{"ticker": {"uuid": "cdb21021-e65e-4e01-bd5b-a7d36eadd9ec", "symbol": "CXSE", "name": "WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CXSE fell 7.32%, moving from 40.31 to 37.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.43 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 54.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.86, "high": 39.32, "low": 37.08, "close": 37.3545, "volume": 115012}, "trend_line": 39.648367, "activity_lines": {"activity_5": 37.963962, "activity_10": 38.400846, "activity_20": 38.910089, "activity_30": 39.145503}, "trend_signal": 0, "fair_value": 32.602567, "relative_strength": -16.42785, "rate_of_change": -0.2751011431962458, "market_dynamics": -0.445516, "expectation": {"probability": 54.472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.852203, "high": 32.905161, "low": 29.823581, "close": 32.905161, "volume": 148808}, "trend_line": 32.354681, "activity_lines": {"activity_5": 30.953176, "activity_10": 30.400938, "activity_20": 30.455205, "activity_30": 31.0741}, "trend_signal": 0, "fair_value": 45.0425, "relative_strength": -18.797404, "rate_of_change": 0.003307204256114015, "market_dynamics": -0.080015, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.828837, "high": 33.143673, "low": 31.273736, "close": 32.017895, "volume": 139835}, "trend_line": 32.213037, "activity_lines": {"activity_5": 31.481083, "activity_10": 30.752768, "activity_20": 30.570094, "activity_30": 31.052372}, "trend_signal": 0, "fair_value": 44.93001, "relative_strength": -18.170955, "rate_of_change": -0.43778518477743433, "market_dynamics": 0.428097, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.951111, "high": 32.056057, "low": 30.213787, "close": 30.396011, "volume": 136796}, "trend_line": 31.970551, "activity_lines": {"activity_5": 31.283913, "activity_10": 30.758676, "activity_20": 30.526615, "activity_30": 30.935145}, "trend_signal": 0, "fair_value": 44.810346, "relative_strength": -20.69254, "rate_of_change": -0.7527573385893405, "market_dynamics": 0.541446, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.081175, "high": 30.345542, "low": 28.478372, "close": 28.583317, "volume": 250307}, "trend_line": 31.654551, "activity_lines": {"activity_5": 30.417, "activity_10": 30.420857, "activity_20": 30.318824, "activity_30": 30.716613}, "trend_signal": 0, "fair_value": 44.668108, "relative_strength": -23.320211, "rate_of_change": -0.9884096148358499, "market_dynamics": 0.613332, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.421129, "high": 29.251152, "low": 28.373426, "close": 28.898153, "volume": 1294816}, "trend_line": 31.317346, "activity_lines": {"activity_5": 29.796868, "activity_10": 30.160641, "activity_20": 30.161625, "activity_30": 30.538781}, "trend_signal": 0, "fair_value": 44.510146, "relative_strength": -23.180274, "rate_of_change": -1.06526546530387, "market_dynamics": 0.493855, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.346557, "high": 30.644064, "low": 29.279773, "close": 30.38647, "volume": 801859}, "trend_line": 31.111446, "activity_lines": {"activity_5": 29.738989, "activity_10": 30.214395, "activity_20": 30.164287, "activity_30": 30.478725}, "trend_signal": 0, "fair_value": 44.370285, "relative_strength": -21.581405, "rate_of_change": -0.6574631196398307, "market_dynamics": 0.516048, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.004851, "high": 30.17658, "low": 28.592858, "close": 28.669182, "volume": 93678}, "trend_line": 30.893723, "activity_lines": {"activity_5": 29.276593, "activity_10": 29.927833, "activity_20": 30.012942, "activity_30": 30.321159}, "trend_signal": 0, "fair_value": 44.230552, "relative_strength": -24.505554, "rate_of_change": -0.6998163955477975, "market_dynamics": 0.363149, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.251152, "high": 29.365638, "low": 28.783668, "close": 28.898153, "volume": 212055}, "trend_line": 30.721799, "activity_lines": {"activity_5": 29.113768, "activity_10": 29.693484, "activity_20": 29.897362, "activity_30": 30.192413}, "trend_signal": 0, "fair_value": 44.085685, "relative_strength": -23.034573, "rate_of_change": -0.5565013967400453, "market_dynamics": 0.28203, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.764587, "high": 28.93498, "low": 27.705592, "close": 28.716884, "volume": 161748}, "trend_line": 30.605023, "activity_lines": {"activity_5": 28.990378, "activity_10": 29.435543, "activity_20": 29.775516, "activity_30": 30.063064}, "trend_signal": 0, "fair_value": 43.949059, "relative_strength": -20.411805, "rate_of_change": -0.38010794875652154, "market_dynamics": 0.050955, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.110284, "high": 28.60815, "low": 27.918797, "close": 28.330494, "volume": 91748}, "trend_line": 30.415596, "activity_lines": {"activity_5": 28.729287, "activity_10": 29.143604, "activity_20": 29.627921, "activity_30": 29.91632}, "trend_signal": 0, "fair_value": 43.798244, "relative_strength": -21.059222, "rate_of_change": -0.6189408843116977, "market_dynamics": -0.265695, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.253899, "high": 28.277835, "low": 27.362049, "close": 28.234751, "volume": 107136}, "trend_line": 30.312083, "activity_lines": {"activity_5": 28.474125, "activity_10": 28.862619, "activity_20": 29.480041, "activity_30": 29.77562}, "trend_signal": 0, "fair_value": 43.630672, "relative_strength": -22.176058, "rate_of_change": -0.3403286918987204, "market_dynamics": -0.342825, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.937946, "high": 29.259206, "low": 27.936223, "close": 28.282622, "volume": 179901}, "trend_line": 30.214898, "activity_lines": {"activity_5": 28.378368, "activity_10": 28.675253, "activity_20": 29.345245, "activity_30": 29.644687}, "trend_signal": 0, "fair_value": 43.459816, "relative_strength": -21.668144, "rate_of_change": -0.3206147198791968, "market_dynamics": -0.450308, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.062412, "high": 28.359217, "low": 26.635835, "close": 26.664558, "volume": 156959}, "trend_line": 30.032235, "activity_lines": {"activity_5": 27.769027, "activity_10": 28.261609, "activity_20": 29.060769, "activity_30": 29.415633}, "trend_signal": 0, "fair_value": 43.278673, "relative_strength": -23.514281, "rate_of_change": -0.6045461414432098, "market_dynamics": -0.661008, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.540091, "high": 27.736885, "low": 26.391689, "close": 27.420931, "volume": 102542}, "trend_line": 29.849235, "activity_lines": {"activity_5": 27.560717, "activity_10": 28.053331, "activity_20": 28.862392, "activity_30": 29.247162}, "trend_signal": 0, "fair_value": 43.100899, "relative_strength": -19.030773, "rate_of_change": -0.60934525851972, "market_dynamics": -0.797194, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.129433, "high": 28.346579, "low": 27.176785, "close": 28.244325, "volume": 189264}, "trend_line": 29.700621, "activity_lines": {"activity_5": 27.713268, "activity_10": 28.015895, "activity_20": 28.753301, "activity_30": 29.143619}, "trend_signal": 0, "fair_value": 42.90401, "relative_strength": -21.152848, "rate_of_change": -0.49788210652634307, "market_dynamics": -0.87709, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.790063, "high": 28.818786, "low": 27.66029, "close": 27.877915, "volume": 104282}, "trend_line": 29.550203, "activity_lines": {"activity_5": 27.749427, "activity_10": 27.923728, "activity_20": 28.623785, "activity_30": 29.026025}, "trend_signal": 0, "fair_value": 42.712369, "relative_strength": -23.89103, "rate_of_change": -0.5064473231047995, "market_dynamics": -0.9631, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.985818, "high": 29.153888, "low": 27.717736, "close": 28.033689, "volume": 1205082}, "trend_line": 29.431304, "activity_lines": {"activity_5": 27.8613, "activity_10": 27.905493, "activity_20": 28.513696, "activity_30": 28.928186}, "trend_signal": 0, "fair_value": 42.517215, "relative_strength": -24.435078, "rate_of_change": -0.40236271811736446, "market_dynamics": -0.656634, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.263474, "high": 28.598576, "low": 27.842298, "close": 28.129433, "volume": 113340}, "trend_line": 29.328697, "activity_lines": {"activity_5": 28.021683, "activity_10": 27.91622, "activity_20": 28.418523, "activity_30": 28.844194}, "trend_signal": 0, "fair_value": 42.322142, "relative_strength": -24.39569, "rate_of_change": -0.3486321910847122, "market_dynamics": -0.449896, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.851777, "high": 