 2.8555, 2.8855, 2.9175, 2.9438, 2.9626, 2.9808, 2.9962, 3.0214, 3.0326, 3.0562, 3.0746, 3.099, 3.1134, 3.122, 3.1374, 3.1526, 3.1692, 3.1848, 3.1698, 3.1556, 3.1408, 3.1164, 3.0886, 3.0684, 3.055, 3.0385, 3.0251, 3.0031, 2.9723, 2.9451, 2.9257, 2.9352, 2.9354, 2.9332, 2.9262, 2.9342, 2.9428, 2.9438, 2.9364, 2.9364, 2.947, 2.9626, 2.981, 2.9968, 3.009, 3.0116, 3.0242, 3.0468, 3.0612, 3.0636, 3.058, 3.0442, 3.021, 3.0065, 2.9937, 2.9837, 2.9839, 2.9821, 2.9861, 2.9861, 3.0017, 3.0037, 3.0709, 3.1218, 3.1652, 3.2062, 3.2386, 3.258, 3.2962, 3.3308, 3.3614, 3.4122, 3.4208, 3.4274, 3.4304, 3.4353, 3.4459, 3.4513, 3.4603, 3.4755, 3.5025, 3.5237, 3.5579, 3.6075, 3.6465, 3.679, 3.716, 3.7644, 3.8112, 3.8546, 3.8954, 3.9254, 3.946, 3.9686, 3.9918, 4.017, 4.0366, 4.0444, 4.076, 4.1206, 4.1588, 4.1944, 4.2282, 4.2608, 4.3108, 4.3561, 4.382, 4.395, 4.3972, 4.4064, 4.4124, 4.4236, 4.374, 4.3507, 4.3147, 4.2729, 4.2357, 4.2061, 4.1667, 4.1271, 4.0835, 4.0279, 4.0137, 4.0035, 3.9929, 3.9863, 3.9789, 3.9689, 3.9527, 3.9261, 3.8899, 3.8525, 3.8123, 3.7597, 3.7219, 3.6786, 3.6314, 3.5708, 3.5036, 3.4396, 3.3758, 3.3184, 3.2662, 3.2088, 3.1578, 3.1036, 3.0442], "200": [null, 6.906625, 6.895575, 6.882625, 6.869425, 6.858475, 6.849775, 6.842925, 6.838925, 6.834575, 6.835425, 6.838925, 6.83625, 6.8398, 6.84055, 6.8424, 6.8441, 6.8454, 6.84435, 6.8413, 6.8377, 6.8364, 6.83275, 6.8263, 6.81875, 6.81395, 6.8091, 6.80165, 6.7955, 6.7934, 6.78715, 6.7815, 6.77685, 6.7705, 6.762575, 6.752775, 6.745375, 6.738175, 6.732825, 6.727025, 6.724425, 6.719225, 6.712575, 6.701575, 6.695175, 6.691325, 6.683625, 6.676575, 6.665325, 6.654825, 6.643125, 6.634525, 6.620475, 6.602175, 6.578425, 6.556575, 6.528375, 6.495775, 6.462825, 6.416275, 6.369575, 6.318275, 6.258175, 6.198225, 6.124675, 6.048025, 5.968325, 5.887575, 5.790675, 5.701875, 5.607675, 5.526925, 5.44695, 5.3782, 5.32035, 5.2537, 5.192, 5.1377, 5.07625, 5.01395, 4.9564, 4.88935, 4.8325, 4.77195, 4.70895, 4.6505, 4.5904, 4.5314, 4.47005, 4.40805, 4.3459, 4.28445, 4.2325, 4.18755, 4.147675, 4.116575, 4.088025, 4.058875, 4.027575, 3.996375, 3.969675, 3.940425, 3.914175, 3.885675, 3.858425, 3.828725, 3.803775, 3.790825, 3.779225, 3.770625, 3.760975, 3.748725, 3.734725, 3.730375, 3.7202, 3.700375, 3.683325, 3.665525, 3.648925, 3.629475, 3.609075, 3.590975, 3.576925, 3.560775, 3.543675, 3.526025, 3.508075, 3.489675, 3.473075, 3.459725, 3.446525, 3.433275, 3.421125, 3.407475, 3.393175, 3.379625, 3.363775, 3.344925, 3.333025, 3.324075, 3.316775, 3.311125, 3.304625, 3.300825, 3.297075, 3.292725, 3.286025, 3.278975, 3.272225, 3.264425, 3.257125, 3.250175, 3.244325, 3.237475, 3.230525, 3.223725]}, "ema": {"5": [null, null, null, null, 2.332, 2.438, 2.5353, 2.8002, 3.1168, 3.3979, 3.6286, 3.8224, 3.8533, 3.8155, 3.7137, 3.5858, 3.6072, 3.5648, 3.5299, 3.3266, 3.2544, 3.1196, 2.9497, 2.9132, 2.8854, 2.8836, 2.8891, 2.7094, 2.6363, 2.7675, 2.7583, 2.7156, 2.727, 2.7347, 2.6548, 2.6032, 2.6688, 2.7059, 2.7739, 2.8159, 2.9573, 2.8582, 2.7555, 2.6903, 2.7702, 2.8068, 2.6945, 2.733, 2.7653, 2.8069, 2.8979, 2.9553, 3.0235, 2.949, 2.8927, 3.0218, 3.3012, 3.5508, 3.6572, 3.6648, 3.5765, 3.401, 3.3307, 3.2538, 3.1725, 3.2283, 3.3389, 3.4526, 3.4551, 3.5367, 3.4278, 4.3552, 4.6218, 4.7512, 4.7941, 4.6961, 4.4207, 4.3672, 4.3181, 4.3987, 4.6925, 4.1483, 3.7922, 3.4948, 3.2432, 3.1721, 3.1381, 3.1687, 3.3358, 3.6405, 3.8604, 4.0302, 4.3635, 4.4123, 4.4599, 4.5499, 4.6633, 4.8255, 4.8837, 4.8991, 4.7927, 4.5618, 4.4712, 4.3008, 4.2139, 4.2293, 4.2362, 4.7008, 5.1672, 5.3081, 5.2654, 5.0903, 5.0002, 5.2001, 5.2251, 5.0284, 4.7556, 4.4337, 4.2625, 4.175, 4.04, 3.9367, 3.9544, 3.7063, 3.4009, 3.1472, 2.8948, 2.6932, 2.5421, 2.4881, 2.4921, 2.4447, 2.4865, 2.4476, 2.4351, 2.5101, 2.53, 2.4934, 2.4422, 2.4415, 2.4377, 2.4118, 2.4079, 2.4786, 2.449, 2.4227, 2.2351, 2.0868, 1.9912, 1.9074, 1.8416, 1.7244, 1.6229, 1.552, 1.478, 1.4153], "10": [null, null, null, null, null, null, null, null, null, 2.808, 3.0411, 3.2536, 3.3739, 3.4404, 3.4531, 3.4307, 3.4706, 3.4723, 3.4701, 3.37, 3.3228, 3.2368, 3.1228, 3.0714, 3.0275, 3.0007, 2.9824, 2.8674, 2.7988, 2.8408, 2.8225, 2.7875, 2.7807, 2.7751, 2.7242, 2.6834, 2.7046, 2.7183, 2.7532, 2.7799, 2.8635, 2.8265, 2.7762, 2.7369, 2.772, 2.7917, 2.7332, 2.7471, 2.7622, 2.7854, 2.839, 2.881, 2.9317, 2.9078, 2.8845, 2.9564, 3.1207, 3.2897, 3.3952, 3.447, 3.4384, 3.3678, 3.3355, 3.2927, 3.2413, 3.2592, 3.3139, 3.3805, 3.3949, 3.4504, 3.4067, 3.9164, 4.1416, 4.2995, 4.405, 4.4223, 4.3219, 4.3106, 4.2942, 4.3425, 4.5129, 4.2488, 4.0363, 3.8297, 3.6316, 3.5222, 3.44, 3.4018, 3.4506, 3.5959, 3.7239, 3.8414, 4.0575, 4.1398, 4.2153, 4.3089, 4.4145, 4.5482, 4.6304, 4.6849, 4.6658, 4.5629, 4.5133, 4.4127, 4.3449, 4.3295, 4.315, 4.5541, 4.8352, 4.9724, 5.0102, 4.961, 4.9354, 5.0562, 5.096, 5.0122, 4.8663, 4.6706, 4.5342, 4.437, 4.3158, 4.2093, 4.1694, 3.995, 3.7759, 3.5694, 3.3549, 3.1613, 2.9938, 2.8822, 2.8127, 2.7286, 2.6997, 2.6398, 2.598, 2.6093, 2.6021, 2.569, 2.5274, 2.5115, 2.4967, 2.4718, 2.4588, 2.4881, 2.4702, 2.452, 2.3444, 2.2436, 2.1629, 2.086, 2.0177, 1.9217, 1.8305, 1.754, 1.6769, 1.6066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2193, 3.2089, 3.1747, 3.1209, 3.0942, 3.069, 3.051, 3.0366, 2.9712, 2.9254, 2.9354, 2.9168, 2.8894, 2.8762, 2.8642, 2.829, 2.7977, 2.7979, 2.7962, 2.807, 2.8159, 2.8563, 2.8376, 2.8102, 2.7864, 2.8, 2.8077, 2.7755, 2.7788, 2.7837, 2.7938, 2.821, 2.8448, 2.8748, 2.8677, 2.8593, 2.8994, 2.9909, 3.0917, 3.1659, 3.2148, 3.2325, 3.2151, 3.2127, 3.202, 3.1837, 3.1986, 3.233, 3.2756, 3.2931, 3.3319, 3.3203, 3.5955, 3.744, 3.8646, 3.9613, 4.0126, 3.999, 4.0239, 4.0425, 4.0918, 4.205, 4.0959, 3.9992, 3.8945, 3.7845, 3.7127, 3.6515, 3.6113, 3.6169, 3.6772, 3.7365, 3.7969, 3.9143, 3.971, 4.0267, 4.0936, 4.1695, 4.2629, 4.3331, 4.3899, 4.408, 4.3787, 4.3702, 4.3312, 4.3034, 4.2993, 4.2946, 4.4218, 4.5816, 4.6777, 4.7255, 4.7269, 4.7357, 4.8181, 4.8616, 4.84, 4.78, 4.6857, 4.6128, 4.5544, 4.4797, 4.4083, 4.3685, 4.2581, 4.1183, 3.9775, 3.8263, 3.68, 3.5429, 3.4321, 3.3434, 3.2487, 3.1841, 3.1066, 3.0402, 3.004, 2.9627, 2.911, 2.8566, 2.8169, 2.7801, 2.7401, 2.7077, 2.6993, 2.6699, 2.6413, 2.5669, 2.4929, 2.4269, 2.3615, 2.2995, 2.2224, 2.1459, 2.0759, 2.0048, 1.9367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0758, 3.0541, 3.0268, 3.0089, 2.9922, 2.9601, 2.9304, 2.922, 2.9129, 2.9127, 2.9119, 2.933, 2.9154, 2.8918, 2.8704, 2.8743, 2.8746, 2.8485, 2.8461, 2.845, 2.8479, 2.8629, 2.8763, 2.8946, 2.8885, 2.8815, 2.9072, 2.9686, 3.0384, 3.0921, 3.13, 3.1474, 3.1411, 3.1443, 3.1414, 3.1329, 3.1463, 3.173, 3.2057, 3.2221, 3.2529, 3.2502, 3.4411, 3.5517, 3.6458, 3.7254, 3.7754, 3.7815, 3.8124, 3.8387, 3.8852, 3.9752, 3.9161, 3.8622, 3.8001, 3.7317, 3.6865, 3.6467, 3.6198, 3.623, 3.6635, 3.7046, 3.7475, 3.8302, 3.8741, 3.918, 3.9704, 4.0297, 4.102, 4.1599, 4.2096, 4.2335, 4.2249, 4.2291, 4.2117, 4.2007, 4.2045, 4.2074, 4.2992, 4.4154, 4.4912, 4.5356, 4.5488, 4.5663, 4.633, 4.6744, 4.6719, 4.6421, 4.5871, 4.5441, 4.509, 4.4613, 4.4141, 4.3867, 4.3108, 4.2127, 4.1112, 4.0002, 3.8899, 3.7834, 3.6929, 3.6159, 3.5342, 3.472, 3.4009, 3.337, 3.2933, 3.2467, 3.1933, 3.1383, 3.0932, 3.0504, 3.0059, 2.9668, 2.9444, 2.9087, 2.8739, 2.8085, 2.7428, 2.682, 2.6212, 2.5624, 2.4932, 2.424, 2.3586, 2.2922, 2.2275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.947, 2.9522, 2.9568, 2.9648, 2.9583, 2.9513, 2.9642, 2.9994, 3.0406, 3.0731, 3.0969, 3.1088, 3.1065, 3.1097, 3.1094, 3.1055, 3.1147, 3.1321, 3.1536, 3.1656, 3.1866, 3.1875, 3.306, 3.3785, 3.4425, 3.4989, 3.5382, 3.5512, 3.579, 3.6041, 3.6416, 3.7058, 3.6805, 3.657, 3.6273, 3.5925, 3.5704, 3.5508, 3.5382, 3.5434, 3.5711, 3.5997, 3.6299, 3.6848, 3.7172, 3.75, 3.7884, 3.8316, 3.8833, 3.9271, 3.9665, 3.9905, 3.9948, 4.0064, 4.0046, 4.006, 4.0159, 4.0251, 4.088, 4.1669, 4.2227, 4.2603, 4.2791, 4.3003, 4.3513, 4.3875, 4.3972, 4.3899, 4.3663, 4.3488, 4.3352, 4.313, 4.2901, 4.2784, 4.2365, 4.1797, 4.1194, 4.0515, 3.9825, 3.9141, 3.854, 3.8009, 3.744, 3.6979, 3.6459, 3.5974, 3.5606, 3.5218, 3.4786, 3.4339, 3.395, 3.3571, 3.318, 3.282, 3.256, 3.2221, 3.1887, 3.1366, 3.0838, 3.0334, 2.9827, 2.9328, 2.8762, 2.8191, 2.7638, 2.7076, 2.652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.547333, 2.391333, 2.326667, 2.256, 2.381333, 2.487333, 2.596667, 2.867333, 3.214, 3.526667, 3.795333, 4.008, 4.023667, 3.942, 3.784333, 3.596667, 3.566333, 3.516667, 3.489333, 3.300667, 3.214667, 3.056667, 2.872, 2.822, 2.81, 2.820667, 2.853333, 2.699333, 2.609333, 2.722667, 2.726, 2.702, 2.736, 2.743333, 2.648333, 2.590667, 2.649, 2.689333, 2.771, 2.838667, 2.992667, 2.904, 2.788, 2.690667, 2.74, 2.770667, 2.688667, 2.732667, 2.766, 2.801333, 2.902667, 2.987333, 3.062, 2.993333, 2.92, 3.020667, 3.301333, 3.592667, 3.764667, 3.802, 3.686, 3.445333, 3.305333, 3.192667, 3.101333, 3.164667, 3.305333, 3.452, 3.492667, 3.589333, 3.476667, 4.372667, 4.740333, 4.961333, 5.035667, 4.904667, 4.477667, 4.336667, 4.242, 4.313333, 4.646, 4.186667, 3.788, 3.408, 3.062667, 2.935333, 2.971333, 3.06, 3.285333, 3.652667, 3.936, 4.158, 4.513333, 4.575333, 4.596333, 4.655333, 4.739, 4.874667, 4.952333, 4.974, 4.854, 4.584, 4.43, 4.223333, 4.112667, 4.134667, 4.174667, 4.664667, 5.222, 5.466667, 5.471333, 5.268, 5.058667, 5.163333, 5.193, 5.030333, 4.762333, 4.389667, 4.129, 4.007, 3.893333, 3.824, 3.873333, 3.649333, 3.332667, 3.046667, 2.752667, 2.514667, 2.373333, 2.343333, 2.380667, 2.377333, 2.45, 2.437333, 2.429333, 2.502667, 2.535333, 2.503333, 2.454667, 2.441333, 2.422667, 2.396, 2.396667, 2.472, 2.452, 2.428667, 2.239333, 2.06, 1.924667, 1.824, 1.756667, 1.66, 1.564667, 1.490667, 1.416, 1.355333], "10": [2.595091, 2.508, 2.47, 2.404545, 2.435818, 2.464909, 2.504909, 2.648364, 2.865455, 3.104, 3.337091, 3.559455, 3.690727, 3.762091, 3.763455, 3.716455, 3.715273, 3.666455, 3.611273, 3.463182, 3.368545, 3.244455, 3.101455, 3.024, 2.961091, 2.919636, 2.89, 2.774, 2.704, 2.749818, 2.740909, 2.718727, 2.722364, 2.723455, 2.679818, 2.643182, 2.668, 2.691, 2.729818, 2.759182, 2.852727, 2.831727, 2.790182, 2.754091, 2.788727, 2.806364, 2.742545, 2.746545, 2.753636, 2.773091, 2.827273, 2.882545, 2.946727, 2.934364, 2.914, 2.987273, 3.158727, 3.339455, 3.464909, 3.536909, 3.543636, 3.480909, 3.444, 3.390182, 3.314545, 3.294727, 3.313818, 3.360182, 3.373273, 3.437455, 