{"ticker": {"uuid": "cdb3c370-312c-4b8a-945e-ee6d83327e21", "symbol": "RVMD", "name": "Revolution Medicines Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVMD rose 66.01%, moving from 94.86 to 157.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.12 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.48"}, {"label": "12-Week Change", "value": "66.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.12"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.12, "high": 158.13, "low": 149.1, "close": 157.48, "volume": 14587560}, "trend_line": 104.089, "activity_lines": {"activity_5": 150.248, "activity_10": 141.540545, "activity_20": 125.268048, "activity_30": 116.749484}, "trend_signal": 1, "fair_value": 50.207212, "relative_strength": 69.118845, "rate_of_change": 3.2618724020595, "market_dynamics": 1.042148, "expectation": {"probability": 53.3044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.28, "high": 27.3, "low": 24.61, "close": 25.54, "volume": 8081825}, "trend_line": 24.118, "activity_lines": {"activity_5": 25.625333, "activity_10": 25.088545, "activity_20": 24.120095, "activity_30": 24.224882}, "trend_signal": 1, "fair_value": 28.353846, "relative_strength": -6.197187, "rate_of_change": 0.4679436734667676, "market_dynamics": 0.476537, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.71, "high": 26.33, "low": 24.31, "close": 24.62, "volume": 3486172}, "trend_line": 24.258333, "activity_lines": {"activity_5": 25.269333, "activity_10": 25.143455, "activity_20": 24.170667, "activity_30": 24.257269}, "trend_signal": 0, "fair_value": 28.270321, "relative_strength": -12.895246, "rate_of_change": 0.5818600215606676, "market_dynamics": 0.519328, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.31, "high": 25.96, "low": 23.76, "close": 25.52, "volume": 10547963}, "trend_line": 24.38, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.286727, "activity_20": 24.32181, "activity_30": 24.338667}, "trend_signal": 0, "fair_value": 28.232372, "relative_strength": -8.628804, "rate_of_change": 0.5015472415190221, "market_dynamics": 0.723228, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.36, "high": 26.92, "low": 24.46, "close": 26.75, "volume": 4398339}, "trend_line": 24.420667, "activity_lines": {"activity_5": 25.756, "activity_10": 25.592182, "activity_20": 24.591905, "activity_30": 24.49157}, "trend_signal": 1, "fair_value": 28.205064, "relative_strength": -5.957879, "rate_of_change": 0.16680475799837027, "market_dynamics": 0.837181, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.66, "high": 27.24, "low": 25.77, "close": 26.39, "volume": 2264682}, "trend_line": 24.507667, "activity_lines": {"activity_5": 26.019333, "activity_10": 25.787455, "activity_20": 24.817381, "activity_30": 24.618624}, "trend_signal": 1, "fair_value": 28.178782, "relative_strength": -6.235917, "rate_of_change": 0.35625562561415597, "market_dynamics": 0.773271, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.32, "high": 27.47, "low": 25.86, "close": 26.66, "volume": 2803938}, "trend_line": 24.586333, "activity_lines": {"activity_5": 26.318, "activity_10": 25.979091, "activity_20": 25.064762, "activity_30": 24.757484}, "trend_signal": 1, "fair_value": 28.186795, "relative_strength": -8.251408, "rate_of_change": 0.3209852655497496, "market_dynamics": 0.827998, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.66, "high": 27.2, "low": 26.2, "close": 26.77, "volume": 3692904}, "trend_line": 24.744, "activity_lines": {"activity_5": 26.578667, "activity_10": 26.148545, "activity_20": 25.311524, "activity_30": 24.898366}, "trend_signal": 1, "fair_value": 28.200385, "relative_strength": -6.952797, "rate_of_change": 0.6412790390498657, "market_dynamics": 0.766401, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.7, "high": 26.88, "low": 24.905, "close": 25.71, "volume": 3069014}, "trend_line": 24.807, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.108909, "activity_20": 25.451048, "activity_30": 24.960688}, "trend_signal": 1, "fair_value": 28.210577, "relative_strength": -12.354709, "rate_of_change": 0.25460717749757045, "market_dynamics": 0.574145, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.64, "high": 33.19, "low": 24.61, "close": 31.21, "volume": 13201976}, "trend_line": 25.100667, "activity_lines": {"activity_5": 27.927333, "activity_10": 27.071818, "activity_20": 26.09081, "activity_30": 25.373785}, "trend_signal": 1, "fair_value": 28.242564, "relative_strength": 9.509534, "rate_of_change": 1.1838069899625219, "market_dynamics": 0.900987, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.8, "high": 30.97, "low": 29.17, "close": 29.99, "volume": 4860156}, "trend_line": 25.097333, "activity_lines": {"activity_5": 28.808, "activity_10": 27.711091, "activity_20": 26.568952, "activity_30": 25.689226}, "trend_signal": 1, "fair_value": 28.273077, "relative_strength": 6.778236, "rate_of_change": -0.0132825155602534, "market_dynamics": 1.105964, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.71, "high": 30.94, "low": 28.99, "close": 29.62, "volume": 3065276}, "trend_line": 25.167333, "activity_lines": {"activity_5": 29.325333, "activity_10": 28.202727, "activity_20": 26.968667, "activity_30": 25.981011}, "trend_signal": 1, "fair_value": 28.294872, "relative_strength": 7.518236, "rate_of_change": 0.27891409816333984, "market_dynamics": 1.185733, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.64, "high": 33.255, "low": 29.19, "close": 33.14, "volume": 5607482}, "trend_line": 25.347333, "activity_lines": {"activity_5": 30.818667, "activity_10": 29.260182, "activity_20": 27.665714, "activity_30": 26.495376}, "trend_signal": 1, "fair_value": 28.323397, "relative_strength": 17.719542, "rate_of_change": 0.7152128515166852, "market_dynamics": 1.56164, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.2, "high": 35.27, "low": 