27.995392, "low": 26.970937, "close": 27.284784, "volume": 144462}, "trend_line": 29.203613, "activity_lines": {"activity_5": 27.802858, "activity_10": 27.787352, "activity_20": 28.24902, "activity_30": 28.712328}, "trend_signal": 0, "fair_value": 42.125808, "relative_strength": -26.09256, "rate_of_change": -0.4264901369467506, "market_dynamics": -0.367075, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.654983, "high": 26.664558, "low": 25.93212, "close": 25.975205, "volume": 220463}, "trend_line": 29.063263, "activity_lines": {"activity_5": 27.156584, "activity_10": 27.446416, "activity_20": 27.971111, "activity_30": 28.504044}, "trend_signal": 0, "fair_value": 41.924878, "relative_strength": -29.261151, "rate_of_change": -0.4805912199973391, "market_dynamics": -0.442405, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.956056, "high": 26.516155, "low": 25.731059, "close": 26.310307, "volume": 164480}, "trend_line": 28.939446, "activity_lines": {"activity_5": 26.773284, "activity_10": 27.209232, "activity_20": 27.743759, "activity_30": 28.326434}, "trend_signal": 0, "fair_value": 41.714048, "relative_strength": -29.860805, "rate_of_change": -0.4260258044666181, "market_dynamics": -0.721099, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.128394, "high": 26.425199, "low": 25.592231, "close": 25.807654, "volume": 490414}, "trend_line": 28.825999, "activity_lines": {"activity_5": 26.326941, "activity_10": 26.915646, "activity_20": 27.49994, "activity_30": 28.124383}, "trend_signal": 0, "fair_value": 41.506713, "relative_strength": -31.004895, "rate_of_change": -0.3920151063016229, "market_dynamics": -0.983825, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.884605, "high": 26.990785, "low": 25.798035, "close": 26.952309, "volume": 704523}, "trend_line": 28.737145, "activity_lines": {"activity_5": 26.410552, "activity_10": 26.875179, "activity_20": 27.394709, "activity_30": 28.0035}, "trend_signal": 0, "fair_value": 41.288836, "relative_strength": -27.290549, "rate_of_change": -0.308242569494288, "market_dynamics": -0.861373, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.269363, "high": 26.317458, "low": 25.538323, "close": 25.56718, "volume": 381522}, "trend_line": 28.599281, "activity_lines": {"activity_5": 26.110928, "activity_10": 26.577638, "activity_20": 27.173958, "activity_30": 27.798986}, "trend_signal": 0, "fair_value": 41.036006, "relative_strength": -27.710465, "rate_of_change": -0.47974146353091246, "market_dynamics": -0.798967, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.038137, "high": 25.451752, "low": 24.903472, "close": 25.115089, "volume": 2923054}, "trend_line": 28.393673, "activity_lines": {"activity_5": 25.775114, "activity_10": 26.231603, "activity_20": 26.924515, "activity_30": 27.574199}, "trend_signal": 0, "fair_value": 40.784316, "relative_strength": -30.098764, "rate_of_change": -0.7189271646374661, "market_dynamics": -0.701345, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.749569, "high": 24.768807, "low": 23.595294, "close": 24.085861, "volume": 159193}, "trend_line": 28.235135, "activity_lines": {"activity_5": 25.153565, "activity_10": 25.755331, "activity_20": 26.595064, "activity_30": 27.296276}, "trend_signal": 0, "fair_value": 40.49449, "relative_strength": -33.673011, "rate_of_change": -0.5583567860346919, "market_dynamics": -0.783772, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.287488, "high": 25.143946, "low": 23.287488, "close": 24.287859, "volume": 147698}, "trend_line": 28.069691, "activity_lines": {"activity_5": 24.747645, "activity_10": 25.384732, "activity_20": 26.314853, "activity_30": 27.041613}, "trend_signal": 0, "fair_value": 40.226242, "relative_strength": -32.396544, "rate_of_change": -0.5859508020769187, "market_dynamics": -1.090829, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.037766, "high": 24.037766, "low": 22.403506, "close": 22.469877, "volume": 235522}, "trend_line": 27.838243, "activity_lines": {"activity_5": 23.837051, "activity_10": 24.751698, "activity_20": 25.882365, "activity_30": 26.680335}, "trend_signal": 0, "fair_value": 39.917742, "relative_strength": -37.248744, "rate_of_change": -0.8245477301477965, "market_dynamics": -1.241088, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.633399, "high": 24.230145, "low": 22.546828, "close": 23.768435, "volume": 373191}, "trend_line": 27.606829, "activity_lines": {"activity_5": 23.658138, "activity_10": 24.457665, "activity_20": 25.604161, "activity_30": 26.417766}, "trend_signal": 0, "fair_value": 39.592144, "relative_strength": -33.870063, "rate_of_change": -0.8312809109396644, "market_dynamics": -1.412, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.893482, "high": 24.879425, "low": 23.604913, "close": 24.701474, "volume": 474696}, "trend_line": 27.433866, "activity_lines": {"activity_5": 23.910155, "activity_10": 24.39721, "activity_20": 25.438381, "activity_30": 26.230324}, "trend_signal": 0, "fair_value": 39.280248, "relative_strength": -29.305884, "rate_of_change": -0.6265225173090428, "market_dynamics": -1.229786, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.64376, "high": 25.394039, "low": 24.326335, "close": 25.201659, "volume": 3477989}, "trend_line": 27.177083, "activity_lines": {"activity_5": 24.356474, "activity_10": 24.450856, "activity_20": 25.337518, "activity_30": 26.086311}, "trend_signal": 0, "fair_value": 39.019967, "relative_strength": -27.9875, "rate_of_change": -0.936007342166061, "market_dynamics": -0.860977, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.076613, "high": 25.701845, "low": 24.913091, "close": 25.509466, "volume": 301012}, "trend_line": 26.960135, "activity_lines": {"activity_5": 24.831009, "activity_10": 24.580625, "activity_20": 25.280414, "activity_30": 25.978723}, "trend_signal": 0, "fair_value": 38.774547, "relative_strength": -27.5607, "rate_of_change": -0.7982755176484488, "market_dynamics": -0.429366, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.519085, "high": 25.519085, "low": 24.797663, "close": 25.10547, "volume": 151974}, "trend_line": 26.783784, "activity_lines": {"activity_5": 25.089438, "activity_10": 24.642361, "activity_20": 25.19804, "activity_30": 25.859067}, "trend_signal": 0, "fair_value": 38.530755, "relative_strength": -26.707189, "rate_of_change": -0.65411764444058, "market_dynamics": -0.002922, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.586418, "high": 26.75993, "low": 25.586418, "close": 25.923081, "volume": 148818}, "trend_line": 26.695109, "activity_lines": {"activity_5": 25.444698, "activity_10": 24.886333, "activity_20": 25.200957, "activity_30": 25.803538}, "trend_signal": 0, "fair_value": 38.29559, "relative_strength": -22.608021, "rate_of_change": -0.3310771920801111, "market_dynamics": 0.369194, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.21165, "high": 26.250125, "low": 25.307468, "close": 25.307468, "volume": 92883}, "trend_line": 26.57542, "activity_lines": {"activity_5": 25.451111, "activity_10": 25.011904, "activity_20": 25.152378, "activity_30": 25.714012}, "trend_signal": 0, "fair_value": 38.073881, "relative_strength": -25.775895, "rate_of_change": -0.4483555395859125, "market_dynamics": 0.461261, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.278611, "high": 25.491767, "low": 25.018899, "close": 25.374801, "volume": 281308}, "trend_line": 26.408364, "activity_lines": {"activity_5": 25.439568, "activity_10": 25.146219, "activity_20": 25.124196, "activity_30": 25.636553}, "trend_signal": 0, "fair_value": 37.841438, "relative_strength": -24.302925, "rate_of_change": -0.6286109495165169, "market_dynamics": 0.589872, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.788416, "high": 26.000033, "low": 25.365182, "close": 25.422895, "volume": 99830}, "trend_line": 26.300154, "activity_lines": {"activity_5": 25.432514, "activity_10": 25.265844, "activity_20": 25.112514, "activity_30": 25.572974}, "trend_signal": 0, "fair_value": 37.619044, "relative_strength": -22.647712, "rate_of_change": -0.4097565453126884, "market_dynamics": 0.638651, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.394039, "high": 25.730702, "low": 24.730331, "close": 24.73995, "volume": 100338}, "trend_line": 26.161548, "activity_lines": {"activity_5": 25.203583, "activity_10": 25.24066, "activity_20": 25.048222, "activity_30": 25.472316}, "trend_signal": 