3.412182, 3.935818, 4.210182, 4.422455, 4.576364, 4.627182, 4.542364, 4.522818, 4.485455, 4.496091, 4.622, 4.306636, 4.052182, 3.802727, 3.562545, 3.414, 3.299455, 3.228545, 3.256364, 3.399636, 3.557636, 3.746182, 4.030909, 4.185636, 4.319273, 4.451727, 4.582364, 4.727182, 4.809818, 4.855545, 4.825273, 4.702636, 4.619455, 4.489727, 4.384545, 4.328727, 4.279636, 4.493091, 4.783273, 4.960727, 5.051636, 5.051636, 5.054545, 5.189636, 5.235818, 5.143182, 4.966455, 4.714091, 4.518818, 4.377727, 4.223727, 4.088091, 4.018091, 3.821364, 3.591727, 3.38, 3.159091, 2.953091, 2.765273, 2.633455, 2.552909, 2.468182, 2.448545, 2.418364, 2.410727, 2.455455, 2.483455, 2.480909, 2.461455, 2.458364, 2.452364, 2.434909, 2.424545, 2.457273, 2.443636, 2.426727, 2.322364, 2.218182, 2.127273, 2.035273, 1.950545, 1.838909, 1.730364, 1.637818, 1.552727, 1.479636], "20": [2.889714, 2.793976, 2.728095, 2.65169, 2.624952, 2.601405, 2.587952, 2.637214, 2.73119, 2.847643, 2.976048, 3.109571, 3.207571, 3.282929, 3.332429, 3.360119, 3.414095, 3.446024, 3.474619, 3.448786, 3.438381, 3.399357, 3.334143, 3.28969, 3.24119, 3.196595, 3.15281, 3.055833, 2.976857, 2.95531, 2.910571, 2.861786, 2.831952, 2.807667, 2.76381, 2.725262, 2.719238, 2.715357, 2.72719, 2.74069, 2.786667, 2.776786, 2.757333, 2.739119, 2.757476, 2.770595, 2.744667, 2.753167, 2.761381, 2.77369, 2.804762, 2.833262, 2.868238, 2.866976, 2.863571, 2.906429, 3.00081, 3.108238, 3.192476, 3.254048, 3.285238, 3.282333, 3.290905, 3.287857, 3.273667, 3.290524, 3.326143, 3.368, 3.384762, 3.421381, 3.407476, 3.678667, 3.834429, 3.966881, 4.076429, 4.139786, 4.137333, 4.171976, 4.20181, 4.262357, 4.387286, 4.291833, 4.198238, 4.088024, 3.963524, 3.867929, 3.777619, 3.704881, 3.67619, 3.701738, 3.729429, 3.758595, 3.859381, 3.911238, 3.969762, 4.0465, 4.137381, 4.248167, 4.340429, 4.42231, 4.469095, 4.4735, 4.491048, 4.471405, 4.454333, 4.452024, 4.442905, 4.559595, 4.709619, 4.7995, 4.843952, 4.84231, 4.846524, 4.926024, 4.969381, 4.948357, 4.88731, 4.7895, 4.710548, 4.644357, 4.56069, 4.477071, 4.419976, 4.290024, 4.123643, 3.948929, 3.758119, 3.566643, 3.38631, 3.23769, 3.115786, 2.992357, 2.901262, 2.801833, 2.721595, 2.67881, 2.636857, 2.588429, 2.538905, 2.506429, 2.480429, 2.454143, 2.43819, 2.450762, 2.444238, 2.437714, 2.383905, 2.325952, 2.271333, 2.213095, 2.155048, 2.07981, 2.002, 1.928714, 1.852381, 1.777381], "30": [3.016495, 2.962183, 2.922022, 2.869839, 2.847075, 2.823065, 2.802925, 2.820183, 2.864043, 2.920269, 2.984473, 3.05614, 3.108366, 3.148968, 3.174043, 3.187097, 3.220452, 3.243376, 3.266817, 3.257161, 3.261806, 3.248935, 3.220151, 3.206312, 3.191978, 3.180226, 3.168839, 3.120935, 3.083849, 3.082333, 3.060667, 3.030957, 3.007957, 2.98414, 2.942667, 2.901849, 2.88071, 2.858129, 2.845118, 2.833269, 2.845634, 2.822409, 2.795419, 2.772011, 2.775011, 2.776032, 2.75157, 2.751581, 2.754323, 2.76229, 2.782581, 2.80229, 2.827333, 2.827968, 2.827398, 2.859194, 2.927548, 3.006097, 3.069376, 3.11743, 3.146022, 3.150613, 3.163333, 3.169301, 3.16871, 3.188301, 3.22028, 3.258366, 3.280323, 3.316581, 3.319505, 3.516043, 3.636882, 3.742763, 3.834989, 3.898505, 3.917892, 3.95943, 3.995269, 4.050054, 4.147699, 4.097387, 4.048387, 3.987946, 3.916968, 3.864785, 3.81572, 3.778677, 3.771785, 3.802742, 3.835699, 3.871237, 3.946516, 3.98429, 4.021935, 4.067548, 4.120495, 4.187355, 4.241376, 4.28757, 4.308538, 4.295591, 4.299441, 4.28386, 4.275699, 4.283538, 4.291247, 4.387172, 4.510473, 4.596828, 4.654516, 4.684032, 4.715097, 4.792742, 4.843613, 4.847742, 4.821, 4.76471, 4.715602, 4.671118, 4.612333, 4.552108, 4.510032, 4.419871, 4.305409, 4.185065, 4.053086, 3.920032, 3.789903, 3.674742, 3.572806, 3.465667, 3.376484, 3.278097, 3.18571, 3.112957, 3.037839, 2.956656, 2.877215, 2.812312, 2.753538, 2.696161, 2.646484, 2.616204, 2.577495, 2.543699, 2.481871, 2.420581, 2.364237, 2.308581, 2.255849, 2.193355, 2.131161, 2.073849, 2.015247, 1.957204], "50": [2.916753, 2.890396, 2.873239, 2.849196, 2.843655, 2.838169, 2.83582, 2.856875, 2.89382, 2.938169, 2.98658, 3.038522, 3.077639, 3.108863, 3.130329, 3.144024, 3.169663, 3.187647, 3.204408, 3.199067, 3.200455, 3.19069, 3.170949, 3.15989, 3.147835, 3.137145, 3.126588, 3.093851, 3.067192, 3.062267, 3.046549, 3.027475, 3.014196, 3.00171, 2.979749, 2.958631, 2.949804, 2.941055, 2.938612, 2.936843, 2.949169, 2.938376, 2.923263, 2.908627, 2.908776, 2.906651, 2.88811, 2.882863, 2.87869, 2.876871, 2.882086, 2.886298, 2.893318, 2.8856, 2.87662, 2.887145, 2.919922, 2.959263, 2.99098, 3.015153, 3.028565, 3.028792, 3.03542, 3.039086, 3.039725, 3.053698, 3.07629, 3.103659, 3.122243, 3.150239, 3.158408, 3.284145, 3.365875, 3.439922, 3.507169, 3.557906, 3.582667, 3.621961, 3.658188, 3.706392, 3.781631, 3.76782, 3.754455, 3.733773, 3.706698, 3.690804, 3.676063, 3.667384, 3.675608, 3.70598, 3.737255, 3.770443, 3.828173, 3.863565, 3.899192, 3.940408, 3.986447, 4.040784, 4.087404, 4.129576, 4.156424, 4.163271, 4.176761, 4.176424, 4.178314, 4.187843, 4.196212, 4.258392, 4.337765, 4.395388, 4.435435, 4.456831, 4.480039, 4.532557, 4.570369, 4.581306, 4.574561, 4.550835, 4.532122, 4.516184, 4.490992, 4.463792, 4.448733, 4.404, 4.344208, 4.280173, 4.207792, 4.132651, 4.057094, 3.98858, 3.926482, 3.860682, 3.804067, 3.740008, 3.677933, 3.625922, 3.570671, 3.509929, 3.446686, 3.388408, 3.331157, 3.272627, 3.217243, 3.172549, 3.120318, 3.069, 2.999533, 2.929698, 2.86289, 2.796239, 2.730914, 2.659212, 2.586812, 2.516271, 2.444592, 2.373471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0139, 1.6597, 2.1231, 2.2423, 2.1949, 1.7312, 1.1973, 1.1508, 0.7177, 0.8563, 0.9196, 0.8855, 0.4501, -0.7902, -1.8544, -3.0322, -2.4056, -1.3079, -0.4941, 0.4663, 0.4154, 0.6653, 1.2441, 0.415, -0.283, -0.0217, -0.0647, 1.3595, 2.1505, 2.0157, 1.3644, 0.6814, 0.3473, -0.8339, -1.5642, -2.5365, -3.5144, -4.6063, -5.2157, -5.4073, -5.16, -4.0146, -3.8661, -3.3293, -3.41, -2.9365, -1.6134, -0.562, 0.8555, 0.8437, 0.8199, 1.0342, 1.5172, 3.5977, 5.3101, 5.5823, 5.1662, 3.5881, 2.4644, 2.1081, 1.9303, 2.389, 2.7321, 3.3287, 3.3483, 3.2743, 2.3951, 5.2035, 7.3561, 9.032, 11.1211, 8.7599, 7.3418, 6.202, 5.5563, 5.519, 6.1852, 4.7755, 3.3955, 1.9558, -0.026, -0.2344, -0.8514, -1.6493, -1.7887, -1.079, 0.3943, 2.2859, 4.0935, 4.812, 5.3371, 5.3367, 4.8202, 4.8135, 4.7477, 4.5626, 4.5458, 1.6255, -0.2966, -2.0799, -3.7707, -2.3599, -1.3884, 0.536, 2.7305, 3.7606, 3.363, 3.573, 3.4106, 4.6821, 6.7367, 6.5921, 6.0503, 4.339, 2.5924, 1.2254, 0.0214, -0.8331, -1.7486, -2.4994, -3.3916, -4.4484, -5.5381, -6.73, -7.554, -8.0183, -7.8502, -7.1568, -6.4826, -5.8333, -5.5602, -5.5157, -5.5627, -7.045, -9.0205, -10.5329, -11.6629, -11.2376, -10.3502, -10.5058, -10.9407, -11.0936, -11.3077, -10.5909, -10.0616, -10.3253, -10.2676, -10.8229, -11.6932, -11.435, -10.9409, -10.0391], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5, 64.67, 68.09, 64.52, 64.09, 53.77, 56.43, 52.02, 48.27, 51.85, 51.68, 52.51, 52.86, 43.45, 46.08, 54.81, 50.12, 48.42, 50.39, 50.39, 46.06, 46.15, 51.8, 51.42, 53.83, 53.61, 59.67, 48.12, 46.29, 46.49, 53.38, 52.4, 45.08, 51.17, 51.51, 52.58, 55.9, 55.68, 57.31, 49.46, 49.06, 58.2, 65.86, 67.94, 63.97, 59.99, 54.61, 48.71, 50.99, 49.47, 47.93, 53.63, 57.01, 58.77, 54.37, 58.06, 49.29, 74.59, 62.74, 61.3, 59.96, 56.13, 50.38, 53.55, 53.17, 56.0, 61.32, 43.75, 43.91, 42.76, 41.71, 44.37, 44.74, 46.29, 50.42, 55.3, 55.71, 56.3, 61.56, 55.86, 56.24, 57.75, 59.14, 61.37, 59.36, 58.4, 53.71, 48.02, 50.27, 46.51, 47.54, 50.35, 50.22, 64.17, 67.51, 60.88, 56.11, 51.45, 52.22, 59.1, 55.51, 49.19, 45.48, 42.11, 43.5, 44.39, 42.33, 41.96, 45.27, 38.23, 35.07, 33.99, 32.21, 31.5, 31.13, 33.48, 35.52, 34.11, 37.99, 35.92, 36.67, 41.25, 40.13, 38.25, 37.25, 39.38, 39.24, 38.19, 39.19, 44.51, 40.52, 40.18, 32.7, 31.82, 32.1, 31.28, 30.85, 27.83, 26.93, 26.79, 25.7, 25.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1183, -0.1188, -0.1618, -0.1824, -0.1534, -0.1521, -0.1581, -0.1514, -0.1444, -0.1577, -0.1659, -0.1465, -0.1312, -0.1074, -0.0883, -0.0452, -0.0571, -0.0747, -0.0867, -0.0657, -0.0524, -0.0742, -0.0632, -0.0523, -0.0385, -0.012, 0.0082, 0.031, 0.0199, 0.0092, 0.0407, 0.1112, 0.1803, 0.218, 0.23, 0.2143, 0.1718, 0.1476, 0.1198, 0.0894, 0.091, 0.1088, 0.131, 0.1293, 0.1457, 0.1178, 0.3339, 0.4153, 0.4627, 0.4842, 0.4652, 0.3949, 0.3663, 0.3366, 0.3365, 0.3902, 0.2505, 0.1399, 0.0374, -0.0562, -0.1057, -0.1401, -0.1528, -0.1258, -0.057, 0.0016, 0.053, 0.1454, 0.1746, 0.1991, 0.23, 0.2643, 0.3089, 0.3284, 0.3344, 0.3072, 0.2443, 0.2073, 0.1497, 0.1091, 0.0936, 0.0797, 0.178, 0.2904, 0.3345, 0.3326, 0.2921, 0.2635, 0.3003, 0.2997, 0.2449, 0.1652, 0.0673, 0.0004, -0.0458, -0.0998, -0.1441, -0.1565, -0.2266, -0.3125, -0.3882, -0.463, -0.5243, -0.5703, -0.5888, -0.5869, -0.5907, -0.5695, -0.5622, -0.547, -0.5088, -0.4804, -0.4646, -0.4532, -0.4312, -0.4098, -0.3941, -0.3739, -0.3364, -0.3215, -0.3077, -0.3342, -0.3567, -0.3694, -0.38, -0.3863, -0.4044, -0.4196, -0.4275, -0.4352, -0.4395], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.149, -0.1507, -0.1538, -0.1523, -0.1481, -0.1399, -0.1296, -0.1127, -0.1016, -0.0962, -0.0943, -0.0886, -0.0814, -0.0799, -0.0766, -0.0717, -0.0651, -0.0545, -0.0419, -0.0273, -0.0179, -0.0125, -0.0018, 0.0208, 0.0527, 0.0857, 0.1146, 0.1345, 0.142, 0.1431, 0.1384, 0.1286, 0.1211, 0.1186, 0.1211, 0.1228, 0.1273, 0.1254, 0.1671, 0.2168, 0.2659, 0.3096, 0.3407, 0.3516, 0.3545, 0.3509, 0.348, 0.3565, 0.3353, 0.2962, 0.2444, 0.1843, 0.1263, 0.073, 0.0279, -0.0029, -0.0137, -0.0106, 0.0021, 0.0308, 0.0595, 0.0874, 0.116, 0.1456, 0.1783, 0.2083, 0.2335, 0.2483, 0.2475, 0.2394, 0.2215, 0.199, 0.1779, 0.1583, 0.1622, 0.1879, 0.2172, 0.2403, 0.2506, 0.2532, 0.2626, 0.27, 0.265, 0.2451, 0.2095, 0.1677, 0.125, 0.08, 0.0352, -0.0031, -0.0478, -0.1008, -0.1583, -0.2192, -0.2802, -0.3382, -0.3883, -0.4281, -0.4606, -0.4824, -0.4983, -0.5081, -0.5082, -0.5027, -0.495, -0.4867, -0.4756, -0.4624, -0.4488, -0.4338, -0.4143, -0.3957, -0.3781, -0.3694, -0.3668, -0.3673, -0.3699, -0.3732, -0.3794, -0.3874, -0.3955, -0.4034, -0.4106], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0046, -0.007, -0.0121, 0.0058, 0.0169, 0.0325, 0.0413, 0.0675, 0.0445, 0.0215, 0.0076, 0.0229, 0.029, 0.0057, 0.0134, 0.0194, 0.0266, 0.0425, 0.0501, 0.0583, 0.0378, 0.0217, 0.0425, 0.0904, 