31.68, "close": 35.05, "volume": 3602888}, "trend_line": 25.652333, "activity_lines": {"activity_5": 32.524, "activity_10": 30.51, "activity_20": 28.484381, "activity_30": 27.121355}, "trend_signal": 1, "fair_value": 28.375769, "relative_strength": 19.435374, "rate_of_change": 1.2032824123942338, "market_dynamics": 1.475641, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.87, "high": 35.5, "low": 31.7, "close": 32.12, "volume": 5309370}, "trend_line": 25.903667, "activity_lines": {"activity_5": 32.63, "activity_10": 31.053818, "activity_20": 28.962524, "activity_30": 27.538624}, "trend_signal": 1, "fair_value": 28.403141, "relative_strength": 10.504513, "rate_of_change": 0.9797705339315529, "market_dynamics": 1.362276, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.97, "high": 33.45, "low": 31.49, "close": 31.76, "volume": 6024002}, "trend_line": 26.109333, "activity_lines": {"activity_5": 32.555333, "activity_10": 31.434545, "activity_20": 29.369095, "activity_30": 27.916452}, "trend_signal": 1, "fair_value": 28.408397, "relative_strength": 9.376038, "rate_of_change": 0.7939648081485945, "market_dynamics": 1.309394, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.75, "high": 32.015, "low": 29.45, "close": 30.0, "volume": 7858997}, "trend_line": 26.298333, "activity_lines": {"activity_5": 31.776, "activity_10": 31.397636, "activity_20": 29.568667, "activity_30": 28.167462}, "trend_signal": 1, "fair_value": 28.39, "relative_strength": 6.45333, "rate_of_change": 0.7238790818593491, "market_dynamics": 1.088465, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.75, "high": 29.95, "low": 27.6, "close": 27.68, "volume": 7052337}, "trend_line": 26.372667, "activity_lines": {"activity_5": 30.198, "activity_10": 30.878182, "activity_20": 29.520333, "activity_30": 28.256602}, "trend_signal": 1, "fair_value": 28.339551, "relative_strength": -1.948923, "rate_of_change": 0.28265669919078273, "market_dynamics": 0.681989, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.37, "high": 27.57, "low": 22.75, "close": 25.04, "volume": 14310304}, "trend_line": 26.515333, "activity_lines": {"activity_5": 28.104, "activity_10": 29.862182, "activity_20": 29.211952, "activity_30": 28.170624}, "trend_signal": 1, "fair_value": 28.244551, "relative_strength": -12.860579, "rate_of_change": 0.5409615948208742, "market_dynamics": 0.284079, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.83, "high": 31.24, "low": 23.64, "close": 29.91, "volume": 20342750}, "trend_line": 26.79, "activity_lines": {"activity_5": 28.300667, "activity_10": 29.743818, "activity_20": 29.371238, "activity_30": 28.389634}, "trend_signal": 1, "fair_value": 28.144679, "relative_strength": 3.64874, "rate_of_change": 1.035879881274736, "market_dynamics": 0.056922, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.92, "high": 35.6, "low": 27.73, "close": 27.97, "volume": 20286683}, "trend_line": 27.025, "activity_lines": {"activity_5": 27.998, "activity_10": 29.296364, "activity_20": 29.325286, "activity_30": 28.465763}, "trend_signal": 1, "fair_value": 28.065192, "relative_strength": -0.419511, "rate_of_change": 0.8771929824561382, "market_dynamics": -0.175398, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.91, "high": 21.19, "low": 15.4401, "close": 18.61, "volume": 35035747}, "trend_line": 26.923333, "activity_lines": {"activity_5": 24.828, "activity_10": 27.183818, "activity_20": 28.376476, "activity_30": 27.92286}, "trend_signal": 0, "fair_value": 27.990962, "relative_strength": -31.615891, "rate_of_change": -0.3761961147085997, "market_dynamics": -0.334591, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 23.81, "low": 18.0, "close": 22.16, "volume": 13599931}, "trend_line": 26.979333, "activity_lines": {"activity_5": 23.600667, "activity_10": 25.916909, "activity_20": 27.798762, "activity_30": 27.615548}, "trend_signal": 0, "fair_value": 27.918205, "relative_strength": -23.199566, "rate_of_change": 0.20799802164167763, "market_dynamics": -0.459385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.52, "high": 22.99, "low": 18.79, "close": 19.71, "volume": 10048258}, "trend_line": 26.898333, "activity_lines": {"activity_5": 21.924667, "activity_10": 24.404182, "activity_20": 26.999429, "activity_30": 27.146559}, "trend_signal": 0, "fair_value": 27.788526, "relative_strength": -33.202384, "rate_of_change": -0.30022980923953724, "market_dynamics": -0.765587, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.55, "high": 22.49, "low": 19.05, "close": 21.33, "volume": 9501521}, "trend_line": 26.799667, "activity_lines": {"activity_5": 21.144, "activity_10": 23.464909, "activity_20": 26.382048, "activity_30": 26.787312}, "trend_signal": 0, "fair_value": 27.671667, "relative_strength": -28.848221, "rate_of_change": -0.3668108354521504, "market_dynamics": -0.985629, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.34, "high": 22.16, "low": 20.51, "close": 21.58, "volume": 3307605}, "trend_line": 26.736, "activity_lines": {"activity_5": 21.018667, "activity_10": 22.767273, "activity_20": 25.814286, "activity_30": 26.450559}, "trend_signal": 0, "fair_value": 27.528141, "relative_strength": -28.276543, "rate_of_change": -0.23756638468679037, "market_dynamics": -1.090054, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6, "high": 24.54, "low": 20.98, "close": 24.5, "volume": 5980858}, "trend_line": 26.741333, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.785636, "activity_20": 25.547524, "activity_30": 26.306301}, "trend_signal": 0, "fair_value": 27.425449, "relative_strength": -18.151323, "rate_of_change": 0.019946888090964444, "market_dynamics": -1.090979, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.27, "high": 25.15, "low": 23.38, "close": 24.59, "volume": 6731877}, "trend_line": 26.698667, "activity_lines": {"activity_5": 23.204, "activity_10": 