0, "fair_value": 37.391618, "relative_strength": -23.442079, "rate_of_change": -0.5270159254580766, "market_dynamics": 0.563781, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.057375, "high": 25.115089, "low": 24.432143, "close": 24.566809, "volume": 94086}, "trend_line": 26.023212, "activity_lines": {"activity_5": 24.941307, "activity_10": 25.142722, "activity_20": 24.983581, "activity_30": 25.36943}, "trend_signal": 0, "fair_value": 37.149897, "relative_strength": -18.773965, "rate_of_change": -0.5287760494906453, "market_dynamics": 0.525004, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.778426, "high": 26.687788, "low": 24.730331, "close": 26.529748, "volume": 109709}, "trend_line": 25.963187, "activity_lines": {"activity_5": 25.423761, "activity_10": 25.387165, "activity_20": 25.118829, "activity_30": 25.40211}, "trend_signal": 0, "fair_value": 36.926283, "relative_strength": -14.806325, "rate_of_change": -0.23065945894764853, "market_dynamics": 0.59707, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.769549, "high": 28.298963, "low": 26.336696, "close": 28.290306, "volume": 130950}, "trend_line": 25.965039, "activity_lines": {"activity_5": 26.411583, "activity_10": 25.918469, "activity_20": 25.419109, "activity_30": 25.552246}, "trend_signal": 0, "fair_value": 36.725299, "relative_strength": -9.319789, "rate_of_change": 0.007133176678192552, "market_dynamics": 0.792784, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.395152, "high": 28.452866, "low": 27.356305, "close": 28.010394, "volume": 95632}, "trend_line": 25.955964, "activity_lines": {"activity_5": 27.111734, "activity_10": 26.342723, "activity_20": 25.683302, "activity_30": 25.684205}, "trend_signal": 0, "fair_value": 36.533746, "relative_strength": -10.832319, "rate_of_change": -0.03495084293922793, "market_dynamics": 1.003907, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.337438, "high": 29.510951, "low": 28.32782, "close": 29.289715, "volume": 97914}, "trend_line": 26.04347, "activity_lines": {"activity_5": 28.065825, "activity_10": 26.954109, "activity_20": 26.058845, "activity_30": 25.899285}, "trend_signal": 0, "fair_value": 36.343445, "relative_strength": -8.140681, "rate_of_change": 0.33713253724653663, "market_dynamics": 1.234594, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.078098, "high": 29.162071, "low": 27.636794, "close": 27.750682, "volume": 156207}, "trend_line": 26.054461, "activity_lines": {"activity_5": 28.203587, "activity_10": 27.209593, "activity_20": 26.276684, "activity_30": 26.009428}, "trend_signal": 0, "fair_value": 36.130271, "relative_strength": -13.583348, "rate_of_change": 0.04220251756006646, "market_dynamics": 1.274467, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.760301, "high": 27.760301, "low": 26.904214, "close": 27.086974, "volume": 50751}, "trend_line": 26.015883, "activity_lines": {"activity_5": 27.907856, "activity_10": 27.311175, "activity_20": 26.420915, "activity_30": 26.076042}, "trend_signal": 1, "fair_value": 35.908916, "relative_strength": -13.728049, "rate_of_change": -0.14806677443836244, "market_dynamics": 1.132228, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.375543, "high": 27.596779, "low": 26.856216, "close": 26.894595, "volume": 154195}, "trend_line": 25.983106, "activity_lines": {"activity_5": 27.510849, "activity_10": 27.345423, "activity_20": 26.537433, "activity_30": 26.132733}, "trend_signal": 1, "fair_value": 35.690075, "relative_strength": -15.998507, "rate_of_change": -0.12598842022774853, "market_dynamics": 0.985129, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.933071, "high": 27.192783, "low": 26.798406, "close": 26.843615, "volume": 97348}, "trend_line": 25.943437, "activity_lines": {"activity_5": 27.189897, "activity_10": 27.34277, "activity_20": 26.635722, "activity_30": 26.18825}, "trend_signal": 1, "fair_value": 35.476551, "relative_strength": -18.325789, "rate_of_change": -0.15267227867214933, "market_dynamics": 0.797243, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.067737, "high": 27.154307, "low": 26.452124, "close": 26.529075, "volume": 60695}, "trend_line": 25.890091, "activity_lines": {"activity_5": 26.841883, "activity_10": 27.257097, "activity_20": 26.691885, "activity_30": 26.226033}, "trend_signal": 1, "fair_value": 35.24542, "relative_strength": -18.886854, "rate_of_change": -0.20562425865161071, "market_dynamics": 0.592654, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.490599, "high": 26.798406, "low": 25.739255, "close": 25.787856, "volume": 79338}, "trend_line": 25.840194, "activity_lines": {"activity_5": 26.430839, "activity_10": 27.004127, "activity_20": 26.658125, "activity_30": 26.219437}, "trend_signal": 1, "fair_value": 35.018958, "relative_strength": -20.523502, "rate_of_change": -0.1927262441835427, "market_dynamics": 0.410965, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.94338, "high": 26.351631, "low": 25.622806, "close": 25.933271, "volume": 181214}, "trend_line": 25.838796, "activity_lines": {"activity_5": 26.199122, "activity_10": 26.755395, "activity_20": 26.628598, "activity_30": 26.225442}, "trend_signal": 1, "fair_value": 34.808274, "relative_strength": -22.190003, "rate_of_change": -0.00541017610007799, "market_dynamics": 0.232, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.700373, "high": 27.216734, "low": 25.612891, "close": 26.915406, "volume": 64590}, "trend_line": 25.858966, "activity_lines": {"activity_5": 26.371696, "activity_10": 26.696078, "activity_20": 26.686743, "activity_30": 26.294901}, "trend_signal": 1, "fair_value": 34.605376, "relative_strength": -18.389469, "rate_of_change": 0.07806091274531617, "market_dynamics": 0.085852, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.516875, "high": 26.516875, "low": 25.93366, "close": 25.991981, "volume": 112347}, "trend_line": 25.86511, "activity_lines": {"activity_5": 26.235075, "activity_10": 26.493864, "activity_20": 26.648781, "activity_30": 26.303482}, "trend_signal": 1, "fair_value": 34.411821, "relative_strength": -17.335836, "rate_of_change": 0.023759650714582293, "market_dynamics": -0.05009, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.31275, "high": 26.486645, "low": 25.19492, "close": 25.486528, "volume": 51061}, "trend_line": 25.816251, "activity_lines": {"activity_5": 25.986745, "activity_10": 26.236448, "activity_20": 26.560383, "activity_30": 26.279058}, "trend_signal": 1, "fair_value": 34.23184, "relative_strength": -16.030014, "rate_of_change": -0.18889925463297935, "market_dynamics": -0.178488, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.262962, "high": 25.817017, "low": 24.932473, "close": 25.175479, "volume": 92999}, "trend_line": 25.803194, "activity_lines": {"activity_5": 25.704236, "activity_10": 25.991626, "activity_20": 26.440547, "activity_30": 26.237718}, "trend_signal": 0, "fair_value": 34.053859, "relative_strength": -13.652591, "rate_of_change": -0.05057666971087271, "market_dynamics": -0.354922, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.660305, "high": 25.644482, "low": 24.650585, "close": 25.45377, "volume": 70070}, "trend_line": 25.814483, "activity_lines": {"activity_5": 25.555315, "activity_10": 25.844225, "activity_20": 26.350775, "activity_30": 26.215174}, "trend_signal": 0, "fair_value": 33.877722, "relative_strength": -12.317703, "rate_of_change": 0.043750397722072246, "market_dynamics": -0.569145, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.535129, "high": 26.045443, "low": 25.156039, "close": 25.991981, "volume": 115541}, "trend_line": 25.878021, "activity_lines": {"activity_5": 25.617764, "activity_10": 25.824375, "activity_20": 26.311564, "activity_30": 26.226626}, "trend_signal": 0, "fair_value": 33.730791, "relative_strength": -14.449539, "rate_of_change": 0.24613314936425884, "market_dynamics": -0.645601, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.040583, "high": 26.215547, "low": 25.476807, "close": 25.787856, "volume": 47037}, "trend_line": 25.928021, "activity_lines": {"activity_5": 25.673733, "activity_10": 25.783822, "activity_20": 26.249974, "activity_30": 26.220808}, "trend_signal": 0, "fair_value": 33.568362, "relative_strength": -15.333028, "rate_of_change": 0.1932141565230228, "market_dynamics": -0.733744, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.399045, "high": 25.57401, "low": 24.582543, "close": 25.535129, "volume": 75678}, "trend_line": 26.030196, "activity_lines": {"activity_5": 