0.1276, 0.1323, 0.1154, 0.0798, 0.0298, 0.0045, -0.0186, -0.0392, -0.0301, -0.0098, 0.0099, 0.0065, 0.0184, -0.0076, 0.1668, 0.1985, 0.1968, 0.1746, 0.1245, 0.0433, 0.0118, -0.0143, -0.0115, 0.0337, -0.0848, -0.1563, -0.207, -0.2405, -0.232, -0.2131, -0.1807, -0.1229, -0.0433, 0.0122, 0.0509, 0.1146, 0.1151, 0.1117, 0.114, 0.1187, 0.1306, 0.1201, 0.1009, 0.0589, -0.0032, -0.0321, -0.0718, -0.0899, -0.0843, -0.0786, 0.0158, 0.1025, 0.1173, 0.0923, 0.0415, 0.0103, 0.0377, 0.0297, -0.0201, -0.0799, -0.1422, -0.1673, -0.1708, -0.1798, -0.1793, -0.1534, -0.1788, -0.2117, -0.2299, -0.2438, -0.2441, -0.2321, -0.2005, -0.1588, -0.1301, -0.0871, -0.0639, -0.0389, -0.0006, 0.0223, 0.0304, 0.0335, 0.0444, 0.0526, 0.0547, 0.0599, 0.0779, 0.0742, 0.0704, 0.0352, 0.0101, -0.0021, -0.0101, -0.0131, -0.025, -0.0322, -0.032, -0.0318, -0.0289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.85, 56.47, 49.91, 61.57, 52.7, 43.28, 18.68, 27.0, 15.1, 4.12, 14.65, 14.19, 16.48, 27.24, 10.85, 19.17, 51.03, 33.92, 31.31, 39.39, 52.23, 33.85, 34.36, 65.13, 63.08, 76.41, 75.38, 96.85, 42.25, 31.92, 28.14, 65.33, 60.3, 19.1, 53.27, 55.28, 61.31, 80.4, 79.4, 88.44, 52.26, 51.02, 93.9, 69.0, 75.41, 66.9, 57.92, 44.29, 17.17, 24.8, 19.23, 14.29, 32.42, 44.51, 51.1, 39.01, 48.67, 25.09, 94.61, 59.45, 55.67, 52.28, 42.37, 25.95, 36.11, 35.07, 40.93, 60.71, 4.2, 5.22, 0.52, 0.38, 10.24, 15.54, 20.94, 35.81, 55.78, 57.48, 59.86, 82.31, 64.62, 66.16, 83.53, 89.83, 99.22, 92.46, 87.56, 70.92, 46.97, 43.96, 23.53, 28.48, 42.11, 41.49, 78.24, 69.82, 54.06, 41.4, 27.8, 30.27, 54.37, 44.33, 24.56, 11.43, 0.45, 9.33, 11.63, 5.03, 3.88, 15.16, 1.1, 1.74, 1.06, 2.36, 0.28, 0.96, 6.94, 13.39, 6.47, 16.63, 14.13, 17.62, 29.52, 25.24, 33.78, 38.71, 53.69, 52.35, 42.95, 48.32, 77.85, 46.98, 44.3, 25.7, 20.08, 22.05, 16.96, 14.78, 1.64, 5.93, 5.19, 0.73, 2.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 55.98, 54.73, 52.52, 38.22, 29.65, 20.26, 15.41, 11.29, 10.99, 15.11, 19.3, 18.19, 19.09, 27.02, 34.71, 38.75, 34.87, 40.98, 41.82, 40.15, 44.45, 54.19, 68.21, 71.62, 82.88, 71.49, 57.01, 34.1, 41.8, 51.26, 48.24, 44.22, 42.55, 56.62, 65.66, 73.7, 82.75, 73.37, 63.91, 65.73, 71.31, 79.44, 70.44, 66.74, 56.37, 39.79, 28.75, 20.4, 19.44, 21.98, 30.41, 42.68, 44.87, 46.26, 37.59, 56.12, 59.72, 69.91, 55.8, 50.11, 40.2, 34.81, 32.38, 37.37, 45.57, 35.28, 23.38, 3.31, 2.04, 3.71, 8.72, 15.57, 24.1, 37.51, 49.69, 57.71, 66.55, 68.93, 71.03, 71.44, 79.84, 90.86, 93.84, 93.08, 83.65, 68.48, 53.95, 38.15, 31.99, 31.37, 37.36, 53.95, 63.18, 67.37, 55.09, 41.09, 33.16, 37.48, 42.99, 41.09, 26.77, 12.15, 7.07, 7.14, 8.66, 6.85, 8.02, 6.71, 6.0, 1.3, 1.72, 1.23, 1.2, 2.73, 7.1, 8.93, 12.16, 12.41, 16.13, 20.42, 24.13, 29.51, 32.58, 42.06, 48.25, 49.66, 47.87, 56.37, 57.72, 56.38, 38.99, 30.03, 22.61, 19.7, 17.93, 11.13, 7.45, 4.25, 3.95, 2.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.15, -43.53, -50.09, -38.43, -47.3, -56.72, -81.32, -73.0, -84.9, -95.88, -85.35, -85.81, -83.52, -72.76, -89.15, -80.83, -48.97, -66.08, -68.69, -60.61, -47.77, -66.15, -65.64, -34.87, -36.92, -23.59, -24.62, -3.15, -57.75, -68.08, -71.86, -34.67, -39.7, -80.9, -46.73, -44.72, -38.69, -19.6, -20.6, -11.56, -47.74, -48.98, -6.1, -31.0, -24.59, -33.1, -42.08, -55.71, -82.83, -75.2, -80.77, -85.71, -67.58, -55.49, -48.9, -60.99, -51.33, -74.91, -5.39, -40.55, -44.33, -47.72, -57.63, -74.05, -63.89, -64.93, -59.07, -39.29, -95.8, -94.78, -99.48, -99.62, -89.76, -84.46, -79.06, -64.19, -44.22, -42.52, -40.14, -17.69, -35.38, -33.84, -16.47, -10.17, -0.78, -7.54, -12.44, -29.08, -53.03, -56.04, -76.47, -71.52, -57.89, -58.51, -21.76, -30.18, -45.94, -58.6, -72.2, -69.73, -45.63, -55.67, -75.44, -88.57, -99.55, -90.67, -88.37, -94.97, -96.12, -84.84, -98.9, -98.26, -98.94, -97.64, -99.72, -99.04, -93.06, -86.61, -93.53, -83.37, -85.87, -82.38, -70.48, -74.76, -66.22, -61.29, -46.31, -47.65, -57.05, -51.68, -22.15, -53.02, -55.7, -74.3, -79.92, -77.95, -83.04, -85.22, -98.36, -94.07, -94.81, -99.27, -97.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4721, 0.4748, 0.4766, 0.4719, 0.4567, 0.5048, 0.5141, 0.5024, 0.4969, 0.4814, 0.4738, 0.4624, 0.4416, 0.4743, 0.4832, 0.5151, 0.5041, 0.4841, 0.4688, 0.4564, 0.4531, 0.4325, 0.4359, 0.4241, 0.4177, 0.408, 0.4078, 0.4258, 0.4476, 0.4449, 0.4431, 0.4257, 0.4271, 0.4209, 0.4094, 0.3991, 0.3931, 0.3789, 0.3676, 0.3692, 0.3617, 0.3784, 0.4435, 0.444, 0.4344, 0.4341, 0.4367, 0.4505, 0.4451, 0.4354, 0.4254, 0.4318, 0.4177, 0.4122, 0.4027, 0.3968, 0.4078, 0.6165, 0.6953, 0.6749, 0.6567, 0.6902, 0.7002, 0.7044, 0.6756, 0.6658, 0.6864, 0.8267, 0.799, 0.7688, 0.7328, 0.7183, 0.7156, 0.6852, 0.6791, 0.6777, 0.6668, 0.6735, 0.6779, 0.6857, 0.7178, 0.7048, 0.6926, 0.6796, 0.6553, 0.6335, 0.6178, 0.6483, 0.6317, 0.6194, 0.6016, 0.5851, 0.5618, 0.6903, 0.7443, 0.7705, 0.754, 0.7358, 0.7004, 0.725, 0.7208, 0.7221, 0.7104, 0.6954, 0.6818, 0.6474, 0.6498, 0.6262, 0.6097, 0.6347, 0.6233, 0.5938, 0.5804, 0.555, 0.5347, 0.5254, 0.5127, 0.4951, 0.4879, 0.5023, 0.505, 0.4911, 0.4688, 0.4632, 0.4483, 0.4268, 0.4124, 0.3955, 0.3847, 0.3894, 0.388, 0.3824, 0.4201, 0.4108, 0.3993, 0.3815, 0.3657, 0.3567, 0.3434, 0.3285, 0.3129, 0.3005], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3852, 0.4394, 0.3055, 0.1858, 0.2528, 0.2377, 0.2502, 0.2511, 0.0341, 0.1453, 0.4131, 0.2926, 0.2481, 0.3355, 0.3541, 0.2, 0.2311, 0.4818, 0.4941, 0.7003, 0.6892, 1.0882, 0.3837, 0.2547, 0.2871, 0.722, 0.6628, 0.21, 0.5831, 0.5905, 0.6854, 0.8927, 0.8391, 0.8957, 0.482, 0.4394, 0.9808, 1.2742, 1.1864, 0.9838, 0.8352, 0.6746, 0.4721, 0.5338, 0.4639, 0.406, 0.5954, 0.7126, 0.7649, 0.6002, 0.7417, 0.3917, 1.4509, 0.9885, 0.8914, 0.8172, 0.683, 0.4921, 0.6066, 0.5889, 0.676, 0.8474, 0.2137, 0.2228, 0.1789, 0.1449, 0.2329, 0.2551, 0.3061, 0.4181, 0.5633, 0.5632, 0.6246, 0.8367, 0.6863, 0.711, 0.762, 0.7874, 0.8394, 0.7734, 0.7433, 0.6587, 0.4982, 0.5406, 0.4083, 0.4019, 0.4612, 0.4177, 1.0992, 1.1803, 0.8889, 0.6874, 0.484, 0.5247, 0.8367, 0.6794, 0.4078, 0.2478, 0.1231, 0.2055, 0.2589, 0.2004, 0.2003, 0.2988, 0.0718, 0.0093, 0.0369, 0.0419, 0.0744, 0.0986, 0.1634, 0.2201, 0.214, 0.2897, 0.2527, 0.2756, 0.3749, 0.362, 0.3245, 0.312, 0.3733, 0.388, 0.3665, 0.3961, 0.7949, 0.394, 0.3695, -0.3301, -0.1986, -0.0692, -0.0245, 0.0294, -0.0373, 0.0019, 0.0636, 0.078, 0.1035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1074, 0.1462, 0.1383, 0.095, 0.1272, 0.1233, 0.0962, 0.0755, -0.0552, -0.1345, -0.0285, -0.0602, -0.1094, -0.0218, 0.0766, 0.0838, 0.0849, 0.0966, 0.1236, 0.1292, 0.1188, 0.1244, 0.134, 0.141, 0.1476, 0.1409, 0.1415, 0.0918, 0.179, 0.2057, 0.1249, 0.2097, 0.2508, 0.219, 0.1024, 0.0905, 0.1362, 0.0629, 0.0792, 0.0168, -0.0274, -0.0858, -0.1286, -0.1071, -0.1681, -0.2474, -0.188, -0.1252, -0.1656, -0.1674, -0.1636, -0.2182, 0.3333, 0.2235, 0.1901, 0.1699, 0.1127, 0.0969, 0.1399, 0.1506, 0.225, 0.2543, 0.1706, 0.1603, 0.1404, 0.1332, 0.1357, 0.0931, 0.0942, 0.1198, 0.1355, 0.1315, -0.189, -0.0849, -0.0676, -0.0111, 0.0374, 0.085, 0.0402, 0.0398, -0.0114, -0.0823, 0.0325, 0.0666, 0.0865, 0.1237, 0.0991, 0.1661, 0.2864, 0.1997, 0.152, 0.1435, 0.0611, 0.0717, 0.1329, 0.0642, 0.0264, -0.0073, -0.0492, -0.0389, -0.0304, -0.0303, -0.0087, -0.0179, -0.0319, -0.063, -0.0827, -0.096, -0.343, -0.3442, -0.3347, -0.2934, -0.2686, -0.2892, -0.3554, -0.3266, -0.2449, -0.2507, -0.2093, -0.2387, -0.2308, -0.207, -0.2034, -0.2237, -0.1661, -0.1527, -0.1472, -0.1441, -0.1441, -0.1336, -0.097, -0.0866, -0.0839, -0.1275, -0.1403, -0.1334, -0.2167], "obv": [0, -2291665, 56606, -16371313, -11857564, -11857564, -7422830, -2204617, 2722710, 6848599, 10688494, 13816799, 8756595, 6281339, 3820363, 1540629, 3838998, 883972, -1029084, -5391282, -763410, -4898326, -8250685, -6831697, -14772530, -10193257, -6515114, -15316675, -9651086, 1941048, -4163113, -6053572, -1311125, -1311125, -3185234, 4651381, 8690731, 7119341, 15192508, 10771176, 13762332, 11764457, 8687384, 16220132, 19811573, 18161096, 15641893, 18100534, 20128709, 22010084, 23496761, 21921398, 25569193, 24641418, 22171601, 24076901, 30221536, 34731017, 31593232, 21907471, 19247590, 14617289, 15930047, 14128041, 11311422, 13999659, 15764057, 18561879, 17140475, 18456386, 16592901, 77018822, 63993924, 59136547, 52495213, 46132278, 39787481, 48078345, 43631307, 54101659, 62460372, 45201896, 53079402, 49610878, 46486476, 51463346, 57119411, 60393586, 65854681, 69721531, 74089971, 79966480, 84202822, 80775914, 85046269, 88280050, 91090477, 93797377, 89449100, 84613336, 81930098, 75795941, 80301836, 77605786, 79652321, 81757289, 76632235, 114295650, 124528537, 115317849, 110942264, 103443485, 110665465, 121192995, 114483375, 109047993, 104976057, 101344058, 104340227, 106926691, 103791333, 101477767, 103442691, 99434179, 93806127, 90584237, 87024141, 84894095, 82531818, 112906685, 120019185, 115228537, 122208128, 113148048, 122571731, 127938212, 122889301, 118383311, 115327523, 118392856, 112971105, 110554137, 114095972, 118510136, 114880827, 112151924, 104294745, 99932104, 103131309, 100397699, 96481649, 93279555, 89733490, 87406331, 84724873, 80357464], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 17.21, 16.41, 15.67, 15.17, 14.95, 14.89, 14.59, 14.32, 13.45, 12.88, 12.79, 12.95, 13.58, 12.98, 12.34, 12.1, 11.55, 11.3, 11.18, 11.07, 10.29, 9.6, 9.15, 8.75, 9.0, 8.46, 8.09, 8.41, 11.09, 13.58, 15.89, 17.11, 17.27, 16.75, 16.17, 15.49, 14.78, 14.54, 14.8, 15.68, 16.09, 16.79, 16.48, 19.51, 22.51, 25.29, 27.37, 29.56, 29.83, 29.78, 29.85, 30.24, 31.36, 29.67, 28.07, 26.58, 24.94, 23.63, 23.14, 22.69, 22.72, 23.32, 24.3, 24.45, 25.09, 25.79, 25.06, 24.7, 24.28, 24.16, 24.08, 23.78, 23.13, 21.55, 20.08, 18.89, 17.88, 16.63, 15.47, 16.98, 19.1, 19.93, 20.7, 20.72, 20.56, 21.39, 22.26, 21.99, 20.99, 19.62, 18.34, 17.15, 16.29, 15.44, 14.84, 14.14, 14.12, 14.28, 14.82, 15.36, 15.95, 16.16, 16.29, 16.43, 16.28, 16.59, 16.72, 16.84, 16.86, 17.63, 18.29, 18.93, 19.19, 19.47, 19.28, 19.41, 19.51, 19.68, 21.53, 23.24, 24.87, 26.46, 28.07, 29.79, 31.61, 33.3, 34.94, 36.