22.920364, "activity_20": 25.299619, "activity_30": 26.167505}, "trend_signal": 0, "fair_value": 27.313974, "relative_strength": -17.861232, "rate_of_change": -0.1595507598667596, "market_dynamics": -1.039422, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.7, "high": 26.99, "low": 23.51, "close": 26.63, "volume": 12742470}, "trend_line": 26.724667, "activity_lines": {"activity_5": 24.633333, "activity_10": 23.482182, "activity_20": 25.256381, "activity_30": 26.163075}, "trend_signal": 0, "fair_value": 27.22391, "relative_strength": -13.424374, "rate_of_change": 0.09738313901589095, "market_dynamics": -0.843679, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.54, "high": 27.69, "low": 25.58, "close": 27.29, "volume": 8426142}, "trend_line": 26.780667, "activity_lines": {"activity_5": 25.821333, "activity_10": 24.135091, "activity_20": 25.271619, "activity_30": 26.199548}, "trend_signal": 0, "fair_value": 27.125705, "relative_strength": -11.753489, "rate_of_change": 0.20954423866161154, "market_dynamics": -0.595948, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.71, "high": 30.11, "low": 27.135, "close": 28.68, "volume": 7255555}, "trend_line": 26.884333, "activity_lines": {"activity_5": 27.075333, "activity_10": 25.088364, "activity_20": 25.437905, "activity_30": 26.322086}, "trend_signal": 0, "fair_value": 27.055769, "relative_strength": -7.092803, "rate_of_change": 0.3870926739800785, "market_dynamics": -0.301295, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.38, "high": 29.37, "low": 27.34, "close": 28.38, "volume": 4363925}, "trend_line": 26.979, "activity_lines": {"activity_5": 27.756, "activity_10": 25.974182, "activity_20": 25.581857, "activity_30": 26.418581}, "trend_signal": 0, "fair_value": 26.979231, "relative_strength": -4.804962, "rate_of_change": 0.35212701762025345, "market_dynamics": -0.003243, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.98, "high": 29.607, "low": 27.52, "close": 28.5, "volume": 6111696}, "trend_line": 27.108333, "activity_lines": {"activity_5": 28.218, "activity_10": 26.704182, "activity_20": 25.743143, "activity_30": 26.51671}, "trend_signal": 0, "fair_value": 26.900577, "relative_strength": -6.477097, "rate_of_change": 0.47938396530634575, "market_dynamics": 0.186609, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.46, "high": 28.46, "low": 25.93, "close": 26.93, "volume": 3919074}, "trend_line": 27.155333, "activity_lines": {"activity_5": 27.896, "activity_10": 27.033455, "activity_20": 25.777, "activity_30": 26.505204}, "trend_signal": 0, "fair_value": 26.796474, "relative_strength": -13.303366, "rate_of_change": 0.17337842205199633, "market_dynamics": 0.252358, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 28.66, "low": 26.56, "close": 27.75, "volume": 4704501}, "trend_line": 27.188667, "activity_lines": {"activity_5": 27.827333, "activity_10": 27.380545, "activity_20": 25.927619, "activity_30": 26.54357}, "trend_signal": 0, "fair_value": 26.704231, "relative_strength": -10.546065, "rate_of_change": 0.12275305185909513, "market_dynamics": 0.280292, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.72, "high": 28.96, "low": 26.95, "close": 28.46, "volume": 4397608}, "trend_line": 27.257667, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.74, "activity_20": 26.166667, "activity_30": 26.625591}, "trend_signal": 0, "fair_value": 26.545449, "relative_strength": -8.918623, "rate_of_change": 0.2537822100656962, "market_dynamics": 0.355418, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.96, "high": 31.23, "low": 27.7975, "close": 30.44, "volume": 5976478}, "trend_line": 27.383667, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.334364, "activity_20": 26.61, "activity_30": 26.830903}, "trend_signal": 0, "fair_value": 26.421474, "relative_strength": -4.046429, "rate_of_change": 0.46225526197820843, "market_dynamics": 0.44678, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.4, "high": 30.9599, "low": 28.52, "close": 29.51, "volume": 6995688}, "trend_line": 27.475, "activity_lines": {"activity_5": 29.141333, "activity_10": 28.651636, "activity_20": 26.962667, "activity_30": 26.968086}, "trend_signal": 0, "fair_value": 26.323846, "relative_strength": -5.150311, "rate_of_change": 0.33353093287324276, "market_dynamics": 0.639735, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 29.96, "low": 28.43, "close": 29.74, "volume": 3547795}, "trend_line": 27.609333, "activity_lines": {"activity_5": 29.515333, "activity_10": 28.921273, "activity_20": 27.328524, "activity_30": 27.114215}, "trend_signal": 0, "fair_value": 26.221667, "relative_strength": -5.370929, "rate_of_change": 0.4889281164695106, "market_dynamics": 0.722279, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.86, "high": 32.285, "low": 29.32, "close": 29.8, "volume": 10890019}, "trend_line": 27.562333, "activity_lines": {"activity_5": 29.722, "activity_10": 29.145273, "activity_20": 27.677714, "activity_30": 27.255548}, "trend_signal": 0, "fair_value": 26.121026, "relative_strength": -6.593711, "rate_of_change": -0.1702322906533113, "market_dynamics": 0.875262, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.84, "high": 33.04, "low": 29.0, "close": 32.25, "volume": 5507096}, "trend_line": 27.637667, "activity_lines": {"activity_5": 30.608667, "activity_10": 29.769091, "activity_20": 28.260762, "activity_30": 27.557978}, "trend_signal": 0, "fair_value": 26.022821, "relative_strength": 2.575026, "rate_of_change": 0.2733222909686258, "market_dynamics": 0.970712, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.82, "high": 34.59, "low": 31.26, "close": 31.83, "volume": 14644370}, "trend_line": 27.711333, "activity_lines": {"activity_5": 31.102667, "activity_10": 30.251636, "activity_20": 28.783429, "activity_30": 27.828452}, "trend_signal": 1, "fair_value": 25.916731, "relative_strength": 