{"ticker": {"uuid": "cdb21021-e65e-4e01-bd5b-a7d36eadd9ec", "symbol": "CXSE", "name": "WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXSE rose 2.55%, moving from 38.84 to 39.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.67 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.83"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.67"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.3, "high": 40.4, "low": 39.66, "close": 39.83, "volume": 150482}, "trend_line": 40.20254, "activity_lines": {"activity_5": 40.052573, "activity_10": 40.023525, "activity_20": 39.659983, "activity_30": 39.906025}, "trend_signal": 0, "fair_value": 32.224969, "relative_strength": -17.671445, "rate_of_change": -0.1775907238363289, "market_dynamics": 0.205386, "expectation": {"probability": 54.6867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.305671, "high": 29.95859, "low": 29.173194, "close": 29.7031, "volume": 191135}, "trend_line": 32.78858, "activity_lines": {"activity_5": 29.657027, "activity_10": 30.197649, "activity_20": 31.162888, "activity_30": 32.110254}, "trend_signal": 0, "fair_value": 45.788674, "relative_strength": -25.410131, "rate_of_change": -0.053901293176848934, "market_dynamics": -1.147958, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.807232, "high": 31.652442, "low": 29.722069, "close": 31.2834, "volume": 197003}, "trend_line": 32.802783, "activity_lines": {"activity_5": 30.16866, "activity_10": 30.291335, "activity_20": 31.064436, "activity_30": 32.013146}, "trend_signal": 0, "fair_value": 45.709357, "relative_strength": -23.593049, "rate_of_change": 0.04331691094885737, "market_dynamics": -0.878907, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.346553, "high": 30.356016, "low": 28.62436, "close": 28.842, "volume": 412484}, "trend_line": 32.791367, "activity_lines": {"activity_5": 29.793313, "activity_10": 29.966935, "activity_20": 30.770284, "activity_30": 31.757611}, "trend_signal": 0, "fair_value": 45.610956, "relative_strength": -27.876335, "rate_of_change": -0.03480192519030165, "market_dynamics": -0.80075, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.022228, "high": 29.613739, "low": 28.840958, "close": 29.2512, "volume": 302821}, "trend_line": 32.66285, "activity_lines": {"activity_5": 29.63322, "activity_10": 29.781453, "activity_20": 30.551872, "activity_30": 31.529213}, "trend_signal": 0, "fair_value": 45.504427, "relative_strength": -27.400726, "rate_of_change": -0.39192327663559196, "market_dynamics": -0.855458, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.785379, "high": 29.933065, "low": 28.783628, "close": 29.4133, "volume": 62794}, "trend_line": 32.5187, "activity_lines": {"activity_5": 29.52448, "activity_10": 29.66816, "activity_20": 30.37723, "activity_30": 31.319565}, "trend_signal": 0, "fair_value": 45.37219, "relative_strength": -25.620394, "rate_of_change": -0.44132707341826033, "market_dynamics": -0.814169, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.336971, "high": 31.359553, "low": 29.336971, "close": 30.7108, "volume": 105945}, "trend_line": 32.438837, "activity_lines": {"activity_5": 29.86188, "activity_10": 29.823402, "activity_20": 30.348267, "activity_30": 31.202926}, "trend_signal": 0, "fair_value": 45.261865, "relative_strength": -24.32812, "rate_of_change": -0.24559099841015516, "market_dynamics": -0.793565, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.357885, "high": 30.575408, "low": 29.814076, "close": 29.8904, "volume": 136707}, "trend_line": 32.353607, "activity_lines": {"activity_5": 29.858633, "activity_10": 29.835416, "activity_20": 30.248358, "activity_30": 31.038511}, "trend_signal": 0, "fair_value": 45.145838, "relative_strength": -25.082526, "rate_of_change": -0.26274061551591016, "market_dynamics": -0.590756, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.852239, "high": 32.9052, "low": 29.823617, "close": 32.9052, "volume": 148808}, "trend_line": 32.354677, "activity_lines": {"activity_5": 30.953187, "activity_10": 30.400945, "activity_20": 30.455206, "activity_30": 31.074098}, "trend_signal": 0, "fair_value": 45.042501, "relative_strength": -18.79732, "rate_of_change": 0.0033072046650182703, "market_dynamics": -0.077073, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.828842, "high": 33.143678, "low": 31.273741, "close": 32.0179, "volume": 139835}, "trend_line": 32.213033, "activity_lines": {"activity_5": 31.481093, "activity_10": 30.752776, "activity_20": 30.570096, "activity_30": 31.05237}, "trend_signal": 0, "fair_value": 44.93001, "relative_strength": -18.170947, "rate_of_change": -0.4377852389006987, "market_dynamics": 0.432716, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.9511, "high": 32.056045, "low": 30.213777, "close": 30.396, "volume": 136796}, "trend_line": 31.970547, "activity_lines": {"activity_5": 31.28392, "activity_10": 30.758682, "activity_20": 30.526616, "activity_30": 30.935142}, "trend_signal": 0, "fair_value": 44.810346, "relative_strength": -20.692566, "rate_of_change": -0.7527574320617468, "market_dynamics": 0.546068, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.081157, "high": 30.345523, "low": 28.478355, "close": 28.5833, "volume": 250307}, "trend_line": 31.654547, "activity_lines": {"activity_5": 30.417, "activity_10": 30.420858, "activity_20": 30.318823, "activity_30": 30.71661}, "trend_signal": 0, "fair_value": 44.668108, "relative_strength": -23.320261, "rate_of_change": -0.9884097385008738, "market_dynamics": 0.617951, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.421175, "high": 29.251199, "low": 28.373472, "close": 28.8982, "volume": 1294816}, "trend_line": 31.317343, "activity_lines": {"activity_5": 29.79688, "activity_10": 30.160649, "activity_20": 30.161629, "activity_30": 30.538781}, "trend_signal": 0, "fair_value": 44.510147, "relative_strength": -23.18015, "rate_of_change": -1.0652624408114253, "market_dynamics": 0.515704, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.346585, "high": 30.644094, "low": 29.279802, "close": 30.3865, "volume": 801859}, "trend_line": 31.111443, "activity_lines": {"activity_5": 29.739007, "activity_10": 30.214407, "activity_20": 30.164294, "activity_30": 30.478727}, "trend_signal": 0, "fair_value": 44.370286, "relative_strength": -21.58135, "rate_of_change": -0.6574631826205682, "market_dynamics": 0.546736, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.00487, "high": 30.176599, "low": 28.592876, "close": 28.6692, "volume": 93678}, "trend_line": 30.89372, "activity_lines": {"activity_5": 29.276613, "activity_10": 29.927847, "activity_20": 30.01295, "activity_30": 30.321163}, "trend_signal": 0, "fair_value": 44.230553, "relative_strength": -24.505528, "rate_of_change": -0.6998164630293844, "market_dynamics": 0.393839, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.251199, "high": 29.365685, "low": 28.783714, "close": 28.8982, "volume": 212055}, "trend_line": 30.721797, "activity_lines": {"activity_5": 29.1138, "activity_10": 29.693505, "activity_20": 29.897374, "activity_30": 30.19242}, "trend_signal": 0, "fair_value": 44.085687, "relative_strength": -23.034469, "rate_of_change": -0.5564982138764759, "market_dynamics": 0.312724, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.764602, "high": 28.934996, "low": 27.705607, "close": 28.7169, "volume": 161748}, "trend_line": 30.605023, "activity_lines": {"activity_5": 28.990407, "activity_10": 29.435565, "activity_20": 29.77553, "activity_30": 30.063071}, "trend_signal": 0, "fair_value": 43.949061, "relative_strength": -20.411769, "rate_of_change": -0.38010146346582363, "market_dynamics": 0.059794, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.11029, "high": 28.608156, "low": 27.918803, "close": 28.3305, "volume": 91748}, "trend_line": 30.415597, "activity_lines": {"activity_5": 28.729307, "activity_10": 29.143624, "activity_20": 29.627934, "activity_30": 29.916328}, "trend_signal": 0, "fair_value": 43.798246, "relative_strength": -21.059222, "rate_of_change": -0.618937616874189, "market_dynamics": -0.265693, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.253949, "high": 28.277885, "low": 27.362097, "close": 28.2348, "volume": 107136}, "trend_line": 30.312087, "activity_lines": {"activity_5": 28.474153, "activity_10": 28.862644, "activity_20": 29.480059, "activity_30": 29.775631}, "trend_signal": 0, "fair_value": 