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.02, 36.95, 34.18, 34.78, 33.37, 28.03, 25.56, 24.29, 22.8, 21.86, 21.37, 22.65, 22.03, 19.04, 17.36, 18.17, 17.24, 16.67, 15.98, 15.25, 15.28, 14.87, 17.8, 18.17, 19.35, 19.75, 21.11, 18.77, 16.58, 15.49, 18.87, 19.67, 18.2, 17.15, 19.78, 18.84, 19.21, 18.6, 21.21, 19.61, 18.58, 22.63, 37.66, 34.93, 33.15, 30.8, 28.44, 25.6, 24.06, 22.83, 21.7, 22.33, 24.6, 27.92, 26.53, 27.52, 24.87, 45.98, 41.04, 39.26, 37.46, 36.78, 33.66, 31.07, 31.25, 32.55, 37.9, 29.22, 28.07, 27.1, 26.4, 26.5, 30.39, 29.47, 31.5, 34.79, 37.6, 34.57, 37.21, 35.34, 31.35, 32.48, 30.69, 31.41, 30.52, 29.32, 27.91, 24.7, 23.54, 22.29, 21.31, 22.55, 21.8, 35.21, 38.74, 34.75, 32.97, 31.37, 30.6, 36.81, 35.48, 32.88, 31.03, 29.44, 27.88, 27.26, 28.9, 27.84, 28.02, 24.99, 23.63, 23.03, 21.88, 21.25, 20.48, 21.39, 20.75, 19.95, 20.34, 18.34, 17.72, 16.92, 16.9, 15.89, 15.48, 15.1, 16.02, 15.52, 16.85, 15.46, 14.5, 13.66, 11.55, 10.97, 10.48, 10.18, 9.86, 9.39, 9.06, 8.79, 8.57, 8.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 16.54, 15.9, 14.91, 16.65, 25.02, 22.82, 21.68, 23.52, 22.54, 21.27, 20.23, 19.68, 25.82, 23.53, 20.5, 19.45, 19.84, 20.39, 20.24, 18.93, 18.49, 17.04, 16.26, 15.33, 14.57, 13.54, 16.91, 17.97, 18.55, 17.3, 16.72, 22.08, 20.8, 19.86, 19.1, 18.0, 17.34, 16.6, 20.18, 19.82, 17.59, 13.94, 12.93, 12.27, 15.52, 19.23, 20.96, 20.26, 19.96, 19.4, 17.74, 17.03, 16.03, 17.18, 16.19, 19.36, 11.89, 9.79, 9.37, 11.06, 9.77, 16.85, 17.07, 16.53, 15.58, 14.03, 25.07, 24.27, 23.42, 24.52, 23.23, 21.65, 21.0, 19.67, 18.3, 17.27, 20.12, 18.57, 17.04, 22.88, 21.64, 20.96, 19.84, 19.1, 19.59, 20.78, 25.17, 23.99, 23.87, 23.42, 22.36, 21.62, 16.34, 14.07, 18.4, 17.46, 20.5, 21.07, 18.9, 17.65, 22.59, 26.45, 28.43, 28.81, 28.17, 26.07, 25.52, 24.34, 27.67, 31.26, 32.04, 34.13, 33.46, 33.19, 31.36, 29.84, 28.84, 27.18, 27.85, 25.72, 24.56, 23.89, 28.01, 26.87, 26.38, 25.35, 24.82, 23.69, 23.75, 22.13, 21.32, 30.86, 29.3, 28.35, 28.3, 28.78, 29.8, 31.45, 30.53, 30.68, 31.32], "ad": [-1334606.0, -3189764.0, -2089941.0, -1724876.0, 2463558.0, 3338599.0, 7773333.0, 12562652.0, 16412126.0, 17087271.0, 15558110.0, 18071010.0, 13381065.0, 13015864.0, 11101771.0, 9805452.0, 11828017.0, 9305433.0, 9746908.0, 8472992.0, 10550068.0, 8305399.0, 5899589.0, 7065186.0, 11406175.0, 10606619.0, 13419317.0, 8236175.0, 5770245.0, 14620153.0, 10211593.0, 8489174.0, 11475160.0, 20327024.0, 19047144.0, 18334725.0, 21700850.0, 21759049.0, 23566475.0, 21179738.0, 23653904.0, 22140363.0, 20412144.0, 23168027.0, 26160894.0, 25005561.0, 22656191.0, 25114832.0, 24412772.0, 24732251.0, 26218928.0, 27551927.0, 27883545.0, 27003348.0, 24999534.0, 26488550.0, 25596587.0, 26899326.0, 24571292.0, 19390536.0, 18088892.0, 13458591.0, 13371074.0, 13080428.0, 11505031.0, 13671280.0, 15200425.0, 15200425.0, 14489723.0, 15126454.0, 13330732.0, 66861203.0, 56335268.0, 51951781.0, 47998606.0, 42257825.0, 39166770.0, 47021273.0, 46428334.0, 52230500.0, 56650553.0, 41476119.0, 40759982.0, 37291458.0, 34520762.0, 37431372.0, 31862998.0, 32096867.0, 36465743.0, 40332593.0, 38127571.0, 41529761.0, 45708465.0, 43586218.0, 46652596.0, 46682818.0, 48915400.0, 51409994.0, 50770542.0, 51046871.0, 48607446.0, 44292991.0, 46301643.0, 44426130.0, 44592065.0, 45217867.0, 44823632.0, 64293702.0, 59862728.0, 58949957.0, 55708783.0, 49109857.0, 54827258.0, 61425854.0, 55422509.0, 50354383.0, 47888158.0, 44474078.0, 45334365.0, 46865654.0, 44421919.0, 43120538.0, 43941330.0, 40183350.0, 35995032.0, 33847105.0, 31774393.0, 29833684.0, 27996357.0, 20871389.0, 21525412.0, 18542555.0, 21988176.0, 21594260.0, 17929494.0, 22257301.0, 18888542.0, 20074328.0, 17497880.0, 19832185.0, 19711701.0, 18813970.0, 16862347.0, 20001308.0, 17745251.0, 16336785.0, 14005534.0, 11748996.0, 11109155.0, 11291395.0, 13249420.0, 10657249.0, 10448657.0, 9845320.0, 7651399.0, 5779653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4810777.4, 4972332.5, 5055996.5, 5327189.8, 3931923.5, 3726646.2, 3795053.3, 3581416.8, 3355098.1, 3053671.0, 3077301.9, 3156099.6, 3256760.7, 3085976.2, 2980349.4, 3528335.1, 3758289.0, 3896266.4, 4480919.9, 4856173.2, 5579166.8, 5726795.7, 5502350.0, 5641358.8, 6565296.7, 5958624.3, 6284358.5, 6320479.2, 5597462.1, 5838219.9, 5121139.7, 4809839.2, 4820580.8, 4654043.4, 4341481.5, 4513214.7, 3894600.9, 3742586.2, 3831311.3, 3226812.1, 2972816.4, 2822368.5, 2780117.3, 2837189.5, 2176692.2, 2064529.8, 2090012.1, 2452555.3, 2657639.3, 2768600.3, 3549038.9, 3666359.3, 3971853.1, 3738349.4, 3825772.5, 3860452.7, 3938746.4, 3500722.7, 3329556.8, 3157918.7, 2320933.7, 2241294.1, 7820856.1, 8992070.1, 9297607.2, 9680078.7, 10047548.5, 10505588.4, 11054892.6, 11357456.0, 12272900.1, 12922422.9, 8605678.4, 8090939.2, 7952053.9, 7600360.7, 7461754.2, 7392881.0, 6891212.1, 6992617.8, 6332267.6, 5933240.3, 4795043.6, 4430927.2, 4426765.6, 4541360.9, 4367052.0, 4082488.2, 4025760.7, 3914478.9, 4011370.3, 3842850.1, 3868614.9, 3895570.2, 3822484.4, 3600102.4, 3487221.1, 3718683.8, 7214335.3, 7802796.3, 8240288.7, 8409523.4, 8545985.6, 8817594.1, 9600742.1, 10067050.6, 10400092.0, 10294780.2, 6891638.6, 6167966.8, 5505544.4, 5381521.7, 4863000.4, 4337294.8, 3685393.0, 3577236.2, 3355887.0, 3304703.0, 3154507.7, 3091118.5, 5869958.8, 6267673.0, 6515381.2, 7016847.9, 7522004.7, 7901567.8, 8116026.9, 8264908.4, 8502502.8, 8571853.9, 5840900.5, 5671825.6, 5434457.6, 5090682.0, 4626090.4, 4046653.0, 3782895.2, 4063722.0, 4049387.1, 4063728.8, 4030556.5, 3879986.4, 3958499.0, 3958922.0, 3750221.5, 3655436.4, 3819287.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.243, 1.24, 1.195, 1.204, 1.461, 1.353, 1.362, 1.374, 1.25, 1.274, 1.115, 1.054, 1.065, 1.043, 0.938, 0.967, 0.838, 0.804, 0.826, 0.695, 0.652, 0.634, 0.637, 0.648, 0.499, 0.494, 0.511, 0.588, 0.66, 0.702, 0.914, 0.973, 1.03, 0.999, 1.11, 1.11, 1.191, 1.083, 1.017, 1.035, 0.787, 0.77, 1.61, 1.733, 1.823, 1.861, 1.875, 1.915, 1.946, 1.971, 2.029, 2.059, 1.266, 1.166, 1.132, 1.079, 1.044, 1.036, 0.972, 0.975, 0.908, 0.844, 0.678, 0.618, 0.613, 0.624, 0.599, 0.557, 0.55, 0.527, 0.532, 0.508, 0.672, 0.712, 0.708, 0.686, 0.683, 0.734, 1.194, 1.251, 1.33, 1.387, 1.49, 1.543, 1.614, 1.659, 1.709, 1.707, 1.14, 1.035, 0.93, 0.916, 0.844, 0.763, 0.646, 0.622, 0.584, 0.572, 0.548, 0.544, 0.898, 0.937, 0.981, 1.044, 1.084, 1.1, 1.113, 1.134, 1.375, 1.442, 1.018, 0.982, 0.97, 0.929, 0.877, 0.782, 0.744, 0.78, 0.773, 0.775, 0.768, 0.736, 0.746, 0.739, 0.708, 0.703, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.08, -27.18, -46.85, -78.78, -80.88, -86.05, -70.17, -80.16, -118.71, -98.42, -62.17, -52.34, -68.52, -67.53, -69.18, -86.1, -104.49, -54.24, -3.96, 71.61, 114.32, 204.93, 41.07, -38.15, -119.31, 35.17, 90.82, -62.29, -23.7, 56.53, 60.43, 102.9, 108.41, 149.92, 46.11, 9.54, 131.43, 370.2, 280.11, 198.82, 129.77, 68.26, 25.41, 10.01, -11.7, -25.2, 0.02, 52.88, 79.79, 36.42, 60.35, 0.06, 310.76, 275.05, 170.22, 126.05, 97.29, 7.47, 9.85, 29.98, 48.17, 98.63, -24.17, -94.98, -100.58, -117.5, -104.36, -69.59, -71.03, -45.45, -0.61, 27.95, 18.74, 84.67, 77.05, 39.76, 92.33, 85.8, 100.95, 94.31, 80.38, 63.17, 25.44, 9.2, -15.54, -31.47, -15.78, -20.61, 140.56, 280.62, 150.13, 89.34, 19.05, -1.54, 86.95, 90.22, -0.45, -74.56, -111.63, -107.34, -86.15, -78.74, -89.41, -70.77, -108.23, -152.68, -150.53, -146.4, -137.65, -133.7, -114.46, -95.16, -90.06, -73.96, -75.54, -61.5, -47.76, -39.98, -60.76, -54.33, -53.09, -46.4, -55.84, -33.42, 25.47, 10.24, -22.89, -403.39, -334.65, -245.55, -199.94, -166.74, -160.28, -152.7, -128.65, -120.57, -114.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6087, 54.8837, 54.0084, 58.9041, 30.566, 10.1887, 13.9194, -14.4144, -30.4, -28.2828, -30.8068, -31.5914, -25.9259, -37.1658, -29.0598, -9.009, -24.9315, -24.4253, -20.5202, -5.8219, -19.7749, -12.2807, 7.2797, -2.1127, 2.8269, 0.6944, 11.7241, 13.1915, 2.4096, -15.5116, 6.9343, 9.5057, -10.1818, 2.1818, 13.4269, 15.6, 10.0, 10.4317, 8.5911, -3.4483, -14.1975, 23.3083, 51.3725, 58.2031, 32.0819, 27.7778, 37.6518, 8.5409, 12.7208, 7.2664, -2.2727, 8.7948, 12.6582, 31.4286, 24.4604, 12.8049, -16.8394, 53.3333, 33.2041, 36.1413, 43.5294, 47.541, 21.3166, 37.4194, 40.1993, 36.5269, 48.3146, -16.8478, -10.9827, -21.6216, -14.6417, -51.2077, -40.4462, -35.5289, -24.7951, -5.5556, 11.1111, 2.5822, 19.1943, -1.0965, -13.7311, 54.5752, 58.7662, 77.5862, 82.4818, 62.7063, 49.1857, 26.935, 16.8937, -6.8235, -6.0465, -2.5172, -15.507, 24.8337, 33.9188, 18.1818, 5.9305, -7.9612, -3.6, 13.5903, 15.1747, 13.0488, -1.8648, -4.2929, -2.9703, -6.1033, -11.2941, -33.7478, -34.5902, -42.576, -46.139, -44.3038, -50.4149, -59.1071, -57.5355, -48.6516, -40.6176, -37.9947, -34.4388, -40.75, -36.0743, -28.6863, -35.589, -24.6106, -16.129, -7.5758, 1.6736, 3.0568, 7.1429, 10.084, -4.4, 0.8511, -27.6265, -24.4726, -25.3112, -34.5865, -33.463, -38.4298, -39.3162, -42.2131, -45.2675, -45.339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 100.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -72.0, -72.0, -80.