25.659069, "activity_10": 25.716514, "activity_20": 26.162577, "activity_30": 26.195461}, "trend_signal": 0, "fair_value": 33.39376, "relative_strength": -14.798289, "rate_of_change": 0.3940717264923498, "market_dynamics": -0.765671, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.21436, "high": 25.399045, "low": 24.951913, "close": 24.951913, "volume": 40377}, "trend_line": 26.069645, "activity_lines": {"activity_5": 25.446759, "activity_10": 25.561239, "activity_20": 26.015849, "activity_30": 26.125894}, "trend_signal": 0, "fair_value": 33.217088, "relative_strength": -11.032156, "rate_of_change": 0.15155091417675526, "market_dynamics": -0.859886, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.903312, "high": 25.321283, "low": 24.786669, "close": 25.175479, "volume": 81676}, "trend_line": 26.085445, "activity_lines": {"activity_5": 25.323875, "activity_10": 25.461812, "activity_20": 25.888579, "activity_30": 26.068206}, "trend_signal": 0, "fair_value": 33.05604, "relative_strength": -14.597501, "rate_of_change": 0.06060688590120312, "market_dynamics": -0.925491, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.282402, "high": 26.264149, "low": 25.235648, "close": 26.089184, "volume": 62941}, "trend_line": 26.115029, "activity_lines": {"activity_5": 25.524113, "activity_10": 25.54229, "activity_20": 25.854777, "activity_30": 26.068447}, "trend_signal": 0, "fair_value": 32.909374, "relative_strength": -12.075347, "rate_of_change": 0.11341190460810553, "market_dynamics": -0.73189, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.186387, "high": 32.071181, "low": 26.186387, "close": 31.78797, "volume": 343142}, "trend_line": 26.324313, "activity_lines": {"activity_5": 27.617465, "activity_10": 26.673934, "activity_20": 26.374199, "activity_30": 26.434443}, "trend_signal": 1, "fair_value": 32.797028, "relative_strength": 6.509191, "rate_of_change": 0.8013929450355971, "market_dynamics": -0.117408, "expectation": {"probability": 36.6274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.389576, "high": 36.89553, "low": 32.325094, "close": 36.807637, "volume": 527868}, "trend_line": 26.714385, "activity_lines": {"activity_5": 30.984033, "activity_10": 28.612862, "activity_20": 27.353695, "activity_30": 27.110787}, "trend_signal": 1, "fair_value": 32.705381, "relative_strength": 23.277409, "rate_of_change": 1.4817936559256075, "market_dynamics": 0.613822, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.676801, "high": 38.780347, "low": 32.520412, "close": 33.418873, "volume": 729954}, "trend_line": 26.964245, "activity_lines": {"activity_5": 32.469511, "activity_10": 29.729814, "activity_20": 27.974653, "activity_30": 27.543334}, "trend_signal": 1, "fair_value": 32.589022, "relative_strength": 10.91315, "rate_of_change": 0.9353013367142766, "market_dynamics": 1.200022, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.6669, "high": 33.399342, "low": 30.108237, "close": 31.778204, "volume": 452348}, "trend_line": 27.179936, "activity_lines": {"activity_5": 32.843636, "activity_10": 30.398582, "activity_20": 28.412365, "activity_30": 27.853912}, "trend_signal": 1, "fair_value": 32.450967, "relative_strength": 5.611784, "rate_of_change": 0.7999148502025673, "market_dynamics": 1.556986, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.465696, "high": 32.195403, "low": 31.16393, "close": 31.73914, "volume": 272377}, "trend_line": 27.392081, "activity_lines": {"activity_5": 32.764559, "activity_10": 30.945258, "activity_20": 28.824017, "activity_30": 28.148055}, "trend_signal": 1, "fair_value": 32.322764, "relative_strength": 5.831899, "rate_of_change": 0.7805206016673459, "market_dynamics": 1.399943, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.856331, "high": 32.290913, "low": 30.977499, "close": 31.192251, "volume": 94696}, "trend_line": 27.584392, "activity_lines": {"activity_5": 32.126521, "activity_10": 31.288006, "activity_20": 29.160516, "activity_30": 28.393227}, "trend_signal": 1, "fair_value": 32.198529, "relative_strength": 6.141773, "rate_of_change": 0.7020678713676413, "market_dynamics": 1.123558, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.700077, "high": 33.389576, "low": 31.084826, "close": 31.260612, "volume": 196644}, "trend_line": 27.801748, "activity_lines": {"activity_5": 31.550984, "activity_10": 31.544921, "activity_20": 29.482817, "activity_30": 28.630402}, "trend_signal": 1, "fair_value": 32.059906, "relative_strength": 1.280329, "rate_of_change": 0.7879673403713184, "market_dynamics": 0.900916, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.768438, "high": 31.768438, "low": 29.912919, "close": 29.98128, "volume": 529583}, "trend_line": 27.98223, "activity_lines": {"activity_5": 30.918806, "activity_10": 31.465131, "activity_20": 29.660746, "activity_30": 28.771017}, "trend_signal": 1, "fair_value": 31.92444, "relative_strength": 0.984472, "rate_of_change": 0.6491750087080904, "market_dynamics": 0.764898, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.951983, "high": 30.342618, "low": 29.141512, "close": 29.248839, "volume": 110639}, "trend_line": 28.072867, "activity_lines": {"activity_5": 30.271653, "activity_10": 31.160726, "activity_20": 29.74895, "activity_30": 28.852734}, "trend_signal": 1, "fair_value": 31.795877, "relative_strength": -2.813167, "rate_of_change": 0.3239091380493885, "market_dynamics": 0.525095, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.160946, "high": 30.03011, "low": 28.994926, "close": 30.03011, "volume": 118181}, "trend_line": 28.13086, "activity_lines": {"activity_5": 30.053548, "activity_10": 30.92431, "activity_20": 29.895772, "activity_30": 28.979008}, "trend_signal": 1, "fair_value": 31.688402, "relative_strength": -0.619814, "rate_of_change": 0.20658025416499048, "market_dynamics": 0.373919, "expectation": {"probability": 37.0144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.03011, "high": 30.274257, "low": 29.583809, "close": 30.118589, "volume": 121466}, "trend_line": 28.201133, "activity_lines": {"activity_5": 29.978872, "activity_10": 30.632328, "activity_20": 30.036189, "activity_30": 29.107248}, "trend_signal": 1, "fair_value": 31.567865, "relative_strength": -3.198499, "rate_of_change": 0.24980750677370067, "market_dynamics": 0.186836, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.246967, "high": 33.018472, "low": 29.933623, "close": 30.108237, "volume": 157665}, "trend_line": 28.228417, "activity_lines": {"activity_5": 29.972322, "activity_10": 30.368816, "activity_20": 30.15597, "activity_30": 29.230287}, "trend_signal": 1, "fair_value": 31.463761, "relative_strength": -3.700919, "rate_of_change": 0.0967478859803315, "market_dynamics": -0.044538, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.580879, "high": 30.069076, "low": 29.375795, "close": 29.688304, "volume": 117830}, "trend_line": 28.293005, "activity_lines": {"activity_5": 29.90262, "activity_10": 30.15076, "activity_20": 30.213749, "activity_30": 29.324474}, "trend_signal": 1, "fair_value": 31.355889, "relative_strength": -2.67203, "rate_of_change": 0.22880489543569, "market_dynamics": -0.155298, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.580879, "high": 30.146988, "low": 29.522284, "close": 29.763152, "volume": 95848}, "trend_line": 28.382211, "activity_lines": {"activity_5": 29.877398, "activity_10": 30.014141, "activity_20": 30.257166, "activity_30": 29.419322}, "trend_signal": 1, "fair_value": 31.248502, "relative_strength": -3.016404, "rate_of_change": 0.31529347978414024, "market_dynamics": -0.298775, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.647188, "high": 29.647188, "low": 28.690094, "close": 28.785294, "volume": 297264}, "trend_line": 28.445234, "activity_lines": {"activity_5": 29.491937, "activity_10": 29.736366, "activity_20": 30.186933, "activity_30": 29.445327}, "trend_signal": 1, "fair_value": 31.144061, "relative_strength": -5.193688, "rate_of_change": 0.22205105867191813, "market_dynamics": -0.464951, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.990973, "high": 29.137887, "low": 27.34554, "close": 27.34554, "volume": 204484}, "trend_line": 28.461965, "activity_lines": {"activity_5": 28.709545, "activity_10": 29.250525, "activity_20": 29.96628, "activity_30": 29.374379}, "trend_signal": 1, "fair_value": 31.023749, "relative_strength": -7.677419, "rate_of_change": 0.05881828920795678, "market_dynamics": -0.689024, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.423894, "high": 