43.630674, "relative_strength": -22.175946, "rate_of_change": -0.34031881734888697, "market_dynamics": -0.342821, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.937924, "high": 29.259183, "low": 27.9362, "close": 28.2826, "volume": 179901}, "trend_line": 30.2149, "activity_lines": {"activity_5": 28.37838, "activity_10": 28.675271, "activity_20": 29.34526, "activity_30": 29.644697}, "trend_signal": 0, "fair_value": 43.459817, "relative_strength": -21.668212, "rate_of_change": -0.3206212755987344, "market_dynamics": -0.450309, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.062457, "high": 28.359262, "low": 26.635877, "close": 26.6646, "volume": 156959}, "trend_line": 30.03224, "activity_lines": {"activity_5": 27.769047, "activity_10": 28.261631, "activity_20": 29.060787, "activity_30": 29.415645}, "trend_signal": 0, "fair_value": 43.278675, "relative_strength": -23.514171, "rate_of_change": -0.604536172550624, "market_dynamics": -0.659141, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.540061, "high": 27.736853, "low": 26.391659, "close": 27.4209, "volume": 102542}, "trend_line": 29.84924, "activity_lines": {"activity_5": 27.56072, "activity_10": 28.053344, "activity_20": 28.862405, "activity_30": 29.247172}, "trend_signal": 0, "fair_value": 43.100901, "relative_strength": -19.030883, "rate_of_change": -0.6093451570712003, "market_dynamics": -0.795331, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.129408, "high": 28.346554, "low": 27.176761, "close": 28.2443, "volume": 189264}, "trend_line": 29.700627, "activity_lines": {"activity_5": 27.71326, "activity_10": 28.0159, "activity_20": 28.75331, "activity_30": 29.143627}, "trend_signal": 0, "fair_value": 42.904012, "relative_strength": -21.152938, "rate_of_change": -0.4978786729578408, "market_dynamics": -0.876931, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.790048, "high": 28.818771, "low": 27.660275, "close": 27.8779, "volume": 104282}, "trend_line": 29.550207, "activity_lines": {"activity_5": 27.749413, "activity_10": 27.923727, "activity_20": 28.623792, "activity_30": 29.026032}, "trend_signal": 0, "fair_value": 42.712371, "relative_strength": -23.891086, "rate_of_change": -0.5064539546589385, "market_dynamics": -0.962945, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.985828, "high": 29.153899, "low": 27.717746, "close": 28.0337, "volume": 1205082}, "trend_line": 29.43131, "activity_lines": {"activity_5": 27.861293, "activity_10": 27.905493, "activity_20": 28.513703, "activity_30": 28.928193}, "trend_signal": 0, "fair_value": 42.517217, "relative_strength": -24.43506, "rate_of_change": -0.40235589551031054, "market_dynamics": -0.636496, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.263441, "high": 28.598542, "low": 27.842266, "close": 28.1294, "volume": 113340}, "trend_line": 29.3287, "activity_lines": {"activity_5": 28.021667, "activity_10": 27.916213, "activity_20": 28.418526, "activity_30": 28.844198}, "trend_signal": 0, "fair_value": 42.322144, "relative_strength": -24.395794, "rate_of_change": -0.3486423132371564, "market_dynamics": -0.429762, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.851793, "high": 27.995408, "low": 26.970953, "close": 27.2848, "volume": 144462}, "trend_line": 29.203617, "activity_lines": {"activity_5": 27.802853, "activity_10": 27.787347, "activity_20": 28.249025, "activity_30": 28.712334}, "trend_signal": 0, "fair_value": 42.12581, "relative_strength": -26.092522, "rate_of_change": -0.42648668369208337, "market_dynamics": -0.345246, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.654979, "high": 26.664553, "low": 25.932115, "close": 25.9752, "volume": 220463}, "trend_line": 29.063267, "activity_lines": {"activity_5": 27.15658, "activity_10": 27.446411, "activity_20": 27.971114, "activity_30": 28.504049}, "trend_signal": 0, "fair_value": 41.92488, "relative_strength": -29.261163, "rate_of_change": -0.4805911541710793, "market_dynamics": -0.406059, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.956049, "high": 26.516148, "low": 25.731052, "close": 26.3103, "volume": 164480}, "trend_line": 28.93945, "activity_lines": {"activity_5": 26.77328, "activity_10": 27.209225, "activity_20": 27.743761, "activity_30": 28.326438}, "trend_signal": 0, "fair_value": 41.71405, "relative_strength": -29.860828, "rate_of_change": -0.42602574583235586, "market_dynamics": -0.691034, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.250173, "high": 26.548361, "low": 25.605702, "close": 25.8077, "volume": 490414}, "trend_line": 28.826007, "activity_lines": {"activity_5": 26.326953, "activity_10": 26.915649, "activity_20": 27.499946, "activity_30": 28.12439}, "trend_signal": 0, "fair_value": 41.506715, "relative_strength": -31.004779, "rate_of_change": -0.39200123015468563, "market_dynamics": -0.936785, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.884596, "high": 26.990776, "low": 25.798026, "close": 26.9523, "volume": 704523}, "trend_line": 28.737153, "activity_lines": {"activity_5": 26.41056, "activity_10": 26.87518, "activity_20": 27.394712, "activity_30": 28.003506}, "trend_signal": 0, "fair_value": 41.288838, "relative_strength": -27.290573, "rate_of_change": -0.30824248394861387, "market_dynamics": -0.814334, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.269384, "high": 26.317479, "low": 25.538343, "close": 25.5672, "volume": 381522}, "trend_line": 28.59929, "activity_lines": {"activity_5": 26.11094, "activity_10": 26.577644, "activity_20": 27.173963, "activity_30": 27.798992}, "trend_signal": 0, "fair_value": 41.036008, "relative_strength": -27.710405, "rate_of_change": -0.4797378501621208, "market_dynamics": -0.749473, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.038148, "high": 25.451764, "low": 24.903483, "close": 25.1151, "volume": 2923054}, "trend_line": 28.39368, "activity_lines": {"activity_5": 25.775127, "activity_10": 26.231611, "activity_20": 26.92452, "activity_30": 27.574206}, "trend_signal": 0, "fair_value": 40.784319, "relative_strength": -30.098732, "rate_of_change": -0.7189339315766233, "market_dynamics": -0.628604, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.749609, "high": 24.768847, "low": 23.595333, "close": 24.0859, "volume": 159193}, "trend_line": 28.235143, "activity_lines": {"activity_5": 25.153587, "activity_10": 25.755345, "activity_20": 26.595071, "activity_30": 27.296285}, "trend_signal": 0, "fair_value": 40.494493, "relative_strength": -33.672908, "rate_of_change": -0.5583531264703943, "market_dynamics": -0.715266, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.287527, "high": 25.143988, "low": 23.287527, "close": 24.2879, "volume": 147698}, "trend_line": 28.0697, "activity_lines": {"activity_5": 24.747673, "activity_10": 25.384753, "activity_20": 26.314864, "activity_30": 27.041624}, "trend_signal": 0, "fair_value": 40.226246, "relative_strength": -32.396433, "rate_of_change": -0.5859470943710106, "market_dynamics": -1.009586, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.037791, "high": 24.037791, "low": 22.403529, "close": 22.4699, "volume": 235522}, "trend_line": 27.838253, "activity_lines": {"activity_5": 23.83708, "activity_10": 24.75172, "activity_20": 25.882378, "activity_30": 26.680346}, "trend_signal": 0, "fair_value": 39.917745, "relative_strength": -37.248688, "rate_of_change": -0.8245439032123582, "market_dynamics": -1.164079, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.633365, "high": 24.230109, "low": 22.546795, "close": 23.7684, "volume": 373191}, "trend_line": 27.60684, "activity_lines": {"activity_5": 23.658147, "activity_10": 24.457678, "activity_20": 25.604169, "activity_30": 26.417775}, "trend_signal": 0, "fair_value": 39.592147, "relative_strength": -33.870161, "rate_of_change": -0.8312770201492292, "market_dynamics": -1.364229, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.893507, "high": 24.879451, "low": 23.604938, "close": 24.7015, "volume": 474696}, "trend_line": 27.433877, "activity_lines": {"activity_5": 23.910167, "activity_10": 24.397225, "activity_20": 25.43839, "activity_30": 26.230334}, "trend_signal": 0, "fair_value": 39.280251, "relative_strength": -29.305808, "rate_of_change": -0.6265222676698938, "market_dynamics": -1.194744, "expectation": {"probability": 44.5376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.6438, "high": 25.394079, "low": 24.326374, "close": 25.2017, "volume": 3477989}, "trend_line": 27.177093, "activity_lines": {"activity_5": 