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4793, -0.6298, -0.5448, -0.5568, -0.8443, -0.8483, -0.5598, -0.5883, -0.4093, -0.3563, 0.0302, -0.4823, -0.5133, -0.445, -0.0255, -0.0248, -0.3933, -0.0108, 0.0442, 0.1317, 0.3228, 0.3062, 0.4057, 0.0487, 0.0427, 0.5377, 1.1177, 1.3292, 1.1262, 0.9192, 0.6462, 0.2792, 0.3972, 0.2867, 0.1943, 0.51, 0.691, 0.758, 0.4745, 0.6665, 0.1375, 3.1295, 2.055, 1.878, 1.721, 1.337, 0.684, 1.0195, 0.936, 1.2445, 1.924, -0.3025, -0.4395, -0.7193, -0.9898, -0.8047, -0.8257, -0.6662, -0.2367, 0.3258, 0.3318, 0.3078, 0.9673, 0.4528, 0.5078, 0.6963, 0.8718, 1.1563, 1.0288, 0.9483, 0.5708, 0.0363, 0.3183, -0.0055, 0.0995, 0.3358, 0.3143, 1.6433, 2.0688, 1.5198, 1.0913, 0.6863, 0.7143, 1.4338, 1.0558, 0.3508, -0.1357, -0.6147, -0.6047, -0.6462, -0.9432, -1.0272, -0.7857, -1.5552, -2.0297, -2.2157, -2.461, -2.527, -2.509, -2.315, -2.1485, -2.258, -2.0195, -2.2045, -2.127, -1.8145, -1.8235, -1.8805, -1.7935, -1.5005, -1.35, -1.286, -1.1265, -0.794, -0.8625, -0.7392, -1.1505, -1.1385, -1.06, -1.041, -0.993, -1.146, -1.1475, -1.078, -1.1285, -1.1485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.964539, 121.805393, 67.547569, 45.55205, 33.420026, 25.82846, 20.578363, 16.713062, 13.815246, 11.566051, 9.796272, 8.362942, 7.128545, 6.076064, 5.236441, 4.529068, 3.915092, 3.388959, 2.938783, 2.534259, 2.167488, 1.861557, 1.613501, 1.409649, 1.242261, 1.132329, 1.014317, 0.892133, 0.761752, 0.672416, 0.592453, 0.506434, 0.429233, 0.375367, 0.333235, 0.321057, 0.320029, 0.337342, 0.339863, 0.331427, 0.341223, 0.416034, 0.536802, 0.666523, 0.779581, 0.861856, 0.889511, 0.888611, 0.8567, 0.805076, 0.758037, 0.735541, 0.726836, 0.721591, 0.722995, 0.704754, 0.855338, 1.044043, 1.236727, 1.406903, 1.523644, 1.567886, 1.570712, 1.546422, 1.525784, 1.534402, 1.446246, 1.291975, 1.091319, 0.861999, 0.638952, 0.425942, 0.242744, 0.106442, 0.034557, 0.010629, 0.031884, 0.103591, 0.188394, 0.278087, 0.372395, 0.476266, 0.591855, 0.697717, 0.793712, 0.851588, 0.859657, 0.842243, 0.790198, 0.721977, 0.652758, 0.587343, 0.591212, 0.657879, 0.737679, 0.808606, 0.837612, 0.844733, 0.870233, 0.890406, 0.873402, 0.815975, 0.710448, 0.584887, 0.457199, 0.315931, 0.176188, 0.050565, -0.092289, -0.259529, -0.445434, -0.642346, -0.844907, -1.047709, -1.236027, -1.401031, -1.549266, -1.668444, -1.773879, -1.859894, -1.917644, -1.950038, -1.975822, -1.99443, -1.997131, -1.988126, -1.974926, -1.951486, -1.908252, -1.858714, -1.811705, -1.786213, -1.790281, -1.806842, -1.833541, -1.867787, -1.916933, -1.978654, -2.046877, -2.122131, -2.19764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9929, 105.1554, 97.6338, 87.2175, 76.458, 66.3321, 57.1813, 49.0877, 42.0332, 35.9398, 30.7111, 26.2414, 22.4189, 19.1503, 16.3675, 13.9998, 11.9829, 10.2641, 8.799, 7.5461, 6.4704, 5.5486, 4.7616, 4.0912, 3.5214, 3.0436, 2.6377, 2.2886, 1.9832, 1.7211, 1.4954, 1.2976, 1.1239, 0.9742, 0.846, 0.741, 0.6568, 0.5929, 0.5423, 0.5001, 0.4684, 0.4579, 0.4737, 0.5122, 0.5657, 0.6249, 0.6779, 0.72, 0.7473, 0.7589, 0.7587, 0.7541, 0.7486, 0.7432, 0.7392, 0.7323, 0.7569, 0.8143, 0.8988, 1.0004, 1.1051, 1.1976, 1.2723, 1.3271, 1.3668, 1.4003, 1.4095, 1.386, 1.3271, 1.2341, 1.115, 0.9772, 0.8303, 0.6855, 0.5553, 0.4464, 0.3635, 0.3115, 0.2869, 0.2851, 0.3026, 0.3373, 0.3882, 0.4501, 0.5188, 0.5854, 0.6402, 0.6806, 0.7026, 0.7064, 0.6957, 0.674, 0.6575, 0.6575, 0.6736, 0.7006, 0.728, 0.7513, 0.7751, 0.7982, 0.8132, 0.8138, 0.7931, 0.7515, 0.6926, 0.6173, 0.5291, 0.4334, 0.3282, 0.2107, 0.0795, -0.0649, -0.2209, -0.3863, -0.5562, -0.7252, -0.89, -1.0457, -1.1913, -1.325, -1.4436, -1.5449, -1.631, -1.7037, -1.7624, -1.8076, -1.841, -1.8631, -1.8721, -1.8695, -1.8579, -1.8436, -1.8329, -1.8277, -1.8289, -1.8367, -1.8527, -1.8779, -1.9117, -1.9538, -2.0026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5529, -30.2537, -27.9254, -20.891, -16.5996, -7.5348, -1.7268, 3.6511, 6.6003, 6.6555, 2.3237, 4.9186, 8.7711, 5.1315, 4.3118, 5.6389, 7.117, 8.8712, 8.6659, 12.5901, 12.1808, 9.0738, 13.7424, 27.341, 45.8654, 52.6936, 56.3492, 58.7676, 51.7968, 46.4304, 39.212, 31.986, 28.8743, 24.4694, 22.2447, 18.6868, 15.9491, 7.1963, 30.0948, 44.5204, 55.7488, 66.7901, 75.3808, 71.85, 71.6463, 70.4896, 70.9598, 74.4678, 55.321, 31.7899, 10.5096, -6.9032, -26.6936, -40.0277, -47.7076, -50.9626, -46.3719, -38.5865, -32.8922, -9.4636, 4.3765, 15.8414, 40.6764, 60.2964, 80.998, 96.6453, 101.7772, 97.768, 86.5186, 73.2848, 53.4495, 37.0635, 23.1238, 8.6311, 8.7206, 12.9803, 14.7141, 14.2163, 11.7412, 13.1032, 19.9699, 26.2972, 27.6989, 22.8294, 15.3527, 5.5635, -3.9739, -12.8334, -23.9479, -31.9617, -43.4532, -56.4591, -66.4593, -75.0761, -83.0166, -88.1863, -90.2643, -89.6949, -88.0558, -84.3231, -83.1906, -78.2595, -68.9432, -61.6244, -52.7011, -43.5462, -33.1459, -23.9287, -17.3492, -9.9511, -3.4116, -1.4036, 0.0595, -9.4131, -18.0084, -25.3241, -33.6575, -41.4447, -50.5075, -58.5844, -65.8384, -73.3637, -78.6644], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0, 35.76, 37.65, 38.05, 27.46, 7.74, 10.56, -14.72, -37.01, -36.13, -42.28, -45.7, -38.52, -46.18, -34.93, -9.15, -28.0, -26.65, -21.58, -6.18, -21.85, -13.67, 7.25, -2.49, 3.16, 0.8, 12.1, 10.92, 2.14, -20.61, 8.05, 10.87, -10.81, 2.05, 12.43, 14.18, 10.61, 11.03, 9.65, -3.4, -17.56, 24.41, 43.52, 46.71, 31.33, 25.48, 30.9, 7.95, 11.46, 6.62, -2.28, 7.96, 11.36, 26.83, 19.54, 13.04, -20.77, 36.36, 18.86, 19.65, 22.36, 21.8, 9.52, 15.59, 16.37, 16.49, 21.77, -6.2, -3.88, -8.21, -4.99, -47.46, -36.68, -31.23, -20.13, -4.03, 7.64, 2.07, 13.66, -0.82, -13.34, 49.26, 51.27, 62.33, 62.78, 56.21, 40.92, 21.7, 16.49, -8.26, -7.34, -2.98, -25.66, 28.72, 35.72, 18.45, 5.91, -8.06, -3.59, 11.69, 12.18, 9.12, -1.31, -2.75, -1.92, -4.26, -7.59, -38.15, -44.23, -47.22, -47.33, -44.12, -49.29, -77.88, -76.35, -64.89, -53.94, -49.66, -45.15, -52.41, -46.58, -34.19, -47.97, -33.91, -22.61, -10.31, 2.35, 4.19, 9.64, 13.79, -5.95, 1.16, -35.32, -30.85, -32.97, -55.42, -53.75, -55.69, -55.42, -65.61, -67.07, -66.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6054, 0.7239, 0.6334, 0.48, 0.3729, 0.5282, 0.2099, 0.3613, 0.0218, -0.0841, -0.1443, -0.2144, -0.1287, 0.0446, -0.0832, 0.1552, 0.0701, 0.2644, 0.1938, 0.0211, -0.0134, -0.0293, 0.0799, -0.133, 0.106, 0.1695, 0.2753, 0.3334, 0.4258, 0.4178, 0.3367, -0.0614, 0.1881, 0.2584, 0.1543, 0.0551, 0.2394, 0.2166, 0.2542, 0.2244, 0.3566, 0.2914, 0.1469, 0.4138, 1.5061, 1.0052, 0.8402, 0.6559, 0.3893, 0.3637, 0.0917, 0.0101, 0.0072, 0.1419, 0.2823, 0.502, 0.276, 0.368, 0.3669, 2.613, 2.7276, 1.2708, 0.9785, 1.2959, 0.2336, 0.0574, 0.1678, 0.4095, 1.0903, 1.3288, -0.7382, -0.6177, -0.738, -0.4883, 0.1614, -0.143, 0.2031, 0.6198, 0.9691, 0.7121, 1.0439, 1.0828, 0.5798, 0.7749, 0.6292, 0.735, 0.6793, 0.5201, 0.3994, 0.4823, -0.0716, -0.0528, -0.141, 0.052, 0.0646, 1.6882, 2.3384, 1.3397, 0.744, 0.3278, -0.0284, 0.8178, 0.8853, 0.3852, -0.199, -0.4295, -0.4924, -0.4668, -0.0274, -0.3263, -0.1562, 0.029, -0.7573, -0.9241, -0.8345, -0.8619, -0.7259, -0.4579, -0.3459, -0.3455, -0.1919, -0.0616, 0.0479, -0.0361, 0.0155, -0.1032, -0.0421, -0.1342, -0.0237, -0.0588, 0.071, 0.1516, 0.1771, 0.1125, 0.0478, -0.3047, -0.2912, -0.3596, -0.3539, -0.3362, -0.4211, -0.3616, -0.3514, -0.3212], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7854, 0.4189, 0.2284, -0.03, -0.1271, 0.1182, -0.0501, -0.7687, -0.6132, -0.4341, -0.5693, -0.4944, -0.5037, -0.2704, -0.2532, -0.7448, -0.5291, -0.6656, -0.1662, -0.2039, -0.2834, -0.3243, -0.3301, -0.298, -0.374, -0.1005, -0.0597, 0.0509, 0.0208, -0.2422, -0.3933, -0.4714, -0.2319, 0.0584, -0.2907, -0.2849, -0.0206, -0.0484, -0.0608, 0.0294, 0.1366, -0.0986, -0.1181, -0.1812, 0.2661, 0.5552, 0.5302, 0.2259, -0.0807, -0.2663, -0.2833, -0.2999, -0.2878, -0.3731, 0.0573, 0.162, 0.036, 0.058, -0.1831, -0.717, 1.0076, 0.8608, 0.5585, 0.1709, -0.5464, -0.7026, -0.1322, -0.1288, 0.1353, -1.3212, -1.1782, -0.9927, -1.003, -1.0182, -0.4836, -0.423, -0.3969, -0.0402, 0.4441, -0.0479, 0.3089, 0.2948, -0.5552, 0.2399, 0.0942, 0.225, 0.3393, 0.1701, -0.0144, -0.5627, -0.4866, -0.5128, -0.511, -0.318, -0.1954, -0.6718, 0.9747, 0.2297, 0.204, -0.1722, -0.2684, -0.2272, 0.2203, -0.3548, -0.7569, -0.9295, -0.9974, -0.6678, -0.7074, -0.6463, -0.5512, -0.931, -1.1873, -1.1341, -1.2414, -1.0869, -0.9959, -0.8629, -0.6939, -0.6105, -0.5869, -0.7516, -0.4921, -0.3461, -0.1636, -0.4832, -0.2971, -0.2818, -0.2487, -0.2338, -0.174, -0.2984, -0.1929, -0.1975, -0.8622, -0.5947, -0.5412, -0.5096, -0.5139, -0.5462, -0.5911, -0.4966, -0.4614, -0.4612], "thermo_temp": [null, 0.21, 0.395, 0.45, 0.555, 0.155, 0.22, 0.73, 0.64, 0.55, 0.565, 0.61, 0.82, 0.305, 0.405, 0.51, 0.5, 0.41, 0.26, 1.13, 0.635, 0.35, 0.425, 0.28, 0.375, 0.315, 0.17, 0.9, 0.5992, 0.93, 0.36, 0.225, 0.27, 0.295, 0.41, 0.165, 0.48, 0.27, 0.335, 0.2825, 0.405, 0.66, 0.73, 0.41, 0.42, 0.2, 0.445, 0.34, 0.26, 0.265, 0.315, 0.195, 0.22, 0.39, 0.265, 0.595, 1.29, 0.45, 0.31, 0.43, 0.47, 0.63, 0.375, 0.31, 0.295, 0.515, 0.235, 0.34, 0.28, 0.32, 0.55, 3.33, 1.72, 0.41, 0.42, 1.125, 0.83, 0.76, 0.3, 0.5383, 0.955, 2.65, 0.44, 0.375, 0.265, 0.5299, 0.68, 0.29, 0.6, 0.66, 0.525, 0.76, 0.735, 0.788, 1.135, 0.535, 0.535, 0.51, 0.34, 0.35, 0.4138, 1.045, 0.415, 0.46, 0.37, 0.37, 0.26, 2.36, 1.4471, 1.11, 0.54, 0.5, 0.24, 1.045, 0.665, 0.74, 0.5579, 0.5, 0.505, 0.201, 0.68, 0.32, 0.395, 0.96, 0.475, 0.21, 0.4069, 0.225, 0.27, 0.405, 0.348, 0.265, 0.395, 0.69, 0.54, 0.31, 0.1791, 0.39, 0.255, 0.1476, 0.225, 0.175, 0.245, 0.45, 0.37, 0.31, 0.91, 0.29, 0.25, 0.15, 0.16, 0.24, 0.17, 0.135, 0.11, 0.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3905, 0.4222, 0.4564, 0.5225, 0.4829, 0.4688, 0.4763, 0.4806, 0.4677, 0.43, 0.5573, 0.5714, 0.5311, 0.5118, 0.4697, 0.4525, 0.4275, 0.3807, 0.4751, 0.4977, 0.5763, 0.5369, 0.4802, 0.442, 0.4153, 0.4143, 0.369, 0.3892, 0.3675, 0.3616, 0.3472, 0.3577, 0.4127, 0.4704, 0.4594, 0.4522, 0.4064, 0.4134, 0.4001, 0.3746, 0.3547, 0.3475, 0.3197, 0.3016, 0.3177, 0.3081, 0.3603, 0.5293, 0.5149, 0.4776, 0.469, 0.4692, 0.4984, 0.476, 0.4458, 0.4184, 0.4359, 0.3994, 0.3886, 0.3689, 0.36, 0.3945, 0.9282, 1.0722, 0.9518, 0.8551, 0.9042, 0.8907, 0.8669, 0.7639, 0.7228, 0.7651, 1.1078, 0.9864, 0.8752, 0.7643, 0.7216, 0.7141, 0.637, 0.6302, 0.6357, 0.6155, 0.6418, 0.6587, 0.6822, 0.7646, 0.7228, 0.6887, 0.6562, 0.5987, 0.5535, 0.5281, 0.6221, 0.5844, 0.5618, 0.5269, 0.4984, 0.4551, 0.8014, 0.9188, 0.9536, 0.8784, 0.8096, 0.706, 0.7677, 0.749, 0.7474, 0.7129, 0.6742, 0.6434, 0.563, 0.5843, 0.5362, 0.5105, 0.5923, 0.5709, 0.5053, 0.4874, 0.4397, 0.4089, 0.4082, 0.3972, 0.3732, 0.3771, 0.434, 0.4533, 0.4272, 0.3821, 0.3836, 0.3602, 0.3215, 0.304, 0.2805, 0.2741, 0.3061, 0.3177, 0.3163, 0.4242, 0.3998, 0.3726, 0.3321, 0.3008, 0.2898, 0.268, 0.2438, 0.2195, 0.205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1838, 1.1577, 1.1568, 1.2136, 1.1774, 0.9987, 1.0173, 1.0182, 0.9157, 0.8536, 0.8033, 0.8646, 0.813, 0.7832, 0.8332, 0.8612, 0.9314, 0.8806, 0.8894, 0.9935, 0.9627, 0.9397, 0.9671, 1.0095, 1.0288, 1.0149, 1.0202, 1.073, 1.0119, 1.0132, 0.9729, 1.0431, 0.9864, 0.9982, 1.0583, 1.0563, 1.0759, 1.0475, 1.0651, 0.9914, 0.9775, 1.0337, 1.1586, 1.2531, 1.2229, 1.1179, 1.1337, 1.0871, 1.0355, 1.0296, 1.0209, 0.9901, 1.0381, 1.1014, 1.0835, 1.0976, 0.9655, 0.9106, 1.1122, 1.138, 1.1495, 1.1306, 1.051, 1.0395, 1.093, 1.1037, 1.0926, 0.95, 0.9596, 0.957, 0.9628, 0.9549, 0.8044, 0.8026, 0.8298, 0.9038, 1.0476, 1.0214, 1.0165, 1.0169, 0.9027, 1.1821, 1.1765, 1.2006, 1.2418, 1.2475, 1.1818, 1.0968, 1.0983, 1.0351, 0.9607, 1.0312, 0.9774, 0.9428, 1.2178, 1.0547, 1.0617, 0.9967, 0.9663, 0.9926, 1.055, 1.0553, 1.0025, 0.9815, 0.9697, 0.9753, 0.9533, 0.9709, 0.7495, 0.7567, 0.693, 0.7171, 0.6978, 0.6367, 0.5276, 0.6073, 0.6941, 0.737, 0.7597, 0.6997, 0.7519, 0.7803, 0.7914, 0.7994, 0.9131, 0.9368, 1.0011, 