2.376849, "rate_of_change": 0.26654203482515126, "market_dynamics": 1.166876, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.93, "high": 32.67, "low": 30.26, "close": 30.87, "volume": 8361614}, "trend_line": 27.635667, "activity_lines": {"activity_5": 31.184, "activity_10": 30.496909, "activity_20": 29.151714, "activity_30": 28.032237}, "trend_signal": 1, "fair_value": 25.838782, "relative_strength": -3.645318, "rate_of_change": -0.2730507406482331, "market_dynamics": 1.263532, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.99, "high": 32.48, "low": 29.77, "close": 32.23, "volume": 3704181}, "trend_line": 27.541667, "activity_lines": {"activity_5": 31.628, "activity_10": 30.946364, "activity_20": 29.608048, "activity_30": 28.328645}, "trend_signal": 1, "fair_value": 25.745128, "relative_strength": 1.010845, "rate_of_change": -0.3401401529407674, "market_dynamics": 1.250961, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.08, "high": 32.34, "low": 29.55, "close": 31.27, "volume": 4568221}, "trend_line": 27.513333, "activity_lines": {"activity_5": 31.586, "activity_10": 31.124909, "activity_20": 29.913333, "activity_30": 28.569183}, "trend_signal": 1, "fair_value": 25.672051, "relative_strength": -1.373092, "rate_of_change": -0.1028768520075454, "market_dynamics": 1.168308, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.57, "high": 38.73, "low": 31.05, "close": 36.07, "volume": 11306089}, "trend_line": 27.657, "activity_lines": {"activity_5": 33.046, "activity_10": 32.112182, "activity_20": 30.628429, "activity_30": 29.121226}, "trend_signal": 1, "fair_value": 25.644808, "relative_strength": 13.9617, "rate_of_change": 0.5221722864329111, "market_dynamics": 1.171173, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.99, "high": 37.56, "low": 34.23, "close": 34.92, "volume": 5805776}, "trend_line": 27.821, "activity_lines": {"activity_5": 33.868, "activity_10": 32.752, "activity_20": 31.165, "activity_30": 29.589806}, "trend_signal": 1, "fair_value": 25.604551, "relative_strength": 16.396511, "rate_of_change": 0.5929782695158603, "market_dynamics": 1.242488, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.31, "high": 37.87, "low": 34.65, "close": 35.96, "volume": 5972489}, "trend_line": 28.097, "activity_lines": {"activity_5": 34.830667, "activity_10": 33.499455, "activity_20": 31.751, "activity_30": 30.114903}, "trend_signal": 1, "fair_value": 25.622308, "relative_strength": 15.006592, "rate_of_change": 0.9920563603033672, "market_dynamics": 1.306802, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.2, "high": 40.21, "low": 36.11, "close": 40.2, "volume": 5787968}, "trend_line": 28.602333, "activity_lines": {"activity_5": 36.867333, "activity_10": 34.900545, "activity_20": 32.686667, "activity_30": 30.895742}, "trend_signal": 1, "fair_value": 25.690513, "relative_strength": 26.692532, "rate_of_change": 1.7985300921806606, "market_dynamics": 1.44235, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.01, "high": 40.01, "low": 36.9095, "close": 37.25, "volume": 5477840}, "trend_line": 28.847, "activity_lines": {"activity_5": 37.389333, "activity_10": 35.575091, "activity_20": 33.276762, "activity_30": 31.453656}, "trend_signal": 1, "fair_value": 25.724231, "relative_strength": 15.521759, "rate_of_change": 0.8554092423160017, "market_dynamics": 1.326136, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.52, "high": 39.98, "low": 36.8, "close": 39.41, "volume": 5867225}, "trend_line": 29.228333, "activity_lines": {"activity_5": 38.232667, "activity_10": 36.506909, "activity_20": 34.025143, "activity_30": 32.13514}, "trend_signal": 1, "fair_value": 25.775641, "relative_strength": 19.284639, "rate_of_change": 1.3219156238083611, "market_dynamics": 1.311038, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.47, "high": 40.63, "low": 37.77, "close": 37.95, "volume": 7181014}, "trend_line": 29.873, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.043091, "activity_20": 34.583381, "activity_30": 32.697828}, "trend_signal": 1, "fair_value": 25.827179, "relative_strength": 13.049227, "rate_of_change": 2.2056235639576225, "market_dynamics": 1.270039, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.42, "high": 39.25, "low": 36.605, "close": 38.33, "volume": 4734726}, "trend_line": 30.412, "activity_lines": {"activity_5": 38.425333, "activity_10": 37.537091, "activity_20": 35.132238, "activity_30": 33.243441}, "trend_signal": 1, "fair_value": 25.877436, "relative_strength": 15.637258, "rate_of_change": 1.8043048907039732, "market_dynamics": 1.172026, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.4, "high": 41.205, "low": 38.275, "close": 40.34, "volume": 5376228}, "trend_line": 31.099667, "activity_lines": {"activity_5": 38.996, "activity_10": 38.260909, "activity_20": 35.825714, "activity_30": 33.883957}, "trend_signal": 1, "fair_value": 25.916346, "relative_strength": 18.030067, "rate_of_change": 2.261169932921219, "market_dynamics": 1.192103, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.83, "high": 40.7, "low": 37.9, "close": 38.62, "volume": 4733360}, "trend_line": 31.676, "activity_lines": {"activity_5": 38.984, "activity_10": 38.524545, "activity_20": 36.291524, "activity_30": 34.36914}, "trend_signal": 1, "fair_value": 25.946218, "relative_strength": 8.795317, "rate_of_change": 1.853180614441943, "market_dynamics": 1.039368, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.15, "high": 38.6, "low": 36.48, "close": 38.21, "volume": 7196057}, "trend_line": 32.230333, "activity_lines": {"activity_5": 38.744, "activity_10": 38.58, "activity_20": 36.666524, "activity_30": 34.790688}, "trend_signal": 1, "fair_value": 25.977436, "relative_strength": 7.173282, "rate_of_change": 1.7500094708928, "market_dynamics": 0.886174, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.43, "high": 