24.356493, "activity_10": 24.450876, "activity_20": 25.337531, "activity_30": 26.086323}, "trend_signal": 0, "fair_value": 39.01997, "relative_strength": -27.987394, "rate_of_change": -0.9360106119889642, "market_dynamics": -0.816811, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.076646, "high": 25.701879, "low": 24.913124, "close": 25.5095, "volume": 301012}, "trend_line": 26.960147, "activity_lines": {"activity_5": 24.831033, "activity_10": 24.580647, "activity_20": 25.28043, "activity_30": 25.978736}, "trend_signal": 0, "fair_value": 38.774551, "relative_strength": -27.560618, "rate_of_change": -0.798267864778621, "market_dynamics": -0.397928, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.519116, "high": 25.519116, "low": 24.797693, "close": 25.1055, "volume": 151974}, "trend_line": 26.783797, "activity_lines": {"activity_5": 25.089467, "activity_10": 24.642385, "activity_20": 25.198058, "activity_30": 25.859081}, "trend_signal": 0, "fair_value": 38.530759, "relative_strength": -26.707113, "rate_of_change": -0.6541136441132882, "market_dynamics": 0.018944, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.586436, "high": 26.75995, "low": 25.586436, "close": 25.9231, "volume": 148818}, "trend_line": 26.695123, "activity_lines": {"activity_5": 25.444727, "activity_10": 24.886356, "activity_20": 25.200976, "activity_30": 25.803552}, "trend_signal": 0, "fair_value": 38.295594, "relative_strength": -22.607971, "rate_of_change": -0.33107329778522826, "market_dynamics": 0.407108, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.211683, "high": 26.250159, "low": 25.3075, "close": 25.3075, "volume": 92883}, "trend_line": 26.575433, "activity_lines": {"activity_5": 25.45114, "activity_10": 25.011929, "activity_20": 25.152399, "activity_30": 25.714028}, "trend_signal": 0, "fair_value": 38.073885, "relative_strength": -25.775817, "rate_of_change": -0.4483590504527682, "market_dynamics": 0.477324, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.27861, "high": 25.491766, "low": 25.018899, "close": 25.3748, "volume": 281308}, "trend_line": 26.408377, "activity_lines": {"activity_5": 25.439587, "activity_10": 25.14624, "activity_20": 25.124215, "activity_30": 25.636568}, "trend_signal": 0, "fair_value": 37.841442, "relative_strength": -24.302951, "rate_of_change": -0.6286106420166278, "market_dynamics": 0.614662, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.78842, "high": 26.000037, "low": 25.365186, "close": 25.4229, "volume": 99830}, "trend_line": 26.300167, "activity_lines": {"activity_5": 25.432527, "activity_10": 25.265862, "activity_20": 25.112532, "activity_30": 25.572989}, "trend_signal": 0, "fair_value": 37.619047, "relative_strength": -22.647723, "rate_of_change": -0.4097563436026502, "market_dynamics": 0.663439, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.393988, "high": 25.73065, "low": 24.730281, "close": 24.7399, "volume": 100338}, "trend_line": 26.161557, "activity_lines": {"activity_5": 25.203573, "activity_10": 25.240665, "activity_20": 25.048234, "activity_30": 25.472327}, "trend_signal": 0, "fair_value": 37.391622, "relative_strength": -23.44225, "rate_of_change": -0.5270308739864652, "market_dynamics": 0.572512, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.057366, "high": 25.11508, "low": 24.432135, "close": 24.5668, "volume": 94086}, "trend_line": 26.02322, "activity_lines": {"activity_5": 24.941293, "activity_10": 25.142724, "activity_20": 24.983591, "activity_30": 25.369439}, "trend_signal": 0, "fair_value": 37.149901, "relative_strength": -18.774023, "rate_of_change": -0.5287796899855767, "market_dynamics": 0.53373, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.77838, "high": 26.687739, "low": 24.730286, "close": 26.5297, "volume": 109709}, "trend_line": 25.963193, "activity_lines": {"activity_5": 25.423733, "activity_10": 25.387156, "activity_20": 25.118833, "activity_30": 25.402115}, "trend_signal": 0, "fair_value": 36.926286, "relative_strength": -14.806486, "rate_of_change": -0.23066707348282828, "market_dynamics": 0.613109, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.769544, "high": 28.298957, "low": 26.336691, "close": 28.2903, "volume": 130950}, "trend_line": 25.965043, "activity_lines": {"activity_5": 26.41156, "activity_10": 25.918458, "activity_20": 25.419111, "activity_30": 25.552251}, "trend_signal": 0, "fair_value": 36.725302, "relative_strength": -9.319825, "rate_of_change": 0.007125471816971886, "market_dynamics": 0.833361, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.395158, "high": 28.452872, "low": 27.356311, "close": 28.0104, "volume": 95632}, "trend_line": 25.95597, "activity_lines": {"activity_5": 27.11172, "activity_10": 26.342713, "activity_20": 25.683304, "activity_30": 25.68421}, "trend_signal": 0, "fair_value": 36.533749, "relative_strength": -10.832315, "rate_of_change": -0.034943134891017795, "market_dynamics": 1.079542, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.337424, "high": 29.510936, "low": 28.327805, "close": 29.2897, "volume": 97914}, "trend_line": 26.043473, "activity_lines": {"activity_5": 28.065813, "activity_10": 26.954096, "activity_20": 26.058845, "activity_30": 25.899289}, "trend_signal": 0, "fair_value": 36.343448, "relative_strength": -8.140757, "rate_of_change": 0.3371209012801221, "market_dynamics": 1.389582, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.078116, "high": 29.16209, "low": 27.636812, "close": 27.7507, "volume": 156207}, "trend_line": 26.054467, "activity_lines": {"activity_5": 28.203587, "activity_10": 27.209585, "activity_20": 26.276685, "activity_30": 26.009433}, "trend_signal": 0, "fair_value": 36.130274, "relative_strength": -13.583321, "rate_of_change": 0.0422140318996632, "market_dynamics": 1.441249, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.760327, "high": 27.760327, "low": 26.90424, "close": 27.087, "volume": 50751}, "trend_line": 26.01589, "activity_lines": {"activity_5": 27.907867, "activity_10": 27.311173, "activity_20": 26.420917, "activity_30": 26.076048}, "trend_signal": 1, "fair_value": 35.908919, "relative_strength": -13.727996, "rate_of_change": -0.1480629022270925, "market_dynamics": 1.299695, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.375548, "high": 27.596784, "low": 26.85622, "close": 26.8946, "volume": 154195}, "trend_line": 25.983113, "activity_lines": {"activity_5": 27.51086, "activity_10": 27.345424, "activity_20": 26.537436, "activity_30": 26.132739}, "trend_signal": 1, "fair_value": 35.690078, "relative_strength": -15.998516, "rate_of_change": -0.1259883863285069, "market_dynamics": 1.137969, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.933056, "high": 27.192768, "low": 26.798391, "close": 26.8436, "volume": 97348}, "trend_line": 25.943443, "activity_lines": {"activity_5": 27.1899, "activity_10": 27.342769, "activity_20": 26.635722, "activity_30": 26.188254}, "trend_signal": 1, "fair_value": 35.476554, "relative_strength": -18.325858, "rate_of_change": -0.15267608619491047, "market_dynamics": 0.885185, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.067762, "high": 27.154333, "low": 26.452148, "close": 26.5291, "volume": 60695}, "trend_line": 25.8901, "activity_lines": {"activity_5": 26.841893, "activity_10": 27.257102, "activity_20": 26.691887, "activity_30": 26.226038}, "trend_signal": 1, "fair_value": 35.245423, "relative_strength": -18.886799, "rate_of_change": -0.2056126474808997, "market_dynamics": 0.652759, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.769648, "high": 27.080697, "low": 25.739299, "close": 25.7879, "volume": 79338}, "trend_line": 25.840203, "activity_lines": {"activity_5": 26.43086, "activity_10": 27.00414, "activity_20": 26.658131, "activity_30": 26.219445}, "trend_signal": 1, "fair_value": 35.018962, "relative_strength": -20.523385, "rate_of_change": -0.19272617718742457, "market_dynamics": 0.445852, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.943409, "high": 26.351661, "low": 25.622834, "close": 25.9333, "volume": 181214}, "trend_line": 25.838807, "activity_lines": {"activity_5": 26.199147, "activity_10": 26.755413, "activity_20": 26.628606, "activity_30": 26.225451}, "trend_signal": 1, "fair_value": 34.808278, "relative_strength": -22.189947, "rate_of_change": -0.005402434338459845, "market_dynamics": 0.246467, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.700367, "high": 27.216728, "low": 