29.152578, "low": 27.365618, "close": 28.873442, "volume": 74192}, "trend_line": 28.54011, "activity_lines": {"activity_5": 28.621324, "activity_10": 29.112425, "activity_20": 29.883723, "activity_30": 29.400926}, "trend_signal": 1, "fair_value": 30.916582, "relative_strength": -5.169262, "rate_of_change": 0.2745593988327905, "market_dynamics": -0.824655, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.363155, "high": 29.71565, "low": 28.834265, "close": 29.656982, "volume": 103711}, "trend_line": 28.669081, "activity_lines": {"activity_5": 28.876603, "activity_10": 29.160189, "activity_20": 29.859893, "activity_30": 29.472982}, "trend_signal": 1, "fair_value": 30.831608, "relative_strength": -3.994606, "rate_of_change": 0.4518938434364827, "market_dynamics": -0.835952, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.754924, "high": 30.832292, "low": 29.480686, "close": 30.048752, "volume": 259228}, "trend_line": 28.806264, "activity_lines": {"activity_5": 29.264559, "activity_10": 29.28508, "activity_20": 29.850968, "activity_30": 29.561993}, "trend_signal": 1, "fair_value": 30.73718, "relative_strength": -1.516696, "rate_of_change": 0.4785050486968881, "market_dynamics": -0.681096, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.49048, "high": 31.459124, "low": 29.431714, "close": 31.018382, "volume": 215348}, "trend_line": 28.94303, "activity_lines": {"activity_5": 29.956686, "activity_10": 29.571724, "activity_20": 29.911184, "activity_30": 29.704711}, "trend_signal": 1, "fair_value": 30.656805, "relative_strength": 1.384834, "rate_of_change": 0.4747786800815319, "market_dynamics": -0.384472, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.468918, "high": 33.153528, "low": 31.145708, "close": 33.075174, "volume": 183865}, "trend_line": 29.179136, "activity_lines": {"activity_5": 31.185537, "activity_10": 30.214362, "activity_20": 30.143812, "activity_30": 29.971301}, "trend_signal": 1, "fair_value": 30.589315, "relative_strength": 4.918652, "rate_of_change": 0.8157611694421748, "market_dynamics": 0.011772, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.280854, "high": 34.877316, "low": 32.879289, "close": 34.426781, "volume": 217774}, "trend_line": 29.477145, "activity_lines": {"activity_5": 32.482949, "activity_10": 31.04899, "activity_20": 30.499035, "activity_30": 30.309858}, "trend_signal": 1, "fair_value": 30.53719, "relative_strength": 11.440965, "rate_of_change": 1.0213085130416486, "market_dynamics": 0.446711, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.721595, "high": 34.250484, "low": 32.556079, "close": 32.74217, "volume": 223166}, "trend_line": 29.729368, "activity_lines": {"activity_5": 32.848601, "activity_10": 31.498806, "activity_20": 30.705156, "activity_30": 30.520505}, "trend_signal": 1, "fair_value": 30.495146, "relative_strength": 9.477805, "rate_of_change": 0.8556561363049263, "market_dynamics": 0.686961, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.879289, "high": 34.877316, "low": 32.262252, "close": 34.221101, "volume": 327283}, "trend_line": 30.021612, "activity_lines": {"activity_5": 33.501551, "activity_10": 32.161994, "activity_20": 31.05535, "activity_30": 30.810294}, "trend_signal": 1, "fair_value": 30.490042, "relative_strength": 17.769763, "rate_of_change": 0.9830145060601361, "market_dynamics": 0.964584, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.702006, "high": 34.926287, "low": 33.241677, "close": 34.916493, "volume": 149622}, "trend_line": 30.319096, "activity_lines": {"activity_5": 34.108141, "activity_10": 32.870564, "activity_20": 31.46014, "activity_30": 31.126093}, "trend_signal": 1, "fair_value": 30.461278, "relative_strength": 22.694581, "rate_of_change": 0.9908994893412025, "market_dynamics": 1.021161, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.681431, "high": 35.533531, "low": 33.476739, "close": 33.643241, "volume": 239933}, "trend_line": 30.580942, "activity_lines": {"activity_5": 34.03044, "activity_10": 33.236156, "activity_20": 31.728536, "activity_30": 31.340554}, "trend_signal": 1, "fair_value": 30.435091, "relative_strength": 17.435056, "rate_of_change": 0.8636339289271753, "market_dynamics": 0.939282, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.868508, "high": 34.172032, "low": 33.310236, "close": 33.447356, "volume": 151367}, "trend_line": 30.844683, "activity_lines": {"activity_5": 33.849573, "activity_10": 33.45163, "activity_20": 31.966606, "activity_30": 31.525484}, "trend_signal": 1, "fair_value": 30.401402, "relative_strength": 19.009217, "rate_of_change": 0.8624358268623628, "market_dynamics": 0.849598, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.192705, "high": 33.555093, "low": 29.970398, "close": 30.587436, "volume": 313322}, "trend_line": 31.032534, "activity_lines": {"activity_5": 32.780694, "activity_10": 33.063956, "activity_20": 31.92189, "activity_30": 31.508888}, "trend_signal": 1, "fair_value": 30.358268, "relative_strength": 20.195915, "rate_of_change": 0.6090223070212731, "market_dynamics": 0.63499, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.432701, "high": 30.254431, "low": 27.237803, "close": 30.20546, "volume": 352519}, "trend_line": 31.2002, "activity_lines": {"activity_5": 31.728139, "activity_10": 32.589914, "activity_20": 31.837908, "activity_30": 31.455528}, "trend_signal": 1, "fair_value": 30.318572, "relative_strength": 10.066289, "rate_of_change": 0.5402910377863456, "market_dynamics": 0.482667, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.567847, "high": 30.949823, "low": 29.696159, "close": 29.784307, "volume": 189640}, "trend_line": 31.32337, "activity_lines": {"activity_5": 30.802909, "activity_10": 32.03645, "activity_20": 31.709261, "activity_30": 31.36418}, "trend_signal": 0, "fair_value": 30.295034, "relative_strength": 10.785665, "rate_of_change": 0.39477311042878505, "market_dynamics": 0.183406, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.127106, "high": 31.782334, "low": 29.794101, "close": 31.459124, "volume": 127280}, "trend_line": 31.312409, "activity_lines": {"activity_5": 30.778097, "activity_10": 31.809936, "activity_20": 31.741291, "activity_30": 31.372938}, "trend_signal": 0, "fair_value": 30.273163, "relative_strength": 9.806065, "rate_of_change": -0.03499304193642566, "market_dynamics": -0.046111, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.292621, "high": 32.512005, "low": 31.204473, "close": 32.399371, "volume": 87147}, "trend_line": 31.165467, "activity_lines": {"activity_5": 31.212309, "activity_10": 31.783758, "activity_20": 31.856485, "activity_30": 31.443065}, "trend_signal": 1, "fair_value": 30.269811, "relative_strength": 9.292034, "rate_of_change": -0.4692772121110172, "market_dynamics": -0.246685, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.369989, "high": 32.859701, "low": 31.89007, "close": 32.134927, "volume": 41141}, "trend_line": 31.122668, "activity_lines": {"activity_5": 31.628238, "activity_10": 31.746362, "activity_20": 31.935583, "activity_30": 31.505611}, "trend_signal": 1, "fair_value": 30.259269, "relative_strength": 8.518566, "rate_of_change": -0.13732828068964503, "market_dynamics": -0.459076, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.369002, "high": 33.672624, "low": 32.781347, "close": 32.908672, "volume": 90800}, "trend_line": 31.160351, "activity_lines": {"activity_5": 32.198916, "activity_10": 31.860688, "activity_20": 32.076721, "activity_30": 31.620837}, "trend_signal": 1, "fair_value": 30.247111, "relative_strength": 4.054354, "rate_of_change": 0.1210789512004488, "market_dynamics": -0.487267, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.791141, "high": 33.731389, "low": 32.724344, "close": 33.2025, "volume": 43456}, "trend_line": 31.209129, "activity_lines": {"activity_5": 32.687322, "activity_10": 32.052299, "activity_20": 32.230864, "activity_30": 31.752588}, "trend_signal": 1, "fair_value": 30.236295, "relative_strength": 7.368794, "rate_of_change": 0.15653867313626285, "market_dynamics": -0.517908, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.614845, "high": 32.928261, "low": 31.997807, "close": 32.134927, "volume": 68624}, "trend_line": 31.240552, "activity_lines": {"activity_5": 32.591992, "activity_10": 32.080969, "activity_20": 32.262299, "activity_30": 31.812317}, "trend_signal": 1, "fair_value": 30.208427, "relative_strength": 1.894252, "rate_of_change": 