39.24, "low": 37.64, "close": 38.81, "volume": 7976496}, "trend_line": 32.707333, "activity_lines": {"activity_5": 38.784, "activity_10": 38.705636, "activity_20": 37.052238, "activity_30": 35.215183}, "trend_signal": 1, "fair_value": 26.01641, "relative_strength": 8.696793, "rate_of_change": 1.4799722981453425, "market_dynamics": 0.794668, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.81, "high": 39.56, "low": 36.5, "close": 37.53, "volume": 3713452}, "trend_line": 33.138667, "activity_lines": {"activity_5": 38.34, "activity_10": 38.527818, "activity_20": 37.27619, "activity_30": 35.526323}, "trend_signal": 1, "fair_value": 26.046923, "relative_strength": 1.41898, "rate_of_change": 1.3187684853424144, "market_dynamics": 0.333213, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.41, "high": 45.259, "low": 38.63, "close": 45.14, "volume": 13948638}, "trend_line": 33.755667, "activity_lines": {"activity_5": 40.486, "activity_10": 39.705091, "activity_20": 38.186714, "activity_30": 36.300602}, "trend_signal": 1, "fair_value": 26.145192, "relative_strength": 21.673849, "rate_of_change": 1.8618733215793035, "market_dynamics": 0.550357, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.45, "high": 48.61, "low": 42.61, "close": 46.14, "volume": 15539052}, "trend_line": 34.384, "activity_lines": {"activity_5": 42.645333, "activity_10": 40.974364, "activity_20": 39.119143, "activity_30": 37.099591}, "trend_signal": 1, "fair_value": 26.255449, "relative_strength": 28.65752, "rate_of_change": 1.8614148551708305, "market_dynamics": 0.764806, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.21, "high": 48.29, "low": 45.37, "close": 46.44, "volume": 7615223}, "trend_line": 34.976, "activity_lines": {"activity_5": 44.403333, "activity_10": 42.136545, "activity_20": 40.002333, "activity_30": 37.877398}, "trend_signal": 1, "fair_value": 26.369551, "relative_strength": 31.824032, "rate_of_change": 1.7217310376919461, "market_dynamics": 0.943035, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.41, "high": 47.13, "low": 43.0, "close": 44.0, "volume": 5939289}, "trend_line": 35.496667, "activity_lines": {"activity_5": 44.799333, "activity_10": 42.727273, "activity_20": 40.585571, "activity_30": 38.459591}, "trend_signal": 1, "fair_value": 26.472244, "relative_strength": 28.414847, "rate_of_change": 1.488640782250695, "market_dynamics": 1.204079, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.4, "high": 44.28, "low": 40.0, "close": 42.9, "volume": 5268761}, "trend_line": 35.976667, "activity_lines": {"activity_5": 44.482667, "activity_10": 43.008, "activity_20": 41.006095, "activity_30": 38.937226}, "trend_signal": 1, "fair_value": 26.583397, "relative_strength": 24.342296, "rate_of_change": 1.3522396342169163, "market_dynamics": 0.82108, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.37, "high": 44.2, "low": 41.52, "close": 42.85, "volume": 4653576}, "trend_line": 36.507333, "activity_lines": {"activity_5": 43.791333, "activity_10": 43.196545, "activity_20": 41.364571, "activity_30": 39.380667}, "trend_signal": 1, "fair_value": 26.695, "relative_strength": 17.556004, "rate_of_change": 1.4750282453902794, "market_dynamics": 0.447467, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.72, "high": 45.85, "low": 42.58, "close": 43.64, "volume": 4803125}, "trend_line": 37.037, "activity_lines": {"activity_5": 43.516, "activity_10": 43.483091, "activity_20": 41.747714, "activity_30": 39.840839}, "trend_signal": 1, "fair_value": 26.791987, "relative_strength": 18.505985, "rate_of_change": 1.450850983828362, "market_dynamics": 0.07331, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.99, "high": 44.7, "low": 41.55, "close": 42.63, "volume": 3017015}, "trend_line": 37.509333, "activity_lines": {"activity_5": 43.070667, "activity_10": 43.494727, "activity_20": 41.975762, "activity_30": 40.201677}, "trend_signal": 1, "fair_value": 26.878718, "relative_strength": 16.785762, "rate_of_change": 1.2753003753003727, "market_dynamics": -0.14658, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.88, "high": 43.7981, "low": 40.8, "close": 41.84, "volume": 2413653}, "trend_line": 37.889333, "activity_lines": {"activity_5": 42.616, "activity_10": 43.282364, "activity_20": 42.097333, "activity_30": 40.481075}, "trend_signal": 1, "fair_value": 26.956218, "relative_strength": 21.470662, "rate_of_change": 1.0130811976848604, "market_dynamics": -0.34614, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.12, "high": 43.9845, "low": 40.995, "close": 43.7, "volume": 3537677}, "trend_line": 38.362333, "activity_lines": {"activity_5": 42.925333, "activity_10": 43.353091, "activity_20": 42.363095, "activity_30": 40.855957}, "trend_signal": 1, "fair_value": 27.036154, "relative_strength": 19.587085, "rate_of_change": 1.2483724640916718, "market_dynamics": -0.498069, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.79, "high": 46.6, "low": 42.63, "close": 45.42, "volume": 7722221}, "trend_line": 38.885, "activity_lines": {"activity_5": 43.754667, "activity_10": 43.624364, "activity_20": 42.75581, "activity_30": 41.31129}, "trend_signal": 1, "fair_value": 27.130449, "relative_strength": 22.163083, "rate_of_change": 1.3624484204336542, "market_dynamics": -0.384005, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.22, "high": 46.245, "low": 42.58, "close": 44.17, "volume": 5687290}, "trend_line": 39.364, "activity_lines": {"activity_5": 43.996, "activity_10": 43.663273, "activity_20": 43.004619, "activity_30": 41.652258}, "trend_signal": 1, "fair_value": 27.226923, "relative_strength": 17.205961, "rate_of_change": 1.2318374694612297, "market_dynamics": -0.333164, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.03, "high": 47.93, "low": 43.91, "close": 47.32, "volume": 4555268}, "trend_line": 39.866333, "activity_lines": {"activity_5": 