25.612885, "close": 26.9154, "volume": 64590}, "trend_line": 25.858977, "activity_lines": {"activity_5": 26.371713, "activity_10": 26.696093, "activity_20": 26.686749, "activity_30": 26.294909}, "trend_signal": 1, "fair_value": 34.605379, "relative_strength": -18.389519, "rate_of_change": 0.07806087951351719, "market_dynamics": 0.085866, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.516895, "high": 26.516895, "low": 25.933678, "close": 25.992, "volume": 112347}, "trend_line": 25.86512, "activity_lines": {"activity_5": 26.235093, "activity_10": 26.49388, "activity_20": 26.648789, "activity_30": 26.303491}, "trend_signal": 1, "fair_value": 34.411825, "relative_strength": -17.335798, "rate_of_change": 0.023755773478593388, "market_dynamics": -0.050075, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.312721, "high": 26.486617, "low": 25.194892, "close": 25.4865, "volume": 51061}, "trend_line": 25.81626, "activity_lines": {"activity_5": 25.986747, "activity_10": 26.236456, "activity_20": 26.560388, "activity_30": 26.279064}, "trend_signal": 1, "fair_value": 34.231844, "relative_strength": -16.030128, "rate_of_change": -0.188903047811111, "market_dynamics": -0.178481, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.262982, "high": 25.817038, "low": 24.932493, "close": 25.1755, "volume": 92999}, "trend_line": 25.803203, "activity_lines": {"activity_5": 25.70424, "activity_10": 25.991636, "activity_20": 26.440553, "activity_30": 26.237724}, "trend_signal": 0, "fair_value": 34.053863, "relative_strength": -13.652537, "rate_of_change": -0.0505766520789606, "market_dynamics": -0.354919, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.660334, "high": 25.644512, "low": 24.650614, "close": 25.4538, "volume": 70070}, "trend_line": 25.814493, "activity_lines": {"activity_5": 25.555327, "activity_10": 25.844238, "activity_20": 26.350784, "activity_30": 26.215182}, "trend_signal": 0, "fair_value": 33.877726, "relative_strength": -12.317635, "rate_of_change": 0.043754257950065004, "market_dynamics": -0.570839, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.535147, "high": 26.045461, "low": 25.156057, "close": 25.992, "volume": 115541}, "trend_line": 25.87803, "activity_lines": {"activity_5": 25.61778, "activity_10": 25.824389, "activity_20": 26.311575, "activity_30": 26.226634}, "trend_signal": 0, "fair_value": 33.730795, "relative_strength": -14.449515, "rate_of_change": 0.24612918022445832, "market_dynamics": -0.647299, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.040627, "high": 26.215592, "low": 25.476851, "close": 25.7879, "volume": 47037}, "trend_line": 25.92803, "activity_lines": {"activity_5": 25.67376, "activity_10": 25.783842, "activity_20": 26.249989, "activity_30": 26.220819}, "trend_signal": 0, "fair_value": 33.568366, "relative_strength": -15.332907, "rate_of_change": 0.19321408932596768, "market_dynamics": -0.737134, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.399016, "high": 25.573981, "low": 24.582515, "close": 25.5351, "volume": 75678}, "trend_line": 26.030203, "activity_lines": {"activity_5": 25.65908, "activity_10": 25.716525, "activity_20": 26.162588, "activity_30": 26.195469}, "trend_signal": 0, "fair_value": 33.393763, "relative_strength": -14.798422, "rate_of_change": 0.39406387604457616, "market_dynamics": -0.770764, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.214347, "high": 25.399032, "low": 24.9519, "close": 24.9519, "volume": 40377}, "trend_line": 26.069653, "activity_lines": {"activity_5": 25.44676, "activity_10": 25.561245, "activity_20": 26.015858, "activity_30": 26.125901}, "trend_signal": 0, "fair_value": 33.217092, "relative_strength": -11.032229, "rate_of_change": 0.15155471511305024, "market_dynamics": -0.867535, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.903332, "high": 25.321304, "low": 24.786689, "close": 25.1755, "volume": 81676}, "trend_line": 26.085453, "activity_lines": {"activity_5": 25.32388, "activity_10": 25.46182, "activity_20": 25.88859, "activity_30": 26.068214}, "trend_signal": 0, "fair_value": 33.056044, "relative_strength": -14.597452, "rate_of_change": 0.060606867302768694, "market_dynamics": -0.933136, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.282418, "high": 26.264165, "low": 25.235663, "close": 26.0892, "volume": 62941}, "trend_line": 26.115037, "activity_lines": {"activity_5": 25.52412, "activity_10": 25.5423, "activity_20": 25.854789, "activity_30": 26.068455}, "trend_signal": 0, "fair_value": 32.909379, "relative_strength": -12.07532, "rate_of_change": 0.11341186982645013, "market_dynamics": -0.737839, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.309331, "high": 32.071211, "low": 26.309331, "close": 31.788, "volume": 343142}, "trend_line": 26.32432, "activity_lines": {"activity_5": 27.61748, "activity_10": 26.673947, "activity_20": 26.374212, "activity_30": 26.434453}, "trend_signal": 1, "fair_value": 32.797032, "relative_strength": 6.509264, "rate_of_change": 0.8013888703278469, "market_dynamics": -0.035147, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.389542, "high": 36.895493, "low": 32.325061, "close": 36.8076, "volume": 527868}, "trend_line": 26.71439, "activity_lines": {"activity_5": 30.984033, "activity_10": 28.612867, "activity_20": 27.353704, "activity_30": 27.110794}, "trend_signal": 1, "fair_value": 32.705385, "relative_strength": 23.277248, "rate_of_change": 1.481785664359047, "market_dynamics": 0.816304, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.676831, "high": 38.780378, "low": 32.520437, "close": 33.4189, "volume": 729954}, "trend_line": 26.96425, "activity_lines": {"activity_5": 32.46952, "activity_10": 29.729822, "activity_20": 27.974663, "activity_30": 27.543343}, "trend_signal": 1, "fair_value": 32.589026, "relative_strength": 10.913207, "rate_of_change": 0.93530116165856, "market_dynamics": 1.464377, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.666896, "high": 33.399337, "low": 30.108233, "close": 31.7782, "volume": 452348}, "trend_line": 27.17994, "activity_lines": {"activity_5": 32.84364, "activity_10": 30.398587, "activity_20": 28.412373, "activity_30": 27.85392}, "trend_signal": 1, "fair_value": 32.450971, "relative_strength": 5.611749, "rate_of_change": 0.7999109932595885, "market_dynamics": 1.82134, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.465655, "high": 32.195362, "low": 31.16389, "close": 31.7391, "volume": 272377}, "trend_line": 27.392083, "activity_lines": {"activity_5": 32.764547, "activity_10": 30.945255, "activity_20": 28.824021, "activity_30": 28.14806}, "trend_signal": 1, "fair_value": 32.322768, "relative_strength": 5.831735, "rate_of_change": 0.7805131284322228, "market_dynamics": 1.577787, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.856382, "high": 32.290964, "low": 30.977548, "close": 31.1923, "volume": 94696}, "trend_line": 27.584397, "activity_lines": {"activity_5": 32.126527, "activity_10": 31.288011, "activity_20": 29.160523, "activity_30": 28.393235}, "trend_signal": 1, "fair_value": 32.198533, "relative_strength": 6.141911, "rate_of_change": 0.7020787721766163, "market_dynamics": 1.185434, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.700065, "high": 33.389563, "low": 31.084814, "close": 31.2606, "volume": 196644}, "trend_line": 27.801753, "activity_lines": {"activity_5": 31.550987, "activity_10": 31.544924, "activity_20": 29.482822, "activity_30": 28.630409}, "trend_signal": 1, "fair_value": 32.05991, "relative_strength": 1.280269, "rate_of_change": 0.7879671975428804, "market_dynamics": 0.900916, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.768459, "high": 31.768459, "low": 29.912939, "close": 29.9813, "volume": 529583}, "trend_line": 27.982237, "activity_lines": {"activity_5": 30.918813, "activity_10": 31.465136, "activity_20": 29.660752, "activity_30": 28.771025}, "trend_signal": 1, "fair_value": 31.924444, "relative_strength": 0.98451, "rate_of_change": 0.6491820857483334, "market_dynamics": 0.764899, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.951943, "high": 30.342578, "low": 29.141473, "close": 29.2488, "volume": 110639}, "trend_line": 28.072873, "activity_lines": {"activity_5": 30.271647, "activity_10": 31.160724, "activity_20": 29.748952, "activity_30": 28.852739}, "trend_signal": 1, "fair_value": 31.795881, "relative_strength": -2.813331, "rate_of_change": 0.32390548332501057, "market_dynamics": 