0.10068528346305404, "market_dynamics": -0.61932, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.213281, "high": 33.544417, "low": 32.125132, "close": 33.271059, "volume": 95478}, "trend_line": 31.307567, "activity_lines": {"activity_5": 32.830318, "activity_10": 32.343633, "activity_20": 32.37913, "activity_30": 31.943318}, "trend_signal": 1, "fair_value": 30.176911, "relative_strength": 3.202911, "rate_of_change": 0.21451285495850975, "market_dynamics": -0.546628, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.682418, "high": 34.123159, "low": 33.359208, "close": 33.398385, "volume": 54631}, "trend_line": 31.42147, "activity_lines": {"activity_5": 33.052974, "activity_10": 32.632653, "activity_20": 32.487147, "activity_30": 32.078209}, "trend_signal": 1, "fair_value": 30.146752, "relative_strength": 3.949107, "rate_of_change": 0.3638193922894121, "market_dynamics": -0.517944, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.770566, "high": 33.945883, "low": 32.820524, "close": 32.830318, "volume": 41724}, "trend_line": 31.540853, "activity_lines": {"activity_5": 33.002044, "activity_10": 32.767279, "activity_20": 32.523245, "activity_30": 32.169103}, "trend_signal": 1, "fair_value": 30.097997, "relative_strength": 1.989688, "rate_of_change": 0.3799408493619144, "market_dynamics": -0.516092, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.928261, "high": 34.187985, "low": 32.869495, "close": 33.812402, "volume": 67367}, "trend_line": 31.666929, "activity_lines": {"activity_5": 33.283699, "activity_10": 33.032741, "activity_20": 32.63963, "activity_30": 32.315654}, "trend_signal": 1, "fair_value": 30.056986, "relative_strength": 0.614677, "rate_of_change": 0.3997228610145743, "market_dynamics": -0.288413, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.871705, "high": 34.128683, "low": 33.753099, "close": 34.06938, "volume": 21785}, "trend_line": 31.798622, "activity_lines": {"activity_5": 33.610353, "activity_10": 33.271689, "activity_20": 32.767185, "activity_30": 32.470651}, "trend_signal": 1, "fair_value": 30.017744, "relative_strength": -0.374052, "rate_of_change": 0.415869186431062, "market_dynamics": -0.132078, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.891472, "high": 34.479557, "low": 33.871705, "close": 34.365893, "volume": 34055}, "trend_line": 31.940544, "activity_lines": {"activity_5": 33.906881, "activity_10": 33.517089, "activity_20": 32.918244, "activity_30": 32.636281}, "trend_signal": 1, "fair_value": 29.999361, "relative_strength": 0.629147, "rate_of_change": 0.44631493779823994, "market_dynamics": 0.169581, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.642639, "high": 36.629278, "low": 34.622872, "close": 36.334248, "volume": 73800}, "trend_line": 32.162076, "activity_lines": {"activity_5": 34.786538, "activity_10": 34.084616, "activity_20": 33.257056, "activity_30": 32.919746}, "trend_signal": 1, "fair_value": 29.994683, "relative_strength": 4.736186, "rate_of_change": 0.6935761645136659, "market_dynamics": 0.642038, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.421719, "high": 37.429864, "low": 36.342649, "close": 37.071874, "volume": 70001}, "trend_line": 32.4057, "activity_lines": {"activity_5": 35.716347, "activity_10": 34.709906, "activity_20": 33.649012, "activity_30": 33.236507}, "trend_signal": 1, "fair_value": 30.003066, "relative_strength": 5.566627, "rate_of_change": 0.7574884158597351, "market_dynamics": 0.969164, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.251956, "high": 37.726378, "low": 35.849251, "close": 36.024688, "volume": 55258}, "trend_line": 32.647013, "activity_lines": {"activity_5": 36.014323, "activity_10": 35.069104, "activity_20": 33.927662, "activity_30": 33.469991}, "trend_signal": 1, "fair_value": 30.004614, "relative_strength": 4.618022, "rate_of_change": 0.7446622044887106, "market_dynamics": 1.166714, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.560092, "high": 37.143136, "low": 36.3723, "close": 36.959891, "volume": 67815}, "trend_line": 32.967491, "activity_lines": {"activity_5": 36.476548, "activity_10": 35.547027, "activity_20": 34.290101, "activity_30": 33.748241}, "trend_signal": 1, "fair_value": 30.009985, "relative_strength": 3.232952, "rate_of_change": 0.9816457021657735, "market_dynamics": 1.275285, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.054281, "high": 38.528545, "low": 36.866489, "close": 38.296079, "volume": 48077}, "trend_line": 33.281579, "activity_lines": {"activity_5": 37.191468, "activity_10": 36.180166, "activity_20": 34.764003, "activity_30": 34.092021}, "trend_signal": 1, "fair_value": 30.031226, "relative_strength": 6.077901, "rate_of_change": 0.9527203632208412, "market_dynamics": 1.263717, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.685104, "high": 39.74761, "low": 38.190915, "close": 39.742668, "volume": 59095}, "trend_line": 33.617769, "activity_lines": {"activity_5": 38.126572, "activity_10": 36.984957, "activity_20": 35.352586, "activity_30": 34.508865}, "trend_signal": 1, "fair_value": 30.054857, "relative_strength": 10.592616, "rate_of_change": 1.0101383711391878, "market_dynamics": 1.260954, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.950228, "high": 40.47901, "low": 38.952065, "close": 40.385114, "volume": 110753}, "trend_line": 33.962314, "activity_lines": {"activity_5": 39.048597, "activity_10": 37.791206, "activity_20": 35.958757, "activity_30": 34.945468}, "trend_signal": 1, "fair_value": 30.092327, "relative_strength": 12.110191, "rate_of_change": 1.0248895457637195, "market_dynamics": 1.376743, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.960111, "high": 40.79025, "low": 39.281788, "close": 40.74093, "volume": 92045}, "trend_line": 34.286399, "activity_lines": {"activity_5": 39.868344, "activity_10": 38.524789, "activity_20": 36.550342, "activity_30": 35.382798}, "trend_signal": 1, "fair_value": 30.132243, "relative_strength": 11.484202, "rate_of_change": 0.9542488771524924, "market_dynamics": 1.453354, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.037443, "high": 42.30652, "low": 40.948489, "close": 42.055472, "volume": 127084}, "trend_line": 34.585742, "activity_lines": {"activity_5": 40.811856, "activity_10": 39.371407, "activity_20": 37.214947, "activity_30": 35.884029}, "trend_signal": 1, "fair_value": 30.194308, "relative_strength": 12.374258, "rate_of_change": 0.8730663141381524, "market_dynamics": 1.551253, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.52001, "high": 43.488521, "low": 42.302567, "close": 42.870884, "volume": 131183}, "trend_line": 34.867212, "activity_lines": {"activity_5": 41.687466, "activity_10": 40.221079, "activity_20": 37.906751, "activity_30": 36.418554}, "trend_signal": 1, "fair_value": 30.27446, "relative_strength": 11.550945, "rate_of_change": 0.8138324746654235, "market_dynamics": 1.622568, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.063617, "high": 43.439296, "low": 42.500242, "close": 42.884034, "volume": 107912}, "trend_line": 35.205274, "activity_lines": {"activity_5": 42.262473, "activity_10": 40.918506, "activity_20": 38.549943, "activity_30": 36.935768}, "trend_signal": 1, "fair_value": 30.358037, "relative_strength": 11.877632, "rate_of_change": 0.9695699214494141, "market_dynamics": 1.625551, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.786334, "high": 45.263726, "low": 43.746673, "close": 44.639057, "volume": 194154}, "trend_line": 35.55254, "activity_lines": {"activity_5": 43.213063, "activity_10": 41.815941, "activity_20": 39.309094, "activity_30": 37.544399}, "trend_signal": 1, "fair_value": 30.449956, "relative_strength": 15.130509, "rate_of_change": 0.9864033439989632, "market_dynamics": 1.666753, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.559734, "high": 44.837365, "low": 40.504342, "close": 40.742311, "volume": 193656}, "trend_line": 35.746734, "activity_lines": {"activity_5": 42.581142, "activity_10": 41.867292, "activity_20": 39.641268, "activity_30": 37.879223}, "trend_signal": 1, "fair_value": 30.5278, "relative_strength": 7.486107, "rate_of_change": 0.5462169510251474, "market_dynamics": 1.4646, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.170127, "high": 42.180042, "low": 40.722481, "close": 41.406642, "volume": 281004}, "trend_line": 36.005514, "activity_lines": {"activity_5": 42.170572, "activity_10": 41.953656, "activity_20": 40.000807, "activity_30": 38.244379}, "trend_signal": 1, "fair_value": 30.612933, "relative_strength": 