45.252, "activity_10": 44.310727, "activity_20": 43.520476, "activity_30": 42.165548}, "trend_signal": 1, "fair_value": 27.352179, "relative_strength": 24.552261, "rate_of_change": 1.2761228533685605, "market_dynamics": -0.050369, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.01, "high": 51.0, "low": 45.99, "close": 50.48, "volume": 5588042}, "trend_line": 40.488, "activity_lines": {"activity_5": 47.248667, "activity_10": 45.516727, "activity_20": 44.299619, "activity_30": 42.850301}, "trend_signal": 1, "fair_value": 27.503013, "relative_strength": 30.602803, "rate_of_change": 1.5593784359349083, "market_dynamics": 0.347893, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.11, "high": 51.0, "low": 48.48, "close": 50.43, "volume": 4303660}, "trend_line": 41.14, "activity_lines": {"activity_5": 48.652667, "activity_10": 46.595818, "activity_20": 45.014333, "activity_30": 43.49172}, "trend_signal": 1, "fair_value": 27.651282, "relative_strength": 29.463297, "rate_of_change": 1.6103536850424844, "market_dynamics": 0.419803, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.26, "high": 50.31, "low": 45.99, "close": 46.42, "volume": 8078287}, "trend_line": 41.613, "activity_lines": {"activity_5": 48.271333, "activity_10": 46.808909, "activity_20": 45.289524, "activity_30": 43.832366}, "trend_signal": 1, "fair_value": 27.760192, "relative_strength": 17.829493, "rate_of_change": 1.149732620320853, "market_dynamics": 0.50451, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.62, "high": 55.2, "low": 46.74, "close": 55.09, "volume": 8014288}, "trend_line": 42.407, "activity_lines": {"activity_5": 50.713333, "activity_10": 48.533455, "activity_20": 46.361476, "activity_30": 44.701849}, "trend_signal": 1, "fair_value": 27.897308, "relative_strength": 40.324446, "rate_of_change": 1.9080575781606637, "market_dynamics": 0.795252, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.01, "high": 61.06, "low": 54.15, "close": 60.44, "volume": 10169194}, "trend_line": 43.219333, "activity_lines": {"activity_5": 54.210667, "activity_10": 51.022545, "activity_20": 47.864524, "activity_30": 45.865269}, "trend_signal": 1, "fair_value": 28.074295, "relative_strength": 43.71972, "rate_of_change": 1.9155634682953344, "market_dynamics": 1.057378, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.45, "high": 62.4, "low": 54.89, "close": 55.13, "volume": 7363911}, "trend_line": 43.893, "activity_lines": {"activity_5": 55.063333, "activity_10": 52.222364, "activity_20": 48.756, "activity_30": 46.633699}, "trend_signal": 1, "fair_value": 28.236987, "relative_strength": 33.986672, "rate_of_change": 1.5587167900069208, "market_dynamics": 1.235353, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.31, "high": 58.825, "low": 53.69, "close": 56.75, "volume": 5095800}, "trend_line": 44.586, "activity_lines": {"activity_5": 56.146, "activity_10": 53.475091, "activity_20": 49.724048, "activity_30": 47.463183}, "trend_signal": 1, "fair_value": 28.427564, "relative_strength": 33.659538, "rate_of_change": 1.5788394504818486, "market_dynamics": 1.47845, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.77, "high": 59.72, "low": 56.435, "close": 57.85, "volume": 4264651}, "trend_line": 45.174333, "activity_lines": {"activity_5": 57.174, "activity_10": 54.690545, "activity_20": 50.705333, "activity_30": 48.318925}, "trend_signal": 1, "fair_value": 28.63109, "relative_strength": 33.656538, "rate_of_change": 1.3195464944152844, "market_dynamics": 1.359025, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.18, "high": 54.91, "low": 46.12, "close": 48.07, "volume": 22354895}, "trend_line": 45.535, "activity_lines": {"activity_5": 54.18, "activity_10": 53.901818, "activity_20": 50.694667, "activity_30": 48.505742}, "trend_signal": 1, "fair_value": 28.781346, "relative_strength": 6.847795, "rate_of_change": 0.7983892091998336, "market_dynamics": 0.917209, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.83, "high": 48.91, "low": 44.5, "close": 45.01, "volume": 6861323}, "trend_line": 45.721667, "activity_lines": {"activity_5": 50.634, "activity_10": 52.485818, "activity_20": 50.383381, "activity_30": 48.471871}, "trend_signal": 1, "fair_value": 28.904038, "relative_strength": -1.133465, "rate_of_change": 0.4099418030086745, "market_dynamics": 0.400872, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.03, "high": 46.15, "low": 42.53, "close": 44.06, "volume": 8564554}, "trend_line": 45.925333, "activity_lines": {"activity_5": 47.8, "activity_10": 50.939091, "activity_20": 49.988429, "activity_30": 48.364667}, "trend_signal": 1, "fair_value": 29.009872, "relative_strength": -1.398619, "rate_of_change": 0.44544745054900436, "market_dynamics": -0.113512, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.61, "high": 45.64, "low": 43.13, "close": 44.21, "volume": 3977056}, "trend_line": 46.121333, "activity_lines": {"activity_5": 45.754, "activity_10": 49.536364, "activity_20": 49.607476, "activity_30": 48.254}, "trend_signal": 0, "fair_value": 29.131923, "relative_strength": -2.266128, "rate_of_change": 0.42677970348086086, "market_dynamics": -0.655176, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.89, "high": 44.94, "low": 42.77, "close": 44.12, "volume": 3272427}, "trend_line": 46.247333, "activity_lines": {"activity_5": 44.514, "activity_10": 48.230364, "activity_20": 49.211714, "activity_30": 48.124882}, "trend_signal": 0, "fair_value": 29.267692, "relative_strength": -2.002232, "rate_of_change": 0.27319245087733623, "market_dynamics": -0.992732, "expectation": {"probability": 67.7211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.12, "high": 45.245, "low": 41.21, "close": 41.78, "volume": 4731285}, "trend_line": 46.352667, "activity_lines": {"activity_5": 43.409333, "activity_10": 46.540727, "activity_20": 48.587048, "activity_30": 47.836667}, "trend_signal": 