0.525096, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.160936, "high": 30.0301, "low": 28.994916, "close": 30.0301, "volume": 118181}, "trend_line": 28.130867, "activity_lines": {"activity_5": 30.05354, "activity_10": 30.924305, "activity_20": 29.895773, "activity_30": 28.979012}, "trend_signal": 1, "fair_value": 31.688406, "relative_strength": -0.619872, "rate_of_change": 0.20658377217036963, "market_dynamics": 0.373917, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.030121, "high": 30.274268, "low": 29.58382, "close": 30.1186, "volume": 121466}, "trend_line": 28.20114, "activity_lines": {"activity_5": 29.978867, "activity_10": 30.632325, "activity_20": 30.03619, "activity_30": 29.107252}, "trend_signal": 1, "fair_value": 31.567869, "relative_strength": -3.198483, "rate_of_change": 0.24980744461235502, "market_dynamics": 0.186836, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.246927, "high": 33.018431, "low": 29.933586, "close": 30.1082, "volume": 157665}, "trend_line": 28.228423, "activity_lines": {"activity_5": 29.972307, "activity_10": 30.368807, "activity_20": 30.155967, "activity_30": 29.230289}, "trend_signal": 1, "fair_value": 31.463765, "relative_strength": -3.701062, "rate_of_change": 0.09674431600992234, "market_dynamics": -0.044541, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.580875, "high": 30.069072, "low": 29.375792, "close": 29.6883, "volume": 117830}, "trend_line": 28.29301, "activity_lines": {"activity_5": 29.902607, "activity_10": 30.150751, "activity_20": 30.213745, "activity_30": 29.324474}, "trend_signal": 1, "fair_value": 31.355892, "relative_strength": -2.67206, "rate_of_change": 0.22880130427406273, "market_dynamics": -0.155301, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.666824, "high": 30.147037, "low": 29.608059, "close": 29.7632, "volume": 95848}, "trend_line": 28.382217, "activity_lines": {"activity_5": 29.877407, "activity_10": 30.014142, "activity_20": 30.257167, "activity_30": 29.419325}, "trend_signal": 1, "fair_value": 31.248506, "relative_strength": -3.016271, "rate_of_change": 0.31529695850671885, "market_dynamics": -0.298775, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.647194, "high": 29.647194, "low": 28.6901, "close": 28.7853, "volume": 297264}, "trend_line": 28.44524, "activity_lines": {"activity_5": 29.491947, "activity_10": 29.736369, "activity_20": 30.186935, "activity_30": 29.445331}, "trend_signal": 1, "fair_value": 31.144064, "relative_strength": -5.193693, "rate_of_change": 0.22205101173032962, "market_dynamics": -0.465916, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.990931, "high": 29.137845, "low": 27.3455, "close": 27.3455, "volume": 204484}, "trend_line": 28.46197, "activity_lines": {"activity_5": 28.70954, "activity_10": 29.25052, "activity_20": 29.966277, "activity_30": 29.37438}, "trend_signal": 1, "fair_value": 31.023753, "relative_strength": -7.677568, "rate_of_change": 0.05881476127465465, "market_dynamics": -0.691686, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.423853, "high": 29.152536, "low": 27.365578, "close": 28.8734, "volume": 74192}, "trend_line": 28.540113, "activity_lines": {"activity_5": 28.621307, "activity_10": 29.112413, "activity_20": 29.883717, "activity_30": 29.400923}, "trend_signal": 1, "fair_value": 30.916585, "relative_strength": -5.169413, "rate_of_change": 0.27455232367963545, "market_dynamics": -0.829868, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.363172, "high": 29.715668, "low": 28.834283, "close": 29.657, "volume": 103711}, "trend_line": 28.669083, "activity_lines": {"activity_5": 28.876593, "activity_10": 29.160182, "activity_20": 29.859888, "activity_30": 29.472981}, "trend_signal": 1, "fair_value": 30.831612, "relative_strength": -3.994566, "rate_of_change": 0.4518902920951957, "market_dynamics": -0.841165, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.754972, "high": 30.832341, "low": 29.480733, "close": 30.0488, "volume": 259228}, "trend_line": 28.806267, "activity_lines": {"activity_5": 29.264567, "activity_10": 29.285084, "activity_20": 29.850969, "activity_30": 29.561995}, "trend_signal": 1, "fair_value": 30.737184, "relative_strength": -1.516555, "rate_of_change": 0.4785085033937003, "market_dynamics": -0.685341, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.490496, "high": 31.459141, "low": 29.431731, "close": 31.0184, "volume": 215348}, "trend_line": 28.943033, "activity_lines": {"activity_5": 29.9567, "activity_10": 29.571731, "activity_20": 29.911186, "activity_30": 29.704713}, "trend_signal": 1, "fair_value": 30.656809, "relative_strength": 1.384867, "rate_of_change": 0.474778630636179, "market_dynamics": -0.387018, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.468942, "high": 33.153554, "low": 31.145732, "close": 33.0752, "volume": 183865}, "trend_line": 29.17914, "activity_lines": {"activity_5": 31.18556, "activity_10": 30.214373, "activity_20": 30.143816, "activity_30": 29.971304}, "trend_signal": 1, "fair_value": 30.589319, "relative_strength": 4.918718, "rate_of_change": 0.8157645399499095, "market_dynamics": 0.011778, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.280872, "high": 34.877336, "low": 32.879308, "close": 34.4268, "volume": 217774}, "trend_line": 29.47715, "activity_lines": {"activity_5": 32.482973, "activity_10": 31.049004, "activity_20": 30.499041, "activity_30": 30.309863}, "trend_signal": 1, "fair_value": 30.537194, "relative_strength": 11.441005, "rate_of_change": 1.0213118001421613, "market_dynamics": 0.446714, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.721626, "high": 34.250516, "low": 32.556109, "close": 32.7422, "volume": 223166}, "trend_line": 29.729373, "activity_lines": {"activity_5": 32.848627, "activity_10": 31.498824, "activity_20": 30.705165, "activity_30": 30.520511}, "trend_signal": 1, "fair_value": 30.49515, "relative_strength": 9.477895, "rate_of_change": 0.8556559911660292, "market_dynamics": 0.686962, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.879288, "high": 34.877315, "low": 32.262251, "close": 34.2211, "volume": 327283}, "trend_line": 30.021617, "activity_lines": {"activity_5": 33.501567, "activity_10": 32.162009, "activity_20": 31.055359, "activity_30": 30.8103}, "trend_signal": 1, "fair_value": 30.490047, "relative_strength": 17.769731, "rate_of_change": 0.9830143407329855, "market_dynamics": 0.964584, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.702013, "high": 34.926294, "low": 33.241683, "close": 34.9165, "volume": 149622}, "trend_line": 30.3191, "activity_lines": {"activity_5": 34.108153, "activity_10": 32.870578, "activity_20": 31.460148, "activity_30": 31.126099}, "trend_signal": 1, "fair_value": 30.461283, "relative_strength": 22.694589, "rate_of_change": 0.990895993377038, "market_dynamics": 1.02116, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.681389, "high": 35.533488, "low": 33.476698, "close": 33.6432, "volume": 239933}, "trend_line": 30.580943, "activity_lines": {"activity_5": 34.030433, "activity_10": 33.236162, "activity_20": 31.72854, "activity_30": 31.340557}, "trend_signal": 1, "fair_value": 30.435095, "relative_strength": 17.434891, "rate_of_change": 0.8636239202351076, "market_dynamics": 0.939281, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.868553, "high": 34.172077, "low": 33.31028, "close": 33.4474, "volume": 151367}, "trend_line": 30.844687, "activity_lines": {"activity_5": 33.84958, "activity_10": 33.451642, "activity_20": 31.966614, "activity_30": 31.52549}, "trend_signal": 1, "fair_value": 30.401406, "relative_strength": 19.009369, "rate_of_change": 0.8624456086916584, "market_dynamics": 0.849596, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.192667, "high": 33.555054, "low": 29.970363, "close": 30.5874, "volume": 313322}, "trend_line": 31.032537, "activity_lines": {"activity_5": 32.780687, "activity_10": 33.063958, "activity_20": 31.921894, "activity_30": 31.508891}, "trend_signal": 1, "fair_value": 30.358273, "relative_strength": 20.195774, "rate_of_change": 0.6090189859926313, "market_dynamics": 0.634987, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.432739, "high": 30.254471, "low": 27.237839, "close": 30.2055, "volume": 352519}, "trend_line": 31.200203, "activity_lines": {"activity_5": 31.728147, "activity_10": 32.589922, "activity_20": 31.837916, "activity_30": 31.455534}, "trend_signal": 1, "fair_value": 30.318577, "relative_strength": 