6.502755, "rate_of_change": 0.7239262753346966, "market_dynamics": 1.297035, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.391769, "high": 42.548894, "low": 41.21825, "close": 42.437842, "volume": 186719}, "trend_line": 36.305197, "activity_lines": {"activity_5": 42.146991, "activity_10": 42.14666, "activity_20": 40.414405, "activity_30": 38.659368}, "trend_signal": 1, "fair_value": 30.720427, "relative_strength": 6.686917, "rate_of_change": 0.8323252932870274, "market_dynamics": 1.114231, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.369888, "high": 43.568196, "low": 41.674556, "close": 41.975686, "volume": 108988}, "trend_line": 36.684805, "activity_lines": {"activity_5": 41.998227, "activity_10": 42.180331, "activity_20": 40.740336, "activity_30": 39.025206}, "trend_signal": 1, "fair_value": 30.802603, "relative_strength": 3.44331, "rate_of_change": 1.0456023692696048, "market_dynamics": 0.699513, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.99165, "high": 42.150296, "low": 40.980281, "close": 41.525627, "volume": 75992}, "trend_line": 37.062144, "activity_lines": {"activity_5": 41.76, "activity_10": 42.091572, "activity_20": 40.98256, "activity_30": 39.337517}, "trend_signal": 1, "fair_value": 30.874988, "relative_strength": 5.359222, "rate_of_change": 1.0285975351375218, "market_dynamics": 0.403801, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.942073, "high": 42.328773, "low": 40.940619, "close": 41.059802, "volume": 98276}, "trend_line": 37.437994, "activity_lines": {"activity_5": 41.57406, "activity_10": 41.897382, "activity_20": 41.139014, "activity_30": 39.59543}, "trend_signal": 1, "fair_value": 30.940389, "relative_strength": 4.119159, "rate_of_change": 1.0141075486620519, "market_dynamics": 0.018579, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.821634, "high": 41.019843, "low": 38.669996, "close": 39.238544, "volume": 158516}, "trend_line": 37.697308, "activity_lines": {"activity_5": 40.759868, "activity_10": 41.366256, "activity_20": 41.087504, "activity_30": 39.711595}, "trend_signal": 1, "fair_value": 31.004838, "relative_strength": 2.415027, "rate_of_change": 0.6926492909849716, "market_dynamics": -0.382546, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.522719, "high": 40.593581, "low": 39.522719, "close": 40.545094, "volume": 111596}, "trend_line": 37.968832, "activity_lines": {"activity_5": 40.525733, "activity_10": 41.123902, "activity_20": 41.135811, "activity_30": 39.895323}, "trend_signal": 1, "fair_value": 31.05252, "relative_strength": 0.652303, "rate_of_change": 0.7202742434552606, "market_dynamics": -0.606466, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.662988, "high": 40.950534, "low": 39.968911, "close": 40.902247, "volume": 363038}, "trend_line": 38.261076, "activity_lines": {"activity_5": 40.536832, "activity_10": 40.988772, "activity_20": 41.188709, "activity_30": 40.084575}, "trend_signal": 1, "fair_value": 31.098446, "relative_strength": 0.293894, "rate_of_change": 0.769694469400596, "market_dynamics": -0.588644, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.980281, "high": 41.150032, "low": 40.454666, "close": 40.718415, "volume": 137250}, "trend_line": 38.5214, "activity_lines": {"activity_5": 40.558216, "activity_10": 40.85625, "activity_20": 41.202346, "activity_30": 40.243113}, "trend_signal": 1, "fair_value": 31.147239, "relative_strength": 1.494376, "rate_of_change": 0.6803886017214913, "market_dynamics": -0.648449, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.603496, "high": 40.742311, "low": 39.80035, "close": 40.635721, "volume": 105321}, "trend_line": 38.769174, "activity_lines": {"activity_5": 40.605849, "activity_10": 40.779977, "activity_20": 41.190743, "activity_30": 40.379521}, "trend_signal": 1, "fair_value": 31.199729, "relative_strength": 0.479642, "rate_of_change": 0.64321130592346, "market_dynamics": -0.695719, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.742311, "high": 41.10769, "low": 40.593581, "close": 41.079306, "volume": 348958}, "trend_line": 39.06732, "activity_lines": {"activity_5": 40.829616, "activity_10": 40.786294, "activity_20": 41.199429, "activity_30": 40.528562}, "trend_signal": 1, "fair_value": 31.252333, "relative_strength": 0.081916, "rate_of_change": 0.7690285070298446, "market_dynamics": -0.574644, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.378184, "high": 41.507574, "low": 40.078346, "close": 41.457901, "volume": 230050}, "trend_line": 39.340215, "activity_lines": {"activity_5": 41.056865, "activity_10": 40.867398, "activity_20": 41.224555, "activity_30": 40.682793}, "trend_signal": 1, "fair_value": 31.285607, "relative_strength": 2.424291, "rate_of_change": 0.6985250076022577, "market_dynamics": -0.649255, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.437612, "high": 42.197202, "low": 41.297688, "close": 41.743547, "volume": 113757}, "trend_line": 39.618387, "activity_lines": {"activity_5": 41.318474, "activity_10": 41.018255, "activity_20": 41.26183, "activity_30": 40.837847}, "trend_signal": 1, "fair_value": 31.311716, "relative_strength": 0.539348, "rate_of_change": 0.7070932377975002, "market_dynamics": -0.663716, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.232183, "high": 42.961189, "low": 41.537558, "close": 41.713063, "volume": 456601}, "trend_line": 39.914479, "activity_lines": {"activity_5": 41.513836, "activity_10": 41.16779, "activity_20": 41.286673, "activity_30": 40.972987}, "trend_signal": 1, "fair_value": 31.335112, "relative_strength": 0.999722, "rate_of_change": 0.7473600578438531, "market_dynamics": -0.363163, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.10779, "high": 42.177212, "low": 40.987855, "close": 41.877374, "volume": 991293}, "trend_line": 40.183311, "activity_lines": {"activity_5": 41.697658, "activity_10": 41.343792, "activity_20": 41.320841, "activity_30": 41.099625}, "trend_signal": 1, "fair_value": 31.353465, "relative_strength": 0.839753, "rate_of_change": 0.6735200026035748, "market_dynamics": -0.208285, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.47759, "high": 42.197202, "low": 41.057817, "close": 41.268603, "volume": 164644}, "trend_line": 40.423285, "activity_lines": {"activity_5": 41.59578, "activity_10": 41.394243, "activity_20": 41.29162, "activity_30": 41.169644}, "trend_signal": 1, "fair_value": 31.383626, "relative_strength": -0.734804, "rate_of_change": 0.5971981751329465, "market_dynamics": -0.26479, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.807952, "high": 41.027833, "low": 39.948417, "close": 40.957871, "volume": 5124307}, "trend_line": 40.643018, "activity_lines": {"activity_5": 41.377704, "activity_10": 41.351288, "activity_20": 41.236552, "activity_30": 41.204134}, "trend_signal": 1, "fair_value": 31.42053, "relative_strength": 0.274216, "rate_of_change": 0.5435802656810251, "market_dynamics": -0.130002, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.057817, "high": 41.567542, "low": 40.209276, "close": 40.487725, "volume": 214239}, "trend_line": 40.781467, "activity_lines": {"activity_5": 41.036249, "activity_10": 41.215346, "activity_20": 41.145818, "activity_30": 41.194115}, "trend_signal": 1, "fair_value": 31.461759, "relative_strength": 0.23805, "rate_of_change": 0.3406464549458443, "market_dynamics": -0.459688, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.468136, "high": 40.987855, "low": 39.9784, "close": 40.799357, "volume": 297264}, "trend_line": 40.905717, "activity_lines": {"activity_5": 40.882392, "activity_10": 41.143601, "activity_20": 41.096174, "activity_30": 41.195269}, "trend_signal": 0, "fair_value": 31.516754, "relative_strength": -0.169228, "rate_of_change": 0.30467270831626414, "market_dynamics": -0.72306, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.917893, "high": 41.10779, "low": 39.528643, "close": 39.607001, "volume": 532500}, "trend_line": 41.025127, "activity_lines": {"activity_5": 40.391997, "activity_10": 40.853593, "activity_20": 40.951256, "activity_30": 41.111481}, "trend_signal": 0, "fair_value": 31.552611, "relative_strength": -2.857133, "rate_of_change": 0.29191518632956587, "market_dynamics": -0.803987, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.809032, "high": 39.388719, "low": 37.059977, "close": 38.019459, "volume": 611821}, "trend_line": 41.060446, "activity_lines": {"activity_5": 39.523779, "activity_10": 40.293645, "activity_20": 40.660551, "activity_30": 40.917567}, "trend_signal": 