0, "fair_value": 29.3675, "relative_strength": -5.375134, "rate_of_change": 0.2277623230727687, "market_dynamics": -1.093477, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.71, "high": 42.97, "low": 39.48, "close": 40.29, "volume": 8797246}, "trend_line": 46.422, "activity_lines": {"activity_5": 42.227333, "activity_10": 44.822182, "activity_20": 47.829333, "activity_30": 47.445527}, "trend_signal": 0, "fair_value": 29.480192, "relative_strength": -11.546621, "rate_of_change": 0.14957715378060193, "market_dynamics": -1.109695, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.5, "high": 42.06, "low": 39.36, "close": 40.99, "volume": 6246044}, "trend_line": 46.494667, "activity_lines": {"activity_5": 41.593333, "activity_10": 43.597273, "activity_20": 47.149429, "activity_30": 47.095075}, "trend_signal": 0, "fair_value": 29.615577, "relative_strength": -11.574978, "rate_of_change": 0.15653569428288894, "market_dynamics": -1.085432, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.08, "high": 44.0, "low": 40.22, "close": 42.95, "volume": 6464629}, "trend_line": 46.675333, "activity_lines": {"activity_5": 41.817333, "activity_10": 42.985818, "activity_20": 46.660238, "activity_30": 46.866387}, "trend_signal": 0, "fair_value": 29.754167, "relative_strength": -6.363628, "rate_of_change": 0.38857359705361955, "market_dynamics": -1.023516, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.43, "high": 44.68, "low": 41.62, "close": 42.19, "volume": 6030985}, "trend_line": 46.577, "activity_lines": {"activity_5": 41.872, "activity_10": 42.487091, "activity_20": 46.102238, "activity_30": 46.577011}, "trend_signal": 0, "fair_value": 29.886987, "relative_strength": -8.344483, "rate_of_change": -0.21067444767882806, "market_dynamics": -0.989397, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.23, "high": 42.68, "low": 40.13, "close": 40.67, "volume": 5750675}, "trend_line": 46.394667, "activity_lines": {"activity_5": 41.548667, "activity_10": 41.996727, "activity_20": 45.414857, "activity_30": 46.195914}, "trend_signal": 0, "fair_value": 30.020256, "relative_strength": -14.271232, "rate_of_change": -0.39146574489554903, "market_dynamics": -1.001393, "expectation": {"probability": 65.583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.73, "high": 42.94, "low": 40.71, "close": 41.34, "volume": 3579717}, "trend_line": 46.224667, "activity_lines": {"activity_5": 41.522667, "activity_10": 41.762727, "activity_20": 44.807952, "activity_30": 45.869806}, "trend_signal": 0, "fair_value": 30.158205, "relative_strength": -11.05538, "rate_of_change": -0.3664214251176794, "market_dynamics": -1.004682, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.41, "high": 42.22, "low": 38.99, "close": 40.74, "volume": 8511756}, "trend_line": 46.116, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.486364, "activity_20": 44.172381, "activity_30": 45.515957}, "trend_signal": 0, "fair_value": 30.308397, "relative_strength": -9.511085, "rate_of_change": -0.23508444095443015, "market_dynamics": -1.018588, "expectation": {"probability": 67.0415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.9, "high": 41.44, "low": 37.33, "close": 39.21, "volume": 7783190}, "trend_line": 45.993, "activity_lines": {"activity_5": 40.437333, "activity_10": 40.992182, "activity_20": 43.437476, "activity_30": 45.070409}, "trend_signal": 0, "fair_value": 30.430513, "relative_strength": -10.122541, "rate_of_change": -0.26671870934165487, "market_dynamics": -1.033055, "expectation": {"probability": 65.3118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.5, "high": 40.87, "low": 36.125, "close": 39.12, "volume": 6710890}, "trend_line": 45.868667, "activity_lines": {"activity_5": 39.867333, "activity_10": 40.572545, "activity_20": 42.747429, "activity_30": 44.626989}, "trend_signal": 0, "fair_value": 30.55, "relative_strength": -8.215731, "rate_of_change": -0.2703302676494249, "market_dynamics": -1.030696, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.06, "high": 39.63, "low": 37.61, "close": 38.11, "volume": 6195799}, "trend_line": 45.684333, "activity_lines": {"activity_5": 39.165333, "activity_10": 40.060182, "activity_20": 41.995952, "activity_30": 44.12643}, "trend_signal": 0, "fair_value": 30.638333, "relative_strength": -10.993281, "rate_of_change": -0.4018734618993828, "market_dynamics": -1.019644, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.65, "high": 39.59, "low": 37.03, "close": 37.35, "volume": 4557308}, "trend_line": 45.508333, "activity_lines": {"activity_5": 38.380667, "activity_10": 39.476364, "activity_20": 41.252952, "activity_30": 43.588731}, "trend_signal": 0, "fair_value": 30.713333, "relative_strength": -10.812206, "rate_of_change": -0.3852524234073898, "market_dynamics": -1.070725, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.31, "high": 36.77, "low": 30.94, "close": 31.32, "volume": 13071890}, "trend_line": 45.157667, "activity_lines": {"activity_5": 35.852, "activity_10": 37.849636, "activity_20": 40.045619, "activity_30": 42.673355}, "trend_signal": 0, "fair_value": 30.757179, "relative_strength": -17.071811, "rate_of_change": -0.7705533841461605, "market_dynamics": -0.999399, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.02, "high": 35.89, "low": 29.17, "close": 35.72, "volume": 14511354}, "trend_line": 44.891667, "activity_lines": {"activity_5": 35.418, "activity_10": 37.198727, "activity_20": 39.370714, "activity_30": 42.064473}, "trend_signal": 0, "fair_value": 30.831731, "relative_strength": -11.946438, "rate_of_change": -0.5890472596823886, "market_dynamics": -0.806608, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.55, "high": 36.87, "low": 35.27, "close": 36.76, "volume": 5063335}, "trend_line": 44.603, "activity_lines": {"activity_5": 35.563333, "activity_10": 36.868364, "activity_20": 