10.066421, "rate_of_change": 0.5402909855549257, "market_dynamics": 0.496229, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.56784, "high": 30.949815, "low": 29.696152, "close": 29.7843, "volume": 189640}, "trend_line": 31.323373, "activity_lines": {"activity_5": 30.802913, "activity_10": 32.036455, "activity_20": 31.709268, "activity_30": 31.364185}, "trend_signal": 0, "fair_value": 30.295038, "relative_strength": 10.78563, "rate_of_change": 0.3947730724700791, "market_dynamics": 0.19697, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.127083, "high": 31.78231, "low": 29.794079, "close": 31.4591, "volume": 127280}, "trend_line": 31.31241, "activity_lines": {"activity_5": 30.778093, "activity_10": 31.809935, "activity_20": 31.741295, "activity_30": 31.372942}, "trend_signal": 0, "fair_value": 30.273167, "relative_strength": 9.80597, "rate_of_change": -0.034999423593366774, "market_dynamics": -0.0351, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.292649, "high": 32.512034, "low": 31.204501, "close": 32.3994, "volume": 87147}, "trend_line": 31.16547, "activity_lines": {"activity_5": 31.212313, "activity_10": 31.783762, "activity_20": 31.856491, "activity_30": 31.44307}, "trend_signal": 1, "fair_value": 30.269816, "relative_strength": 9.292107, "rate_of_change": -0.4692708098801745, "market_dynamics": -0.238222, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.369962, "high": 32.859674, "low": 31.890044, "close": 32.1349, "volume": 41141}, "trend_line": 31.12267, "activity_lines": {"activity_5": 31.628233, "activity_10": 31.74636, "activity_20": 31.935586, "activity_30": 31.505614}, "trend_signal": 1, "fair_value": 30.259274, "relative_strength": 8.518455, "rate_of_change": -0.1373314761497251, "market_dynamics": -0.466731, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.36903, "high": 33.672652, "low": 32.781375, "close": 32.9087, "volume": 90800}, "trend_line": 31.160353, "activity_lines": {"activity_5": 32.19892, "activity_10": 31.860691, "activity_20": 32.076726, "activity_30": 31.620842}, "trend_signal": 1, "fair_value": 30.247115, "relative_strength": 4.054426, "rate_of_change": 0.12107894341970417, "market_dynamics": -0.497472, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.791142, "high": 33.731389, "low": 32.724345, "close": 33.2025, "volume": 43456}, "trend_line": 31.209133, "activity_lines": {"activity_5": 32.687327, "activity_10": 32.052302, "activity_20": 32.230869, "activity_30": 31.752593}, "trend_signal": 1, "fair_value": 30.2363, "relative_strength": 7.368764, "rate_of_change": 0.1565450815014859, "market_dynamics": -0.528113, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.614818, "high": 32.928233, "low": 31.997781, "close": 32.1349, "volume": 68624}, "trend_line": 31.240553, "activity_lines": {"activity_5": 32.591987, "activity_10": 32.080967, "activity_20": 32.2623, "activity_30": 31.81232}, "trend_signal": 1, "fair_value": 30.208431, "relative_strength": 1.894148, "rate_of_change": 0.1006756579876702, "market_dynamics": -0.631225, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.21332, "high": 33.544458, "low": 32.125172, "close": 33.2711, "volume": 95478}, "trend_line": 31.30757, "activity_lines": {"activity_5": 32.830327, "activity_10": 32.343638, "activity_20": 32.379135, "activity_30": 31.943323}, "trend_signal": 1, "fair_value": 30.176916, "relative_strength": 3.203026, "rate_of_change": 0.21451925002735991, "market_dynamics": -0.555978, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.682433, "high": 34.123175, "low": 33.359223, "close": 33.3984, "volume": 54631}, "trend_line": 31.421473, "activity_lines": {"activity_5": 33.052987, "activity_10": 32.63266, "activity_20": 32.487152, "activity_30": 32.078215}, "trend_signal": 1, "fair_value": 30.146757, "relative_strength": 3.949129, "rate_of_change": 0.36381935742697546, "market_dynamics": -0.527292, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.770547, "high": 33.945864, "low": 32.820506, "close": 32.8303, "volume": 41724}, "trend_line": 31.540857, "activity_lines": {"activity_5": 33.002047, "activity_10": 32.767282, "activity_20": 32.523249, "activity_30": 32.169107}, "trend_signal": 1, "fair_value": 30.098002, "relative_strength": 1.989614, "rate_of_change": 0.37994399562363024, "market_dynamics": -0.52544, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.229257, "high": 34.356008, "low": 33.169955, "close": 33.8124, "volume": 67367}, "trend_line": 31.666933, "activity_lines": {"activity_5": 33.2837, "activity_10": 33.032744, "activity_20": 32.639633, "activity_30": 32.315658}, "trend_signal": 1, "fair_value": 30.056992, "relative_strength": 0.614654, "rate_of_change": 0.39972281032186663, "market_dynamics": -0.293512, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.871724, "high": 34.128703, "low": 33.753119, "close": 34.0694, "volume": 21785}, "trend_line": 31.798627, "activity_lines": {"activity_5": 33.61036, "activity_10": 33.271695, "activity_20": 32.767189, "activity_30": 32.470656}, "trend_signal": 1, "fair_value": 30.017749, "relative_strength": -0.374002, "rate_of_change": 0.41587229176882884, "market_dynamics": -0.139731, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.891479, "high": 34.479563, "low": 33.871711, "close": 34.3659, "volume": 34055}, "trend_line": 31.94055, "activity_lines": {"activity_5": 33.906887, "activity_10": 33.517095, "activity_20": 32.918248, "activity_30": 32.636287}, "trend_signal": 1, "fair_value": 29.999367, "relative_strength": 0.629144, "rate_of_change": 0.4463180124097874, "market_dynamics": 0.177976, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.642594, "high": 36.62923, "low": 34.622826, "close": 36.3342, "volume": 73800}, "trend_line": 32.16208, "activity_lines": {"activity_5": 34.786527, "activity_10": 34.084613, "activity_20": 33.257055, "activity_30": 32.919748}, "trend_signal": 1, "fair_value": 29.994688, "relative_strength": 4.736041, "rate_of_change": 0.6935697725931498, "market_dynamics": 0.696572, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.421745, "high": 37.429891, "low": 36.342674, "close": 37.0719, "volume": 70001}, "trend_line": 32.405703, "activity_lines": {"activity_5": 35.716347, "activity_10": 34.709907, "activity_20": 33.649014, "activity_30": 33.236511}, "trend_signal": 1, "fair_value": 30.003071, "relative_strength": 5.56668, "rate_of_change": 0.7574852123991963, "market_dynamics": 1.082876, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.251969, "high": 37.726391, "low": 35.849263, "close": 36.0247, "volume": 55258}, "trend_line": 32.647017, "activity_lines": {"activity_5": 36.014327, "activity_10": 35.069107, "activity_20": 33.927664, "activity_30": 33.469994}, "trend_signal": 1, "fair_value": 30.004619, "relative_strength": 4.618048, "rate_of_change": 0.7446652214272148, "market_dynamics": 1.282978, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.560101, "high": 37.143145, "low": 36.372309, "close": 36.9599, "volume": 67815}, "trend_line": 32.967497, "activity_lines": {"activity_5": 36.476553, "activity_10": 35.547031, "activity_20": 34.290104, "activity_30": 33.748245}, "trend_signal": 1, "fair_value": 30.00999, "relative_strength": 3.23297, "rate_of_change": 0.9816517080258923, "market_dynamics": 1.381524, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.054302, "high": 38.528567, "low": 36.86651, "close": 38.2961, "volume": 48077}, "trend_line": 33.281587, "activity_lines": {"activity_5": 37.19148, "activity_10": 36.180173, "activity_20": 34.764008, "activity_30": 34.092026}, "trend_signal": 1, "fair_value": 30.031231, "relative_strength": 6.077943, "rate_of_change": 0.9527262564094575, "market_dynamics": 1.356454, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.685135, "high": 39.747642, "low": 38.190946, "close": 39.7427, "volume": 59095}, "trend_line": 33.617777, "activity_lines": {"activity_5": 38.126593, "activity_10": 36.984969, "activity_20": 35.352593, "activity_30": 34.508872}, "trend_signal": 1, "fair_value": 30.054863, "relative_strength": 10.592694, "rate_of_change": 1.0101381283290212, "market_dynamics": 1.335982, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.950214, "high": 40.478996, "low": 38.952052, "close": 40.3851, "volume": 110753}, "trend_line": 33.96232, "activity_lines": {"activity_5": 39.048607, "activity_10": 37.791215, "activity_20": 35.958763, "activity_30": 34.945473}, "trend_signal": 