0, "fair_value": 31.595427, "relative_strength": -5.401274, "rate_of_change": 0.08609114116819483, "market_dynamics": -1.115702, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.959491, "high": 39.728535, "low": 37.779588, "close": 38.838616, "volume": 149344}, "trend_line": 41.07853, "activity_lines": {"activity_5": 39.145224, "activity_10": 39.938267, "activity_20": 40.463989, "activity_30": 40.774223}, "trend_signal": 0, "fair_value": 31.644405, "relative_strength": -2.164188, "rate_of_change": 0.04404238570618976, "market_dynamics": -1.208001, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.348741, "high": 39.518649, "low": 37.272862, "close": 37.327133, "volume": 309984}, "trend_line": 40.998013, "activity_lines": {"activity_5": 38.404124, "activity_10": 39.355699, "activity_20": 40.140617, "activity_30": 40.532197}, "trend_signal": 0, "fair_value": 31.677627, "relative_strength": -3.917026, "rate_of_change": -0.1960075007552617, "market_dynamics": -1.409431, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.539718, "high": 38.249335, "low": 36.99, "close": 37.08, "volume": 209390}, "trend_line": 40.887842, "activity_lines": {"activity_5": 37.791353, "activity_10": 38.808495, "activity_20": 39.815843, "activity_30": 40.279422}, "trend_signal": 0, "fair_value": 31.704352, "relative_strength": -1.207449, "rate_of_change": -0.2687227793210396, "market_dynamics": -1.538153, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.16, "high": 38.14, "low": 36.93, "close": 37.7019, "volume": 138830}, "trend_line": 40.786541, "activity_lines": {"activity_5": 37.633839, "activity_10": 38.458602, "activity_20": 39.571468, "activity_30": 40.073878}, "trend_signal": 0, "fair_value": 31.736398, "relative_strength": -3.166231, "rate_of_change": -0.24775335416332175, "market_dynamics": -1.517739, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.41, "high": 39.43, "low": 37.185, "close": 39.1891, "volume": 92445}, "trend_line": 40.690995, "activity_lines": {"activity_5": 38.099065, "activity_10": 38.455026, "activity_20": 39.484721, "activity_30": 39.970817}, "trend_signal": 0, "fair_value": 31.779979, "relative_strength": -3.569832, "rate_of_change": -0.23425864919508324, "market_dynamics": -1.411174, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.05, "high": 41.3281, "low": 39.05, "close": 41.0603, "volume": 100373}, "trend_line": 40.630643, "activity_lines": {"activity_5": 39.110049, "activity_10": 38.829477, "activity_20": 39.576419, "activity_30": 39.994643}, "trend_signal": 0, "fair_value": 31.840617, "relative_strength": -4.735197, "rate_of_change": -0.1483178280599964, "market_dynamics": -1.096204, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.884754, "high": 40.984521, "low": 39.666392, "close": 40.056683, "volume": 67719}, "trend_line": 40.536398, "activity_lines": {"activity_5": 39.638381, "activity_10": 39.019591, "activity_20": 39.570081, "activity_30": 39.957613}, "trend_signal": 0, "fair_value": 31.897342, "relative_strength": -8.896514, "rate_of_change": -0.23195547262198335, "market_dynamics": -0.803673, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.747403, "high": 40.485683, "low": 39.298449, "close": 40.306501, "volume": 133887}, "trend_line": 40.391979, "activity_lines": {"activity_5": 40.068016, "activity_10": 39.262963, "activity_20": 39.591562, "activity_30": 39.942781}, "trend_signal": 0, "fair_value": 31.95676, "relative_strength": -9.547955, "rate_of_change": -0.3562699379456438, "market_dynamics": -0.463038, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.12652, "high": 41.253894, "low": 39.917008, "close": 40.919972, "volume": 216842}, "trend_line": 40.397901, "activity_lines": {"activity_5": 40.487041, "activity_10": 39.626836, "activity_20": 39.67343, "activity_30": 39.976845}, "trend_signal": 0, "fair_value": 32.025569, "relative_strength": -12.741356, "rate_of_change": 0.014661326695575391, "market_dynamics": -0.128818, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.413522, "high": 42.391244, "low": 40.086613, "close": 40.086613, "volume": 86800}, "trend_line": 40.3539, "activity_lines": {"activity_5": 40.413741, "activity_10": 39.815317, "activity_20": 39.674577, "activity_30": 39.956762}, "trend_signal": 0, "fair_value": 32.090068, "relative_strength": -14.070911, "rate_of_change": -0.10891902527310617, "market_dynamics": -0.027761, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.086613, "high": 40.375939, "low": 39.288473, "close": 39.574706, "volume": 145289}, "trend_line": 40.258462, "activity_lines": {"activity_5": 40.109972, "activity_10": 39.87314, "activity_20": 39.631698, "activity_30": 39.906492}, "trend_signal": 0, "fair_value": 32.156502, "relative_strength": -15.933407, "rate_of_change": -0.23650254374422663, "market_dynamics": 0.110901, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.206334, "high": 40.306102, "low": 39.567822, "close": 39.737427, "volume": 150482}, "trend_line": 40.183854, "activity_lines": {"activity_5": 39.959483, "activity_10": 39.947165, "activity_20": 39.613283, "activity_30": 39.872877}, "trend_signal": 0, "fair_value": 32.22137, "relative_strength": -17.762086, "rate_of_change": -0.1853225292113864, "market_dynamics": 0.181335, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.278496, "high": 40.944614, "low": 38.600176, "close": 38.665524, "volume": 127345}, "trend_line": 40.088517, "activity_lines": {"activity_5": 39.472976, "activity_10": 39.782474, "activity_20": 39.502336, "activity_30": 39.77492}, "trend_signal": 0, "fair_value": 32.278822, "relative_strength": -16.004957, "rate_of_change": -0.23725200673881003, "market_dynamics": 0.105645, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.669914, "high": 39.32838, "low": 38.191029, "close": 38.845704, "volume": 203392}, "trend_line": 40.014714, "activity_lines": {"activity_5": 39.155928, "activity_10": 39.621716, "activity_20": 39.423061, "activity_30": 39.694738}, "trend_signal": 0, "fair_value": 32.327298, "relative_strength": -17.280236, "rate_of_change": -0.18410010028558843, "market_dynamics": 0.164673, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.767357, "high": 39.802176, "low": 38.848298, "close": 39.432836, "volume": 30079}, "trend_line": 40.02119, "activity_lines": {"activity_5": 39.172875, "activity_10": 39.546913, "activity_20": 39.41414, "activity_30": 39.657198}, "trend_signal": 0, "fair_value": 32.395188, "relative_strength": -17.990508, "rate_of_change": 0.016184046698420138, "market_dynamics": 0.182435, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.557845, "high": 39.642647, "low": 37.74, "close": 38.06, "volume": 93048}, "trend_line": 39.938354, "activity_lines": {"activity_5": 38.775795, "activity_10": 39.218072, "activity_20": 39.283214, "activity_30": 39.530669}, "trend_signal": 0, "fair_value": 32.451655, "relative_strength": -16.91877, "rate_of_change": -0.20698035215844496, "market_dynamics": 0.123968, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.16, "high": 38.9879, "low": 37.48, "close": 37.6751, "volume": 75919}, "trend_line": 39.830782, "activity_lines": {"activity_5": 38.351396, "activity_10": 38.8738, "activity_20": 39.12943, "activity_30": 39.384653}, "trend_signal": 0, "fair_value": 32.504615, "relative_strength": -18.251968, "rate_of_change": -0.2693451012027125, "market_dynamics": 0.039432, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.03, "high": 39.0, "low": 37.84, "close": 38.5272, "volume": 46222}, "trend_line": 39.757741, "activity_lines": {"activity_5": 38.348518, "activity_10": 38.727757, "activity_20": 39.070192, "activity_30": 39.300551}, "trend_signal": 0, "fair_value": 32.55472, "relative_strength": -17.666988, "rate_of_change": -0.18337827261336814, "market_dynamics": -0.08026, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.86, "high": 39.32, "low": 37.08, "close": 37.3545, "volume": 115012}, "trend_line": 39.648367, "activity_lines": {"activity_5": 37.963962, "activity_10": 38.400846, "activity_20": 38.910089, "activity_30": 39.145503}, "trend_signal": 0, "fair_value": 32.602567, "relative_strength": -16.42785, "rate_of_change": -0.2751011431962458, "market_dynamics": -0.445516, "expectation": {"probability": 54.472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb21021-e65e-4e01-bd5b-a7d36eadd9ec/", "share_image": "https://sharemaestro.com/terminal/cdb21021-e65e-4e01-bd5b-a7d36eadd9ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}