1.0033, 1.0274, 1.0, 1.0, 0.9968, 0.8566, 0.9312, 0.8769, 0.8321, 0.7781, 0.8229, 0.7532, 0.7598, 0.7402, 0.7239], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7927, 0.7988, 0.8282, 0.7921, 0.8668, 0.8739, 0.9312, 1.0312, 1.113, 1.1839, 1.2238, 1.1793, 1.2941, 1.1275, 1.1385, 1.0811, 1.0882, 1.146, 1.1091, 1.1428, 1.0754, 1.0927, 1.0234, 0.9922, 0.9782, 0.9908, 0.9401, 0.9692, 0.9656, 1.0849, 1.0159, 0.9616, 0.9818, 0.9937, 0.9695, 0.9255, 0.955, 0.9667, 0.9573, 0.9881, 1.0499, 0.9792, 0.7326, 0.7221, 0.7789, 0.825, 0.8447, 0.8488, 0.9298, 0.9472, 0.9663, 0.9458, 0.9428, 0.8879, 0.8897, 0.9128, 1.1379, 0.7318, 0.7316, 0.8517, 0.8433, 0.8093, 0.8904, 0.9003, 0.8868, 0.8745, 0.8291, 0.8731, 1.0181, 1.0316, 1.0503, 1.2836, 1.2836, 1.1915, 1.1345, 1.1241, 0.9697, 0.9692, 0.931, 0.95, 1.0714, 1.0613, 0.8015, 0.773, 0.7391, 0.7631, 0.8441, 0.8175, 0.9228, 0.9883, 1.0578, 1.0175, 1.0857, 0.8844, 0.7401, 0.871, 0.9211, 0.9876, 1.027, 0.9259, 0.9064, 0.9579, 0.9685, 0.9992, 1.0025, 1.0249, 0.9938, 1.2361, 1.3716, 1.2625, 1.3135, 1.3136, 1.2726, 1.4744, 1.5244, 1.4377, 1.3313, 1.2939, 1.2493, 1.2094, 1.2616, 1.2112, 1.2361, 1.2985, 1.1186, 1.072, 1.0338, 1.0033, 0.9737, 0.9859, 0.9909, 0.9893, 1.0404, 1.148, 1.1831, 1.2002, 1.2217, 1.2035, 1.2529, 1.2286, 1.2736, 1.2697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 391970.18, 274093.04, 154076.25, 73443.63, 168019.98, 72252.21, 56464.59, -288114.2, -121341.36, -257589.47, -335729.0, -241143.82, -218038.75, -154181.27, -121646.39, -795819.56, -568819.27, 406690.96, 95705.58, 52326.15, 126150.07, 108128.63, 24410.57, 26520.93, 195847.23, 163379.37, 289969.7, 242229.27, 352909.81, 136955.91, 69036.77, 69935.45, 249777.98, 202306.29, 25852.07, 141578.62, 127147.89, 125109.98, 147589.79, 124255.01, 153404.52, 83775.44, 64750.9, 191593.63, 673350.01, 699557.35, 518934.69, 181901.93, 49520.7, -189068.73, -135803.75, -139571.87, -155846.7, -6851.71, 49579.61, 90459.47, 32863.99, 73286.09, -67627.31, 25838857.02, 20184553.54, 17200428.79, 14619885.62, 12185914.06, 9874037.46, 8925380.25, 7624914.28, 7044200.77, 6897639.71, 438860.22, 398673.06, 252529.15, 145038.65, 330503.46, 315609.05, 345360.33, 639291.97, 868360.69, 775512.3, 723489.92, 1019560.75, 619338.91, 558314.2, 559399.55, 543723.66, 566590.85, 392471.94, 288046.88, 112735.43, -323997.54, -155409.32, -260307.49, -199731.73, -105042.49, -97357.92, 7341623.59, 6979885.49, 5311694.58, 4296596.81, 3211445.44, 2835204.43, 3603242.86, 2776975.81, 1883315.77, 1367045.97, 953833.75, 873214.92, 778029.52, 563863.54, 470091.23, 475918.23, -38732.85, -370882.71, -386939.96, -458809.11, -423694.18, -380039.85, 281748.9, 363427.63, 208852.65, 398375.13, 82604.97, 124653.88, 298506.22, 190947.9, 67112.7, 22601.88, 63163.51, 46394.79, 15597.29, 33608.16, 167537.86, 24355.16, 13078.98, -561241.05, -524690.17, -445164.14, -405000.21, -363926.1, -412573.9, -389095.42, -336834.87, -319360.84, -298694.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3559, -0.1861, -0.4636, -0.7096, -0.5346, -0.6479, -0.6036, -0.5904, -1.0271, -0.8556, -0.2924, -0.5486, -0.6191, -0.2725, -0.2365, -0.4636, -0.4379, -0.1166, -0.0666, 0.0771, 0.1589, 0.4981, -0.0771, -0.1856, -0.1686, 0.1989, 0.1489, -0.2504, 0.0669, 0.0784, 0.1244, 0.3059, 0.2849, 0.3646, 0.0034, -0.0238, 0.4392, 0.6865, 0.8447, 0.6408, 0.4312, 0.1473, -0.2125, -0.0885, -0.2357, -0.3277, -0.0093, 0.1797, 0.2117, -0.024, 0.192, -0.3013, 2.1627, 0.9804, 0.7801, 0.5976, 0.1559, -0.4744, -0.0896, -0.1384, 0.1796, 0.8526, -1.3676, -1.3449, -1.5199, -1.6356, -1.3092, -1.2569, -1.0856, -0.6509, -0.0846, -0.0619, 0.0541, 1.0022, 0.4947, 0.5479, 0.7221, 0.8566, 1.0944, 0.9249, 0.8456, 0.5131, 0.0959, 0.2556, -0.1009, -0.0534, 0.0221, -0.0211, 1.0351, 1.1126, 0.5691, 0.1371, -0.3121, -0.2269, 0.5259, 0.1179, -0.5198, -0.9278, -1.2975, -1.0955, -0.9923, -1.202, -1.2328, -0.9653, -1.6228, -1.9003, -1.9773, -2.1058, -2.116, -1.8327, -1.5388, -1.3518, -1.442, -1.1657, -1.2425, -0.9921, -0.5197, -0.498, -0.6137, -0.6542, -0.5152, -0.433, -0.4687, -0.389, 0.0895, -0.043, -0.0487, -0.4205, -0.478, -0.457, -0.501, -0.5112, -0.6922, -0.701, -0.687, -0.7186, -0.7068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9685120.6989, 8160647.6812, 7594681.8922, 5180469.525, 3605684.8754, 2024635.8432, 781320.011, 845205.035, -8137.1036, -216022.7313, -686765.4039, -156020.7848, -638927.042, -1543880.5086, -1402864.1078, 163581.1998, 535124.6612, 1533421.2496, 153231.9975, -1209935.3396, 1158279.4748, 619072.6259, -205833.4784, 425503.2515, 3461597.4741, 3981711.012, 3605832.0574, 4195300.2526, 4073573.4644, 4228541.1967, 3148108.0146, 3207155.6442, 2458170.4493, 1378409.4843, 1688251.132, 2613803.1804, 2387213.3975, 1329971.6488, 1558852.0109, 1287388.1562, 1160951.8113, 1476720.3691, 1895787.3015, 2000394.2052, 1581271.3033, 628482.8819, 655348.8004, 322955.7845, 572125.0562, -118691.5299, -2038930.5027, -3053284.912, -4663954.3147, -4926715.0599, -4678803.2186, -4653301.6943, -3530580.7062, -2263777.7589, -1539742.2115, -1329701.7412, -920297.8493, -1240517.0601, 15773680.8995, 17950902.4793, 15814938.0853, 12245584.4164, 7845547.0827, 4348782.7731, 5022104.3561, 4652336.9349, 5924272.4763, 7312419.8349, 2387303.9826, -72405.5173, -2175689.2657, -3719918.7201, -3087371.4763, -4319687.4009, -4356704.7199, -2585687.1941, -395756.1886, -165495.4268, 1026262.0122, 2750090.4569, 2530024.181, 3185660.6799, 3173886.266, 3590901.4078, 4228787.4206, 3901843.4104, 3501303.5326, 2242965.2525, 151503.4576, -78751.0495, -762541.0389, -920153.8087, -701862.8191, -674194.6336, 5593437.0119, 6239118.3785, 5645641.0768, 3858332.1501, 676744.7283, 1132836.9819, 3315988.0651, 1997486.8899, -336075.3634, -2044870.2566, -3644323.2996, -3693615.47, -2890768.705, -3077086.2544, -3287647.689, -2813748.6103, -3559806.3862, -4874039.64, -5652017.216, -6115960.4751, -6367257.2217, -6475822.7747, -8198560.3222, -7949894.7024, -8074540.7992, -6295149.3064, -5120267.1975, -5340216.5567, -3567692.0255, -3590110.8053, -2895612.6013, -3168041.3242, -2248752.2481, -1706583.0348, -1615284.2989, -2052061.8604, -1045432.1724, -1256426.1308, -1676669.577, -2437924.4972, -3245706.9712, -3484684.9404, -3207673.4484, -2179735.9336, -2385840.017, -2319630.9773, -2273640.9463, -2746197.7236, -3285417.8395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 61.62, 62.13, 77.48, 72.92, 66.8, 59.38, 51.49, 43.48, 38.95, 27.45, 35.65, 24.04, 22.12, 30.07, 43.06, 45.66, 41.53, 40.25, 37.44, 39.07, 37.7, 42.36, 42.47, 52.82, 52.77, 57.34, 62.06, 56.6, 42.97, 40.64, 43.47, 45.08, 56.33, 59.91, 70.38, 68.9, 68.99, 65.82, 59.87, 52.1, 57.73, 70.32, 86.15, 76.11, 57.09, 56.1, 49.12, 46.01, 42.6, 38.85, 40.24, 38.3, 42.6, 43.12, 42.73, 31.79, 77.07, 82.24, 84.13, 80.31, 77.96, 75.01, 77.15, 78.98, 80.25, 81.32, 73.65, 71.74, 70.56, 70.32, 50.6, 43.83, 45.47, 52.34, 58.96, 65.5, 57.35, 57.53, 48.2, 37.41, 51.97, 60.45, 65.57, 71.09, 62.64, 56.56, 53.07, 45.72, 40.45, 34.43, 40.71, 41.1, 70.89, 77.83, 68.98, 64.97, 59.55, 54.12, 60.92, 64.61, 64.64, 64.79, 64.43, 64.07, 64.15, 61.49, 41.47, 31.95, 35.83, 36.65, 40.37, 44.49, 27.53, 10.74, 42.59, 50.83, 51.51, 58.16, 50.8, 58.22, 62.66, 63.48, 64.33, 69.84, 70.22, 74.41, 74.19, 76.75, 68.85, 62.14, 63.94, 54.3, 59.09, 49.53, 42.17, 33.52, 35.22, 29.38, 30.48, 20.05, 20.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4002, 1.2886, 1.0726, 0.9516, 1.1927, 0.792, 0.0045, -0.1151, -0.5034, -1.1372, -1.5852, -1.8865, -1.4673, -1.8732, -1.5652, -1.4495, -1.1106, -0.9585, -1.2984, -1.1074, -0.4765, -0.3496, -0.3552, -0.1114, 0.1563, 0.1843, 0.1432, 0.2602, 0.0375, -0.2293, -0.3655, -0.2221, 0.0636, -0.2528, -0.2824, -0.079, -0.0674, -0.0626, -0.2199, -0.1788, -0.7216, -0.8894, -0.1491, 1.4145, 1.5444, 1.3189, 1.0898, 1.0803, 0.9715, 0.4248, 0.3371, 0.2295, 0.2268, 0.4574, 1.1416, 1.0234, 0.8431, -0.774, -0.303, 0.7488, 0.4141, 0.6817, 0.8306, 0.3302, 0.3206, 0.5088, 0.5168, 0.7194, -0.3495, -0.6054, -0.7917, -0.6148, -1.0975, -1.7318, -1.4392, -1.1885, -0.5943, 0.6776, 0.5214, 0.9989, 1.0783, -0.5764, 0.9892, 1.37, 1.6993, 1.9001, 1.8324, 1.2477, 0.9842, 0.6418, -0.05, -0.6127, -0.1257, -0.7471, -0.549, 1.9115, 0.5803, 0.4147, -0.105, -0.2222, 0.2203, 0.6, 0.3896, -0.021, -0.2746, -0.3656, -0.54, -0.4135, -0.9661, -2.1496, -1.9271, -2.081, -1.9927, -2.1015, -2.5771, -2.8283, -2.2443, -1.6363, -1.3086, -1.0787, -1.178, -1.2711, -1.0505, -1.1521, -0.8852, -0.4515, -0.3617, -0.1827, -0.1159, -0.0401, -0.0534, -0.0404, -0.0647, -0.4572, -0.4714, -0.5469, -0.5904, -0.6334, -0.5214, -0.619, -0.5961, -0.6259, -0.6178], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6383, -0.5206, -2.1251, -82.0122, -57.6171, 173.3784, 4.3551, -20.7599, -31.9639, -65.6077, 106.7982, 46.3819, -27.3124, 255.5818, 130.2172, 408.4863, 165.5866, -36.0256, 147.899, 144.3348, -59.5039, 89.523, 20.4928, 10.7402, 1.6665, -3.449, -18.6776, -77.3009, -45.6884, -35.0185, -41.1641, -12.6944, -46.8797, -76.9323, 8.2208, -75.9925, -63.1951, 0.2528, -54.8158, -79.0159, -17.4293, -4.6337, 99.6909, -40.135, -12.6316, 486.8462, 5.5842, 88.3277, -35.2739, -4.2187, 89.4574, 70.6424, -51.6311, 201.5626, -42.449, -30.9342, -69.673, 1239.9751, 315.0985, -49.8503, 149.6854, 37.4195, 383.3181, 360.0908, 57.8857, 289.4877, 373.7431, 516.854, 454.206, 163.5835, 67.6645, -91.7637, -56.575, -32.5938, -17.7711, -39.2285, -31.1493, -29.1207, -4.7379, -67.2704, -48.9113, -81.2627, -64.3234, -21.9582, 39.1715, -2.8352, -52.56, 87.3497, -17.491, -30.2779, -53.1518, -64.18, 20.9783, 999.0495, 139.6261, 184.8272, 55.6911, 177.0246, 66.0883, 117.7015, 150.0568, -11.3915, -9.6309, 34.7156, 46.402, 22.8743, -38.8229, -93.8573, -80.798, -56.4798, 28.624, -57.0345, -50.7047, -79.7669, -64.7927, 458.8359, 74.6712, 31.9011, 132.9505, 250.2883, 200.5616, 131.9571, 156.952, 12.4105, -45.7043, -4.8592, 52.2923, 13.4702, 49.9331, -85.4677, -48.9728, -43.0369, 12.5736, -51.8477, -66.0514, -49.0614, -22.4377, -28.9369, 16.0442, -24.0814, -50.5426, 80.6978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3, 67.01, 67.35, 66.96, 60.17, 60.21, 60.07, 59.82, 56.91, 65.48, 66.4, 65.96, 66.27, 66.15, 67.0, 66.8, 67.77, 67.53, 68.12, 62.7, 64.38, 70.39, 69.32, 67.87, 71.36, 71.37, 75.32, 70.33, 69.87, 62.53, 61.13, 60.67, 60.47, 63.73, 61.66, 66.57, 68.92, 68.98, 69.54, 70.24, 69.62, 64.2, 63.93, 64.23, 60.99, 62.98, 57.57, 54.67, 55.93, 56.63, 60.86, 119.93, 124.88, 122.91, 123.1, 122.04, 122.17, 122.89, 122.66, 122.82, 123.65, 151.56, 151.39, 151.61, 151.8, 151.73, 151.35, 151.5, 152.62, 154.0, 152.02, 108.37, 107.32, 108.59, 108.56, 107.95, 104.99, 104.3, 104.44, 103.86, 101.73, 53.35, 53.55, 54.37, 53.04, 51.65, 51.74, 66.35, 64.89, 63.93, 65.47, 67.24, 63.41, 65.1, 66.04, 69.18, 70.49, 71.37, 71.73, 71.91, 71.62, 69.65, 70.15, 77.03, 79.46, 78.74, 79.53, 60.79, 57.34, 59.51, 60.93, 60.47, 63.11, 55.87, 56.57, 58.44, 57.35, 56.14, 55.38, 55.95, 55.73, 55.71, 54.13, 46.71, 43.73, 43.02, 55.26, 55.2, 55.25, 54.05, 52.97, 55.83, 52.74, 52.15, 51.88, 47.