1, "fair_value": 30.092333, "relative_strength": 12.110133, "rate_of_change": 1.0248833526381047, "market_dynamics": 1.508787, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.960082, "high": 40.79022, "low": 39.281759, "close": 40.7409, "volume": 92045}, "trend_line": 34.286403, "activity_lines": {"activity_5": 39.86834, "activity_10": 38.524791, "activity_20": 36.550345, "activity_30": 35.382801}, "trend_signal": 1, "fair_value": 30.132249, "relative_strength": 11.484104, "rate_of_change": 0.9542428196895905, "market_dynamics": 1.64983, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.03747, "high": 42.306548, "low": 40.948516, "close": 42.0555, "volume": 127084}, "trend_line": 34.585747, "activity_lines": {"activity_5": 40.81186, "activity_10": 39.371413, "activity_20": 37.214952, "activity_30": 35.884033}, "trend_signal": 1, "fair_value": 30.194313, "relative_strength": 12.374313, "rate_of_change": 0.8730691288905338, "market_dynamics": 1.788845, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.520026, "high": 43.488537, "low": 42.302583, "close": 42.8709, "volume": 131183}, "trend_line": 34.867217, "activity_lines": {"activity_5": 41.687473, "activity_10": 40.221087, "activity_20": 37.906757, "activity_30": 36.418559}, "trend_signal": 1, "fair_value": 30.274466, "relative_strength": 11.550968, "rate_of_change": 0.8138323570111086, "market_dynamics": 1.896763, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.201292, "high": 43.508669, "low": 42.636116, "close": 42.884, "volume": 107912}, "trend_line": 35.205277, "activity_lines": {"activity_5": 42.262467, "activity_10": 40.918507, "activity_20": 38.549946, "activity_30": 36.935771}, "trend_signal": 1, "fair_value": 30.358042, "relative_strength": 11.87754, "rate_of_change": 0.9695640463648298, "market_dynamics": 1.936851, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.786376, "high": 45.26377, "low": 43.746715, "close": 44.6391, "volume": 194154}, "trend_line": 35.552543, "activity_lines": {"activity_5": 43.213073, "activity_10": 41.815949, "activity_20": 39.3091, "activity_30": 37.544405}, "trend_signal": 1, "fair_value": 30.449962, "relative_strength": 15.130611, "rate_of_change": 0.9864032599430977, "market_dynamics": 2.026116, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.559722, "high": 44.837352, "low": 40.504331, "close": 40.7423, "volume": 193656}, "trend_line": 35.746737, "activity_lines": {"activity_5": 42.581147, "activity_10": 41.867296, "activity_20": 39.641272, "activity_30": 37.879228}, "trend_signal": 1, "fair_value": 30.527806, "relative_strength": 7.48606, "rate_of_change": 0.546216904934207, "market_dynamics": 1.797426, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.170084, "high": 42.179999, "low": 40.722439, "close": 41.4066, "volume": 281004}, "trend_line": 36.005517, "activity_lines": {"activity_5": 42.17056, "activity_10": 41.953651, "activity_20": 40.000807, "activity_30": 38.24438}, "trend_signal": 1, "fair_value": 30.612938, "relative_strength": 6.502644, "rate_of_change": 0.7239262145800732, "market_dynamics": 1.573836, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.391728, "high": 42.548852, "low": 41.218209, "close": 42.4378, "volume": 186719}, "trend_line": 36.305197, "activity_lines": {"activity_5": 42.146967, "activity_10": 42.146647, "activity_20": 40.4144, "activity_30": 38.659366}, "trend_signal": 1, "fair_value": 30.720431, "relative_strength": 6.686802, "rate_of_change": 0.8323168918807697, "market_dynamics": 1.296908, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.369903, "high": 43.56821, "low": 41.67457, "close": 41.9757, "volume": 108988}, "trend_line": 36.684807, "activity_lines": {"activity_5": 41.998213, "activity_10": 42.180322, "activity_20": 40.740333, "activity_30": 39.025205}, "trend_signal": 1, "fair_value": 30.802608, "relative_strength": 3.443335, "rate_of_change": 1.0456078781227922, "market_dynamics": 0.76622, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.991623, "high": 42.150269, "low": 40.980254, "close": 41.5256, "volume": 75992}, "trend_line": 37.062143, "activity_lines": {"activity_5": 41.75998, "activity_10": 42.09156, "activity_20": 40.982555, "activity_30": 39.337514}, "trend_signal": 1, "fair_value": 30.874992, "relative_strength": 5.359143, "rate_of_change": 1.0285893012875866, "market_dynamics": 0.423291, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.942071, "high": 42.328771, "low": 40.940617, "close": 41.0598, "volume": 98276}, "trend_line": 37.437993, "activity_lines": {"activity_5": 41.574047, "activity_10": 41.897371, "activity_20": 41.139009, "activity_30": 39.595428}, "trend_signal": 1, "fair_value": 30.940393, "relative_strength": 4.119148, "rate_of_change": 1.014107576024408, "market_dynamics": 0.016023, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.821588, "high": 41.019797, "low": 38.669953, "close": 39.2385, "volume": 158516}, "trend_line": 37.697307, "activity_lines": {"activity_5": 40.759847, "activity_10": 41.366238, "activity_20": 41.087494, "activity_30": 39.711589}, "trend_signal": 1, "fair_value": 31.004842, "relative_strength": 2.414911, "rate_of_change": 0.6926493094862307, "market_dynamics": -0.385099, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.522725, "high": 40.593586, "low": 39.522725, "close": 40.5451, "volume": 111596}, "trend_line": 37.96883, "activity_lines": {"activity_5": 40.52572, "activity_10": 41.123887, "activity_20": 41.135803, "activity_30": 39.895318}, "trend_signal": 1, "fair_value": 31.052524, "relative_strength": 0.652308, "rate_of_change": 0.7202716098526476, "market_dynamics": -0.609019, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.662942, "high": 40.950488, "low": 39.968866, "close": 40.9022, "volume": 363038}, "trend_line": 38.261073, "activity_lines": {"activity_5": 40.536807, "activity_10": 40.988751, "activity_20": 41.188696, "activity_30": 40.084568}, "trend_signal": 1, "fair_value": 31.098449, "relative_strength": 0.293784, "rate_of_change": 0.7696918762047876, "market_dynamics": -0.566795, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.980265, "high": 41.150016, "low": 40.454651, "close": 40.7184, "volume": 137250}, "trend_line": 38.521397, "activity_lines": {"activity_5": 40.558193, "activity_10": 40.856229, "activity_20": 41.202332, "activity_30": 40.243105}, "trend_signal": 1, "fair_value": 31.147242, "relative_strength": 1.494332, "rate_of_change": 0.6803886550698593, "market_dynamics": -0.6266, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.603475, "high": 40.74229, "low": 39.800329, "close": 40.6357, "volume": 105321}, "trend_line": 38.76917, "activity_lines": {"activity_5": 40.605827, "activity_10": 40.779956, "activity_20": 41.190728, "activity_30": 40.379511}, "trend_signal": 1, "fair_value": 31.199732, "relative_strength": 0.479591, "rate_of_change": 0.6432087600561377, "market_dynamics": -0.673868, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.067806, "high": 41.267698, "low": 40.822439, "close": 41.0793, "volume": 348958}, "trend_line": 39.067317, "activity_lines": {"activity_5": 40.8296, "activity_10": 40.786276, "activity_20": 41.199414, "activity_30": 40.528552}, "trend_signal": 1, "fair_value": 31.252336, "relative_strength": 0.081905, "rate_of_change": 0.7690311657432959, "market_dynamics": -0.532641, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.378183, "high": 41.507573, "low": 40.078345, "close": 41.4579, "volume": 230050}, "trend_line": 39.34021, "activity_lines": {"activity_5": 41.056853, "activity_10": 40.867384, "activity_20": 41.224541, "activity_30": 40.682783}, "trend_signal": 1, "fair_value": 31.28561, "relative_strength": 2.424293, "rate_of_change": 0.6985199418736543, "market_dynamics": -0.630798, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.437566, "high": 42.197154, "low": 41.297641, "close": 41.7435, "volume": 113757}, "trend_line": 39.61838, "activity_lines": {"activity_5": 41.318453, "activity_10": 41.018235, "activity_20": 41.261812, "activity_30": 40.837834}, "trend_signal": 1, "fair_value": 31.311718, "relative_strength": 0.539234, "rate_of_change": 0.7070882438095855, "market_dynamics": -0.646959, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.23222, "high": 42.961227, "low": 41.537595, "close": 41.7131, "volume": 456601}, "trend_line": 39.914473, "activity_lines": {"activity_5": 41.513833, "activity_10": 41.16778, "activity_20": 41.28666, "activity_30": 40.972977}, "trend_signal": 1, "fair_value": 31.335114, "relative_strength": 0.999808, "rate_of_change": 0.7473627139726536, "market_dynamics": -0.324547, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.107815, "high": 42.177238, "low": 40.98788, "close": 41.8774, "volume": 991293}, "trend_line": 40.183307, "activity_lines": {"activity_5": 41.697667, "activity_10": 41.343789, "activity_20": 41.320832, "activity_30": 41.099618}, "trend_signal": 1, "fair_value": 31.353467, "relative_strength": 0.839809, "rate_of_change": 0.6735251145618238, "market_dynamics": -0.167965, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.477587, "high": 42.197198, "low": 41.057814, "close": 41.2686, "volume": 164644}, "trend_line": 40.42328, "activity_lines": {"activity_5": 41.595787, "activity_10": 41.394242, "activity_20": 41.291611, "activity_30": 41.169637}, "trend_signal": 1, "fair_value": 31.383628, "relative_strength": -0.734806, "rate_of_change": 0.597195745984767, "market_dynamics": -0.22277, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.807981, "high": 41.027862, "low": 39.948445, "close": 40.9579, "volume": 5124307}, "trend_line": 40.643013, "activity_lines": {"activity_5": 41.37772, "activity_10": 41.351293, "activity_20": 41.236547, "activity_30": 41.204128}, "trend_signal": 1, "fair_value": 31.420532, "relative_strength": 0.274294, "rate_of_change": 0.5435803329170841, "market_dynamics": -0.064427, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.057792, "high": 41.567516, "low": 40.209251, "close": 40.4877, "volume": 214239}, "trend_line": 40.781463, "activity_lines": {"activity_5": 41.036253, "activity_10": 41.215347, "activity_20": 41.145811, "activity_30": 41.194108}, "trend_signal": 1, "fair_value": 31.461762, "relative_strength": 0.237985, "rate_of_change": 0.3406489573004808, "market_dynamics": -0.419452, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.468179, "high": 40.987898, "low": 39.978443, "close": 40.7994, "volume": 297264}, "trend_line": 40.905713, "activity_lines": {"activity_5": 40.882407, "activity_10": 41.143611, "activity_20": 41.096172, "activity_30": 41.195265}, "trend_signal": 0, "fair_value": 31.516757, "relative_strength": -0.169123, "rate_of_change": 0.30467273819969726, "market_dynamics": -0.708155, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.917892, "high": 41.107789, "low": 39.528642, "close": 39.607, "volume": 532500}, "trend_line": 41.025123, "activity_lines": {"activity_5": 40.392007, "activity_10": 40.853602, "activity_20": 40.951256, "activity_30": 41.111477}, "trend_signal": 0, "fair_value": 31.552614, "relative_strength": -2.857136, "rate_of_change": 0.29191521487475847, "market_dynamics": -0.781846, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.809074, "high": 39.388762, "low": 37.060017, "close": 38.0195, "volume": 611821}, "trend_line": 41.060443, "activity_lines": {"activity_5": 39.5238, "activity_10": 40.29366, "activity_20": 40.660555, "activity_30": 40.917566}, "trend_signal": 0, "fair_value": 31.595431, "relative_strength": -5.401176, "rate_of_change": 0.08609358709295932, "market_dynamics": -1.10421, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.959475, "high": 39.728519, "low": 37.779573, "close": 38.8386, "volume": 149344}, "trend_line": 41.078527, "activity_lines": {"activity_5": 39.145233, "activity_10": 39.938278, "activity_20": 40.463992, "activity_30": 40.774222}, "trend_signal": 0, "fair_value": 31.644408, "relative_strength": -2.164231, "rate_of_change": 0.044042388924059504, "market_dynamics": -1.197268, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.348706, "high": 39.518614, "low": 37.272829, "close": 37.3271, "volume": 309984}, "trend_line": 40.998007, "activity_lines": {"activity_5": 38.40412, "activity_10": 39.355702, "activity_20": 40.140617, "activity_30": 40.532194}, "trend_signal": 0, "fair_value": 31.67763, "relative_strength": -3.917112, "rate_of_change": -0.19601481815548044, "market_dynamics": -1.382495, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.56, "high": 38.27, "low": 36.99, "close": 37.08, "volume": 209390}, "trend_line": 40.887837, "activity_lines": {"activity_5": 37.791347, "activity_10": 38.808496, "activity_20": 39.815844, "activity_30": 40.279419}, "trend_signal": 0, "fair_value": 31.704355, "relative_strength": -1.207445, "rate_of_change": -0.2687203795052858, "market_dynamics": -1.507425, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.16, "high": 38.14, "low": 36.93, "close": 37.7019, "volume": 138830}, "trend_line": 40.786537, "activity_lines": {"activity_5": 37.633833, "activity_10": 38.458602, "activity_20": 39.571469, "activity_30": 40.073875}, "trend_signal": 0, "fair_value": 31.736401, "relative_strength": -3.166229, "rate_of_change": -0.24775093874492515, "market_dynamics": -1.502458, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.41, "high": 39.43, "low": 37.185, "close": 39.1891, "volume": 92445}, "trend_line": 40.69099, "activity_lines": {"activity_5": 38.09906, "activity_10": 38.455025, "activity_20": 39.484722, "activity_30": 39.970815}, "trend_signal": 0, "fair_value": 31.779982, "relative_strength": -3.569828, "rate_of_change": -0.2342611239586322, "market_dynamics": -1.395894, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.05, "high": 41.3281, "low": 39.05, "close": 41.0603, "volume": 100373}, "trend_line": 40.630637, "activity_lines": {"activity_5": 39.110047, "activity_10": 38.829476, "activity_20": 39.57642, "activity_30": 39.994641}, "trend_signal": 0, "fair_value": 31.840621, "relative_strength": -4.735193, "rate_of_change": -0.14832030383138678, "market_dynamics": -1.097135, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.98, "high": 41.08, "low": 39.7588, "close": 40.15, "volume": 67719}, "trend_line": 40.539503, "activity_lines": {"activity_5": 39.669487, "activity_10": 39.036556, "activity_20": 39.57897, "activity_30": 39.963632}, "trend_signal": 0, "fair_value": 31.897944, "relative_strength": -8.786786, "rate_of_change": -0.22429872315316324, "market_dynamics": -0.808546, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.84, "high": 40.58, "low": 39.39, "close": 40.4004, "volume": 133887}, "trend_line": 40.398213, "activity_lines": {"activity_5": 40.1242, "activity_10": 39.295304, "activity_20": 39.608949, "activity_30": 39.954658}, "trend_signal": 0, "fair_value": 31.957963, "relative_strength": -9.440945, "rate_of_change": -0.34852425299837797, "market_dynamics": -0.455189, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.22, "high": 41.35, "low": 40.01, "close": 41.0153, "volume": 216842}, "trend_line": 40.407313, "activity_lines": {"activity_5": 40.56252, "activity_10": 39.673105, "activity_20": 39.699004, "activity_30": 39.99447}, "trend_signal": 0, "fair_value": 32.027384, "relative_strength": -12.639932, "rate_of_change": 0.02252574884934554, "market_dynamics": -0.108139, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.51, "high": 42.49, "low": 40.18, "close": 40.18, "volume": 86800}, "trend_line": 40.366427, "activity_lines": {"activity_5": 40.501513, "activity_10": 39.873429, "activity_20": 39.7077, "activity_30": 39.979805}, "trend_signal": 0, "fair_value": 32.092481, "relative_strength": -13.972783, "rate_of_change": -0.10118465437184705, "market_dynamics": 0.002886, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.18, "high": 40.47, "low": 39.38, "close": 39.6669, "volume": 145289}, "trend_line": 40.274063, "activity_lines": {"activity_5": 40.203413, "activity_10": 39.94118, "activity_20": 39.67181, "activity_30": 39.934674}, "trend_signal": 0, "fair_value": 32.159506, "relative_strength": -15.839096, "rate_of_change": -0.2288139101337937, "market_dynamics": 0.138891, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.3, "high": 40.4, "low": 39.66, "close": 39.83, "volume": 150482}, "trend_line": 40.20254, "activity_lines": {"activity_5": 40.052573, "activity_10": 40.023525, "activity_20": 39.659983, "activity_30": 39.906025}, "trend_signal": 0, "fair_value": 32.224969, "relative_strength": -17.671445, "rate_of_change": -0.1775907238363289, "market_dynamics": 0.205386, "expectation": {"probability": 54.6867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb21021-e65e-4e01-bd5b-a7d36eadd9ec/", "share_image": "https://sharemaestro.com/terminal/cdb21021-e65e-4e01-bd5b-a7d36eadd9ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}