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4344, 0.2814, 0.1536, 0.3238, 0.3325, 0.3781, 0.3994, 0.0642, 0.1985, 0.5626, 0.3813, 0.321, 0.4109, 0.4179, 0.2584, 0.2775, 0.5016, 0.4877, 0.5792, 0.5658, 0.8009, 0.3645, 0.3079, 0.3321, 0.5967, 0.5553, 0.2664, 0.5241, 0.5365, 0.5773, 0.7107, 0.6881, 0.7437, 0.4421, 0.4311, 0.8217, 1.1597, 1.2265, 1.0418, 0.8581, 0.6284, 0.3762, 0.4828, 0.4218, 0.3646, 0.6091, 0.7582, 0.8225, 0.6353, 0.8018, 0.4111, 2.0575, 1.2616, 1.1288, 1.0122, 0.7603, 0.4322, 0.6228, 0.5949, 0.7519, 1.0632, 0.0314, 0.0757, 0.0296, -0.01, 0.1629, 0.213, 0.3063, 0.5271, 0.7921, 0.7902, 0.7926, 1.0661, 0.7708, 0.7563, 0.8122, 0.8573, 0.9453, 0.8431, 0.7844, 0.5922, 0.3556, 0.4577, 0.3015, 0.3562, 0.4781, 0.4744, 1.1006, 1.2135, 0.9169, 0.7104, 0.5062, 0.541, 0.8705, 0.6964, 0.4029, 0.2271, 0.065, 0.159, 0.2172, 0.1387, 0.1456, 0.2984, -0.0437, -0.1981, -0.2273, -0.2944, -0.2936, -0.2644, -0.1263, -0.0117, -0.0598, 0.1124, 0.0421, 0.1084, 0.2816, 0.2422, 0.1739, 0.1483, 0.2341, 0.2464, 0.2158, 0.2647, 0.4394, 0.2846, 0.2882, -0.0223, -0.0288, 0.0179, 0.0059, 0.0164, -0.1134, -0.1259, -0.0934, -0.1234, -0.1163], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9611, 28.8325, 26.2965, 23.8265, 20.6092, 18.6904, 17.8415, 16.6976, 17.9483, 20.4152, 22.1338, 23.7922, 20.3459, 18.3539, 19.2437, 21.0098, 21.3666, 19.0306, 19.7011, 12.356, 12.6323, 11.7197, 12.5174, 12.1276, 12.2119, 12.1301, 12.1121, 16.972, 16.0325, 15.8481, 16.7219, 16.4058, 15.895, 16.633, 16.5197, 15.7027, 14.7529, 14.3603, 13.9207, 13.6679, 13.8607, 12.4941, 14.4485, 24.8687, 26.3872, 25.3588, 24.2779, 22.3407, 21.8104, 21.0496, 20.5862, 20.7344, 20.2496, 19.6471, 17.998, 16.3966, 15.7596, 16.6589, 43.7445, 42.8109, 41.724, 40.3411, 38.686, 37.8034, 36.337, 34.6996, 33.1953, 31.4305, 32.4515, 33.083, 34.3617, 35.1717, 28.8451, 30.9318, 32.5973, 33.5395, 33.7119, 33.3191, 33.2373, 32.8258, 32.8549, 30.2761, 28.4538, 26.5107, 25.2473, 21.9457, 19.0231, 15.9409, 13.5839, 12.0603, 12.7191, 13.2476, 13.433, 14.2082, 20.1222, 24.8855, 24.2539, 24.0082, 24.3839, 24.5519, 24.1105, 23.4528, 22.6814, 22.8064, 23.1225, 23.3328, 23.7504, 24.5479, 26.5741, 22.6832, 25.3896, 28.6437, 31.673, 34.986, 35.1497, 31.3087, 28.7337, 28.0325, 30.0897, 31.5658, 33.2507, 34.8632, 35.9413, 22.589, 12.6801, 9.582, 9.8316, 9.7284, 9.4819, 8.8839, 8.4362, 8.7146, 8.6449, 11.7696, 14.3682, 16.577, 18.0589, 20.2986, 23.2538, 26.1232, 28.834, 31.6355, 34.3196], "mkt_dynamics": [-0.590416, -0.885978, -1.008424, -0.969574, -0.742834, -0.48396, -0.156489, 0.21565, 0.53115, 0.868664, 1.091339, 1.122736, 1.072053, 0.965665, 0.80867, 0.642493, 0.511022, 0.399169, 0.225556, 0.039259, -0.151444, -0.402341, -0.605029, -0.771896, -0.803966, -0.785809, -0.70009, -0.610378, -0.685862, -0.47896, -0.424007, -0.439371, -0.338351, -0.317746, -0.358404, -0.181371, -0.056197, -0.118384, 0.196558, 0.317882, 0.473325, 0.516487, 0.327628, 0.200247, 0.148668, 0.211533, 0.095912, 0.155848, 0.088833, 0.094015, 0.454714, 0.676843, 0.957885, 0.906184, 0.720281, 0.871704, 1.012661, 1.436577, 1.819022, 1.813878, 1.539594, 1.103636, 0.64655, 0.145567, -0.222584, -0.347542, -0.352488, -0.207632, -0.129887, -0.109395, -0.27193, 0.096268, 0.481751, 0.800601, 1.26001, 1.027215, 0.741338, 0.53656, 0.292846, 0.154488, 0.245097, -0.015654, -0.276738, -0.615956, -1.046101, -1.155305, -1.189746, -1.177899, -1.028847, -0.771337, -0.463507, -0.11575, 0.183095, 0.303198, 0.357167, 0.485049, 0.537781, 0.664845, 0.81642, 0.854398, 0.709365, 0.551028, 0.280298, -0.178595, -0.457788, -0.693497, -0.743538, -0.317932, 0.102193, 0.419709, 0.541024, 0.318301, 0.111527, 0.143136, 0.214566, 0.219547, 0.080738, -0.329758, -0.689366, -0.929993, -1.084171, -1.158935, -1.213531, -1.288551, -1.28558, -1.303242, -1.328352, -1.353595, -1.393278, -1.303906, -1.241136, -1.143785, -0.967277, -0.874024, -0.665603, -0.378557, -0.20204, 0.00193, 0.114702, 0.17747, 0.29436, 0.346605, 0.413937, 0.513388, 0.457772, 0.432499, 0.262311, -0.058891, -0.300433, -0.612166, -0.757375, -0.867722, -0.934169, -0.984418, -1.06169, -1.024335], "market_activity_top_line": [3.016495, 2.962183, 2.922022, 2.869839, 2.847075, 2.823065, 2.802925, 2.867333, 3.214, 3.526667, 3.795333, 4.008, 4.023667, 3.942, 3.784333, 3.716455, 3.715273, 3.666455, 3.611273, 3.463182, 3.438381, 3.399357, 3.334143, 3.28969, 3.24119, 3.196595, 3.168839, 3.120935, 3.083849, 3.082333, 3.060667, 3.030957, 3.007957, 2.98414, 2.942667, 2.901849, 2.88071, 2.858129, 2.845118, 2.838667, 2.992667, 2.904, 2.795419, 2.772011, 2.788727, 2.806364, 2.75157, 2.753167, 2.766, 2.801333, 2.902667, 2.987333, 3.062, 2.993333, 2.92, 3.020667, 3.301333, 3.592667, 3.764667, 3.802, 3.686, 3.480909, 3.444, 3.390182, 3.314545, 3.294727, 3.326143, 3.452, 3.492667, 3.589333, 3.476667, 4.372667, 4.740333, 4.961333, 5.035667, 4.904667, 4.542364, 4.522818, 4.485455, 4.496091, 4.646, 4.306636, 4.198238, 4.088024, 3.963524, 3.867929, 3.81572, 3.778677, 3.771785, 3.802742, 3.936, 4.158, 4.513333, 4.575333, 4.596333, 4.655333, 4.739, 4.874667, 4.952333, 4.974, 4.854, 4.702636, 4.619455, 4.489727, 4.454333, 4.452024, 4.442905, 4.664667, 5.222, 5.466667, 5.471333, 5.268, 5.058667, 5.189636, 5.235818, 5.143182, 4.966455, 4.7895, 4.715602, 4.671118, 4.612333, 4.552108, 4.510032, 4.419871, 4.305409, 4.185065, 4.053086, 3.920032, 3.789903, 3.674742, 3.572806, 3.465667, 3.376484, 3.278097, 3.18571, 3.112957, 3.037839, 2.956656, 2.877215, 2.812312, 2.753538, 2.696161, 2.646484, 2.616204, 2.577495, 2.543699, 2.481871, 2.420581, 2.364237, 2.308581, 2.255849, 2.193355, 2.131161, 2.073849, 2.015247, 1.957204], "market_activity_min_gap": [-14.857113, -20.089123, -22.414252, -24.870947, -21.204454, -18.975224, -18.207053, -14.101936, -11.569046, -7.987184, -3.972648, -1.589438, -0.073971, 0.885359, 1.482767, 1.726684, 3.065447, 4.737642, 6.422521, 7.213989, 5.416199, 0.01636, -5.974791, -7.541101, -8.23492, -8.315716, -7.733775, -11.925609, -14.54616, -11.481963, -11.794208, -13.021085, -12.721441, -13.205865, -15.460756, -17.169347, -15.367412, -13.572596, -11.560165, -10.092172, -7.726258, -6.453016, -5.662315, -6.687463, -4.335187, -2.757718, -4.312214, -1.967103, -0.464992, -0.116073, 0.654042, 1.098804, 1.332035, 1.403275, 1.443437, 2.09584, 3.355622, 4.047187, 4.572449, 5.431386, 5.612567, 5.271928, 5.18148, 4.972696, 2.14074, 3.274253, 4.227414, 4.445955, 4.535468, 4.800315, 4.925866, 7.131109, 7.956732, 8.470164, 9.08801, 9.217117, 8.343779, 8.048301, 7.665018, 7.528315, 8.017692, 6.716682, -1.272742, -11.25386, -20.218801, -23.369456, -21.892677, -18.979738, -13.628123, -10.280122, -6.847855, -3.028215, -1.659294, -1.517361, -1.323341, -0.561099, 0.165983, 0.593081, 0.649644, 0.765452, 0.183018, 1.542621, 2.331096, 1.364047, -0.624212, 0.100884, 0.760288, 4.734946, 6.091332, 7.256349, 8.686888, 7.964319, 7.246605, 6.825855, 5.963968, 4.827376, 2.14119, -6.22708, -11.952234, -14.401687, -16.514785, -17.624678, -15.934173, -20.043833, -26.028398, -31.314343, -36.754219, -40.928659, -43.017215, -42.565368, -40.641619, -39.849881, -37.1362, -37.054555, -36.353249, -34.246491, -32.484226, -30.532689, -28.767644, -26.928075, -25.441098, -24.416404, -22.421215, -18.034716, -15.557117, -13.894951, -18.272518, -22.942634, -26.050202, -27.829059, -28.552057, -30.369128, -31.921658, -33.402805, -35.332633, -36.804502], "market_activity": [null, null, null, null, -28.6621, -28.831, -29.374725, -21.865588, 12.099456, 45.942853, 71.947302, 85.973651, 92.986825, 88.577113, 66.277556, 42.464078, 30.288264, 24.643682, 24.520216, 17.312408, 11.456254, 7.146302, 2.212851, 2.145676, -1.006362, -4.989106, -7.051778, -9.013439, -10.48772, -10.203485, -11.083892, -12.319671, -13.535211, -16.616705, -20.374578, -24.072639, -26.673844, -28.159147, -27.145224, -24.072287, -7.364468, -3.667384, -9.020492, -12.043321, -18.718386, -15.839793, -12.408521, -8.505011, -5.45398, -1.604065, 12.498192, 26.885246, 39.364798, 37.451349, 24.67875, 22.3492, 40.17955, 70.089775, 85.044887, 92.522444, 88.163497, 56.975798, 31.623099, 14.178325, 2.250612, 1.391456, 3.900853, 15.965827, 27.841938, 41.214644, 37.731922, 68.865961, 84.432981, 92.21649, 96.108245, 90.702923, 64.293336, 44.325243, 29.693622, 23.437861, 37.43738, 24.771065, 13.150608, 0.298554, -11.133323, -19.273212, -22.529506, -22.189628, -18.066464, -11.095582, 2.289984, 23.852842, 52.940946, 67.698623, 73.396987, 69.419268, 58.187834, 56.840692, 58.356721, 57.143886, 45.824843, 29.709721, 15.722136, 2.018043, -2.789379, -0.816839, 1.76928, 18.661515, 58.695383, 79.347691, 89.673846, 86.466598, 54.771699, 36.762474, 27.660862, 22.364756, 15.496328, -0.966336, -14.301893, -20.694396, -21.861498, -20.191374, -18.677312, -20.515506, -24.647053, -30.050177, -37.060938, -41.728694, -45.226322, -47.964411, -49.333456, -50.017978, -50.360239, -50.531369, -50.616935, -50.659717, -50.480509, -50.066254, -49.682152, -49.452576, -48.903788, -47.834169, -46.15161, -43.79293, -41.77244, -39.489945, -38.823097, -40.349574, -41.954862, -43.623981, -43.82724, -44.066245, -44.097298, -44.641574, -45.572362, -46.865256], "market_activity_raw": [null, null, null, null, -28.6621, -28.9999, -29.91845, -14.35645, 46.0645, 79.78625, 97.95175, 100.0, 100.0, 84.1674, 43.978, 18.6506, 18.11245, 18.9991, 24.39675, 10.1046, 5.6001, 2.83635, -2.7206, 2.0785, -4.1584, -8.97185, -9.11445, -10.9751, -11.962, -9.91925, -11.9643, -13.55545, -14.75075, -19.6982, -24.13245, -27.7707, -29.27505, -29.64445, -26.1313, -20.99935, 9.34335, 0.0297, -14.3736, -15.06615, -25.39345, -12.9612, -8.97725, -4.6015, -2.40295, 2.24585, 26.60045, 41.2723, 51.84435, 35.5379, 11.90615, 20.01965, 58.0099, 100.0, 100.0, 100.0, 83.80455, 25.7881, 6.2704, -3.26645, -9.6771, 0.5323, 6.41025, 28.0308, 39.71805, 54.58735, 34.2492, 100.0, 100.0, 100.0, 100.0, 85.2976, 37.88375, 24.35715, 15.062, 17.1821, 51.4369, 12.10475, 1.53015, -12.5535, -22.5652, -27.4131, -25.7858, -21.84975, -13.9433, -4.1247, 15.67555, 45.4157, 82.02905, 82.4563, 79.09535, 65.44155, 46.9564, 55.49355, 59.87275, 55.93105, 34.5058, 13.5946, 1.73455, -11.68605, -7.5968, 1.1557, 4.3554, 35.55375, 98.72925, 100.0, 100.0, 83.25935, 23.0768, 18.75325, 18.55925, 17.06865, 8.6279, -17.429, -27.63745, -27.0869, -23.0286, -18.52125, -17.16325, -22.3537, -28.7786, -35.4533, -44.0717, -46.39645, -48.72395, -50.7025, -50.7025, -50.7025, -50.7025, -50.7025, -50.7025, -50.7025, -50.3013, -49.652, -49.29805, -49.223, -48.355, -46.76455, -44.46905, -41.43425, -39.75195, -37.20745, -38.15625, -41.87605, -43.56015, -45.2931, -44.0305, -44.30525, -44.12835, -45.18585, -46.50315, -48.15815], "market_activity_distance": [0.824311, -1.013099, -2.561363, -4.428951, -5.793591, -7.202169, -8.475918, -6.606611, 4.063461, 13.953386, 22.463004, 29.061343, 29.350618, 26.292196, 20.995394, 18.622885, 18.901406, 18.400041, 17.643803, 13.995458, 12.752287, 11.229426, 9.155115, 7.78211, 5.846285, 3.903624, 2.468521, 1.830508, 0.993909, 0.211325, -0.965313, -2.431772, -3.565375, -4.898062, -6.06512, -7.220014, -7.964537, -8.14798, -7.735887, -6.878054, -0.905066, -2.167311, -4.359264, -3.866447, -2.633925, -1.502299, -2.07354, -1.231677, -0.018073, 1.295715, 4.997902, 7.774639, 9.742535, 7.332816, 4.765879, 7.861703, 16.551915, 24.349579, 28.260743, 28.583522, 23.739733, 16.30816, 14.513716, 12.288654, 9.162763, 7.518569, 7.65377, 10.652836, 11.302326, 13.418979, 9.893582, 33.231779, 40.711427, 43.785915, 43.241843, 37.404875, 25.612672, 23.422513, 20.874612, 19.37053, 20.994845, 12.166584, 9.419357, 6.454329, 3.248149, 0.977131, 0.303693, 0.048824, 0.042916, 0.358258, 3.059123, 7.631899, 15.004026, 15.204155, 14.25138, 14.400394, 15.201352, 17.104419, 17.520954, 16.897767, 12.866214, 11.164677, 9.947757, 7.757758, 7.631581, 7.784142, 7.234514, 11.359584, 22.827237, 27.55203, 27.760257, 21.424455, 15.061231, 15.672261, 14.544257, 11.215958, 6.519142, 2.314231, 0.556605, -0.214669, -1.09718, -1.940021, -2.115421, -3.161497, -4.437497, -5.649703, -6.875554, -7.915621, -9.00593, -9.932794, -10.917411, -12.313386, -13.312349, -14.67733, -15.892553, -16.639544, -17.412616, -17.211417, -16.505659, -15.824244, -15.258362, -14.947603, -14.334777, -12.501538, -10.931453, -9.744555, -9.420766, -9.454565, -9.160988, -8.655448, -8.249104, -7.996854, -7.27362, -7.348504, -7.965595, -8.740891], "market_activity_roc": [null, null, null, null, -5.616452, -4.696469, -4.075842, -0.087322, 12.887788, 24.923337, 35.406156, 39.781462, 25.191879, 11.776927, -0.28983, -7.274077, -7.664501, -6.98998, -4.573065, -6.814908, -7.452804, -7.284911, -7.674025, -5.009613, -5.734996, -5.964716, -4.957916, -5.129815, -4.854421, -3.574491, -3.413616, -2.883046, -2.460951, -3.185671, -3.855369, -4.259645, -4.230346, -4.222691, -3.314986, -2.177301, 3.886438, 1.604931, -1.746817, -2.348144, -6.814657, -3.362121, -1.568602, -0.679795, -0.81496, -0.179271, 5.491301, 8.505332, 10.701374, 6.85388, 0.59714, 1.115845, 7.816231, 20.022296, 28.926952, 25.866241, 11.651869, -3.110725, -8.517805, -10.831615, -10.077455, -5.34866, -3.422096, 1.823442, 5.37395, 8.941742, 4.525482, 26.670539, 35.722444, 38.224372, 44.841798, 12.166488, -4.176268, -8.838653, -10.926298, -8.330351, 2.281543, -4.779808, -6.403297, -9.07604, -14.689539, -10.186768, -9.111394, -7.567152, -4.837589, -1.68532, 3.152223, 10.038513, 19.6604, 20.316682, 16.776753, 11.960871, 5.000008, 6.542343, 7.745305, 6.845203, 2.426672, -3.529082, -6.72164, -9.736088, -8.233766, -5.329181, -3.821879, 3.896451, 17.234163, 22.7906, 23.147648, 12.934107, -3.127786, -5.06764, -4.304527, -2.369362, -1.822852, -7.71029, -9.935716, -9.178442, -7.130277, -4.956509, -4.359359, -5.378734, -6.65442, -8.063143, -10.131768, -11.308905, -11.97345, -12.193909, -11.849736, -11.590849, -10.908432, -10.793819, -10.834509, -10.177262, -10.029516, -9.80572, -9.683713, -9.657859, -9.358659, -8.81046, -8.019248, -6.973195, -6.393338, -5.654781, -6.220064, -7.47736, -8.273847, -9.243153, -9.10692, -9.38725, -9.858403, -10.167804, -10.665696, -10.766657], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3193, 0.0872, -3.0184, -2.9886, -11.5341, -7.6909, -10.4875, -12.3391, -7.5912, -6.7264, -5.1102, -4.1255, -11.7308, -7.8874, 0.7303, -3.4317, -4.4475, -2.1472, -1.8609, -5.3654, -4.572, 0.9342, 0.4803, 2.505, 1.9803, 6.9683, -3.9708, -5.0274, -4.1837, 2.3454, 1.1834, -5.3184, 0.6687, 0.8742, 1.685, 4.3377, 3.5686, 4.5055, -2.8986, -2.8588, 5.4437, 11.3566, 11.645, 6.6517, 2.3155, -2.6559, -7.4151, -4.4505, -5.1744, -5.8191, -0.1033, 2.8398, 3.9865, -0.3583, 2.8874, -5.0982, 17.5082, 4.9038, 3.0019, 1.4404, -2.071, -6.7782, -3.1271, -3.0395, -0.1816, 4.4533, -11.3678, -9.7134, -9.415, -9.0696, -5.555, -4.4937, -2.5512, 1.3683, 5.4152, 5.0485, 4.8867, 8.7938, 2.6813, 2.6531, 3.608, 4.3316, 5.6868, 3.1865, 1.9296, -2.3923, -7.0047, -4.1207, -6.8299, -5.0266, -1.9211, -1.7776, 10.5494, 12.0375, 4.6865, -0.0724, -4.1014, -2.8872, 3.4604, -0.1123, -5.5747, -8.0467, -9.8945, -7.3705, -5.6165, -6.6529, -6.0866, -2.4063, -8.1868, -9.8339, -9.4587, -9.7402, -9.0569, -8.17, -5.044, -2.6034, -3.4783, 0.3481, -1.4923, -0.6433, 3.4118, 1.9862, 0.0921, -0.7869, 1.164, 0.8875, -0.1408, 0.7446, 5.256, 1.0972, 0.6562, -5.9139, -5.8881, -4.8603, -4.923, -4.6392, -6.638, -6.5329, -5.7832, -5.9568, -5.6479], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01713, 0.04157, -0.041224, -0.193996, -0.209453, -0.227946, -0.222799, -0.214916, -0.410774, -0.462116, -0.211667, -0.138859, -0.133044, -0.083814, -0.004486, -0.044202, -0.061541, 0.034189, 0.078139, 0.18062, 0.217139, 0.31875, 0.187586, 0.050737, -0.047364, 0.052252, 0.074383, -0.082983, -0.043822, -0.034452, -0.002836, 0.08087, 0.132497, 0.18197, 0.055561, -0.041772, 0.064383, 0.174279, 0.265718, 0.327423, 0.387799, 0.342607, 0.212458, 0.143947, 0.082117, 0.010307, 0.065593, 0.141146, 0.209998, 0.186163, 0.194403, 0.045063, 0.342912, 0.522273, 0.629765, 0.678794, 0.652757, 0.516321, 0.463594, 0.410869, 0.418938, 0.52249, 0.203214, -0.041379, -0.223997, -0.356747, -0.404806, -0.427417, -0.429743, -0.347082, -0.199405, -0.087731, -0.008067, 0.146678, 0.169547, 0.191341, 0.223043, 0.255536, 0.300867, 0.300315, 0.278996, 0.193608, 0.04817, -0.024681, -0.145755, -0.227148, -0.241864, -0.250241, 0.042595, 0.275935, 0.433084, 0.456554, 0.38218, 0.343159, 0.462873, 0.470856, 0.344581, 0.174696, -0.089528, -0.25112, -0.349022, -0.441396, -0.510882, -0.507502, -0.635393, -0.736054, -0.808733, -0.852341, -0.878506, -0.888518, -0.828812, -0.752324, -0.693498, -0.581939, -0.517172, -0.451698, -0.336997, -0.262011, -0.193804, -0.149422, -0.158062, -0.161956, -0.176686, -0.1761, -0.047247, -0.106589, -0.158383, -0.311228, -0.418075, -0.488661, -0.536615, -0.572272, -0.598674, -0.619671, -0.637207, -0.647585, -0.641969], "smi": [null, null, null, 0.0, 0.024, 0.058, 0.0934, 0.1296, 0.16, 0.186, 0.217, 0.2519, 0.288, 0.3245, 0.356, 0.384, 0.412, 0.4265, 0.4315, 0.416, 0.3985, 0.371, 0.339, 0.3055, 0.27, 0.237, 0.2035, 0.1695, 0.135, 0.126, 0.1145, 0.1175, 0.1335, 0.154, 0.1695, 0.1755, 0.1785, 0.191, 0.2145, 0.2335, 0.269, 0.2915, 0.3, 0.301, 0.3055, 0.3175, 0.323, 0.33, 0.335, 0.3395, 0.343, 0.3765, 0.433, 0.489, 0.523, 0.5615, 0.6145, 0.674, 0.738, 0.79, 0.8125, 0.797, 0.7575, 0.7135, 0.68, 0.637, 0.597, 0.558, 0.516, 0.488, 0.4625, 0.4725, 0.5065, 0.5625, 0.632, 0.699, 0.7375, 0.7555, 0.7585, 0.7625, 0.79, 0.7785, 0.736, 0.67, 0.584, 0.4955, 0.4195, 0.3515, 0.2975, 0.254, 0.2215, 0.2305, 0.2685, 0.325, 0.398, 0.475, 0.5545, 0.635, 0.713, 0.7735, 0.801, 0.793, 0.766, 0.727, 0.676, 0.622, 0.566, 0.532, 0.5155, 0.512, 0.5255, 0.5435, 0.562, 0.5975, 0.6465, 0.6855, 0.713, 0.6995, 0.6575, 0.592, 0.515, 0.4435, 0.377, 0.299, 0.217, 0.1475, 0.091, 0.0535, 0.027, 0.013, 0.009, 0.0085, 0.0115, 0.0135, 0.0145, 0.019, 0.026, 0.031, 0.034, 0.035, 0.033, 0.0395, 0.0425, 0.0505, 0.056, 0.0545, 0.049, 0.044, 0.041, 0.04, 0.04, 0.032, 0.024, 0.0125, 0.005, 0.0015], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-26.011495, -28.094631, -24.625768, -31.658132, -18.518108, -18.696185, -15.877869, 2.255915, 11.458933, 16.607038, 20.088046, 27.377368, 14.673573, 6.627915, -0.422887, -6.361409, 0.838552, -2.302956, -4.173297, -20.126011, -13.474863, -19.771486, -28.626258, -21.869811, -21.431541, -19.64775, -14.563625, -33.245181, -29.848681, -15.357217, -24.472685, -27.591693, -22.101072, -23.128871, -31.756193, -31.01676, -22.054943, -24.669744, -20.007345, -15.791229, -2.332984, -16.25391, -19.58908, -23.024227, -12.509784, -12.918135, -20.430883, -14.376769, -14.815232, -13.173849, -7.184175, -8.545204, -6.038281, -16.740638, -15.809819, -5.975504, 14.286764, 17.342456, 11.088332, 2.72642, -5.034248, -11.890463, -7.632165, -8.296101, -7.959345, 0.038404, 5.549814, 10.896257, 4.706443, 9.217575, -2.516475, 91.917399, 62.967443, 60.546567, 54.050297, 44.119388, 36.449845, 38.614423, 39.519291, 40.034194, 54.570236, -10.107019, -15.292787, -18.30276, -24.097678, -17.71768, -16.299244, -12.132051, -4.35733, 8.540719, 9.665156, 9.557191, 24.345451, 13.338922, 9.695413, 12.528896, 16.684454, 22.280625, 16.597817, 12.175625, 1.551025, -8.893295, -5.992328, -11.314039, -11.743558, -9.204724, -11.370618, 20.274305, 29.786771, 22.289426, 7.7843, -2.486666, 0.723688, 15.472063, 6.834627, -4.837192, -15.583329, -23.283841, -20.75021, -18.894895, -21.938015, -21.638762, -17.210075, -32.07345, -39.336878, -41.121941, -44.772781, -44.520864, -47.065037, -45.355293, -45.098669, -48.639667, -43.580593, -50.264484, -48.890089, -43.939554, -47.080448, -47.464878, -49.964626, -48.749923, -46.026218, -47.335761, -46.66555, -38.477508, -41.980334, -41.902915, -55.843336, -57.155828, -54.887847, -55.561386, -55.490761, -60.084795, -61.499093, -62.282207, -63.923302, -64.38837], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e/", "share_image": "https://sharemaestro.com/terminal/cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}