38.895, "activity_30": 41.539849}, "trend_signal": 0, "fair_value": 30.930256, "relative_strength": -7.242013, "rate_of_change": -0.6430302532538983, "market_dynamics": -0.702314, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.29, "high": 39.15, "low": 36.01, "close": 38.77, "volume": 7814651}, "trend_line": 44.423, "activity_lines": {"activity_5": 36.536, "activity_10": 37.002182, "activity_20": 38.711143, "activity_30": 41.163527}, "trend_signal": 0, "fair_value": 31.050769, "relative_strength": -8.024292, "rate_of_change": -0.40356029863462034, "market_dynamics": -0.421977, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.96, "high": 41.96, "low": 38.919, "close": 40.72, "volume": 11199361}, "trend_line": 44.203, "activity_lines": {"activity_5": 38.114667, "activity_10": 37.525091, "activity_20": 38.757286, "activity_30": 40.924624}, "trend_signal": 0, "fair_value": 31.202821, "relative_strength": -6.420371, "rate_of_change": -0.4952389527947209, "market_dynamics": -0.066159, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.24, "high": 43.67, "low": 36.36, "close": 40.42, "volume": 14916170}, "trend_line": 43.867667, "activity_lines": {"activity_5": 39.368667, "activity_10": 38.004727, "activity_20": 38.795286, "activity_30": 40.680559}, "trend_signal": 0, "fair_value": 31.361474, "relative_strength": -6.907007, "rate_of_change": -0.7586204556251965, "market_dynamics": 0.190171, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.42, "high": 42.6, "low": 38.92, "close": 39.54, "volume": 7662619}, "trend_line": 43.504667, "activity_lines": {"activity_5": 39.722667, "activity_10": 38.330182, "activity_20": 38.76681, "activity_30": 40.401355}, "trend_signal": 0, "fair_value": 31.514103, "relative_strength": -14.569919, "rate_of_change": -0.8274887287714652, "market_dynamics": 0.41827, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.41, "high": 40.83, "low": 37.7, "close": 39.77, "volume": 6085839}, "trend_line": 43.283, "activity_lines": {"activity_5": 39.898667, "activity_10": 38.691455, "activity_20": 38.782476, "activity_30": 40.160409}, "trend_signal": 0, "fair_value": 31.660705, "relative_strength": -11.901885, "rate_of_change": -0.5095246447926989, "market_dynamics": 0.488508, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 40.19, "low": 36.53, "close": 39.4, "volume": 10460625}, "trend_line": 42.76, "activity_lines": {"activity_5": 39.750667, "activity_10": 38.973636, "activity_20": 38.783619, "activity_30": 39.909892}, "trend_signal": 0, "fair_value": 31.790641, "relative_strength": -14.20113, "rate_of_change": -1.2083265947369712, "market_dynamics": 0.463779, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.51, "high": 41.94, "low": 39.51, "close": 41.09, "volume": 8757076}, "trend_line": 42.115, "activity_lines": {"activity_5": 40.124, "activity_10": 39.539636, "activity_20": 38.957048, "activity_30": 39.802151}, "trend_signal": 0, "fair_value": 31.939231, "relative_strength": -12.15288, "rate_of_change": -1.5084190832553697, "market_dynamics": 0.437998, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.59, "high": 42.4003, "low": 39.8701, "close": 40.59, "volume": 5733973}, "trend_line": 41.630333, "activity_lines": {"activity_5": 40.306, "activity_10": 39.946727, "activity_20": 39.079048, "activity_30": 39.703763}, "trend_signal": 0, "fair_value": 32.083974, "relative_strength": -12.657196, "rate_of_change": -1.1508179983378883, "market_dynamics": 0.487511, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.57, "high": 40.68, "low": 38.57, "close": 39.66, "volume": 8803538}, "trend_line": 41.060667, "activity_lines": {"activity_5": 40.166667, "activity_10": 40.016182, "activity_20": 39.114381, "activity_30": 39.576645}, "trend_signal": 0, "fair_value": 32.217244, "relative_strength": -14.548314, "rate_of_change": -1.3683916484645895, "market_dynamics": 0.553103, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.42, "high": 40.7, "low": 36.76, "close": 36.91, "volume": 36342654}, "trend_line": 40.362667, "activity_lines": {"activity_5": 39.102667, "activity_10": 39.514, "activity_20": 38.903476, "activity_30": 39.30886}, "trend_signal": 0, "fair_value": 32.319936, "relative_strength": -23.407449, "rate_of_change": -1.6999236763494376, "market_dynamics": 0.585508, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.86, "high": 38.175, "low": 36.61, "close": 37.87, "volume": 9504296}, "trend_line": 40.022667, "activity_lines": {"activity_5": 38.549333, "activity_10": 39.183636, "activity_20": 38.809143, "activity_30": 39.148043}, "trend_signal": 0, "fair_value": 32.412628, "relative_strength": -22.428599, "rate_of_change": -0.8423625723245777, "market_dynamics": 0.4845, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.66, "high": 38.97, "low": 36.37, "close": 38.02, "volume": 8649284}, "trend_line": 39.789667, "activity_lines": {"activity_5": 38.148, "activity_10": 38.896909, "activity_20": 38.742429, "activity_30": 39.018839}, "trend_signal": 0, "fair_value": 32.506987, "relative_strength": -21.43935, "rate_of_change": -0.582170098759278, "market_dynamics": 0.476863, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.05, "high": 39.62, "low": 37.72, "close": 38.3, "volume": 7469578}, "trend_line": 39.597667, "activity_lines": {"activity_5": 38.044667, "activity_10": 38.710182, "activity_20": 38.71819, "activity_30": 38.922731}, "trend_signal": 0, "fair_value": 32.609231, "relative_strength": -21.347191, "rate_of_change": -0.4825373381486207, "market_dynamics": 0.420032, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.48, "high": 39.55, "low": 36.66, "close": 37.905, "volume": 7409477}, "trend_line": 39.3875, "activity_lines": {"activity_5": 37.962333, "activity_10": 38.490182, "activity_20": 38.667952, "activity_30": 38.813527}, "trend_signal": 0, "fair_value": 32.707404, "relative_strength": -22.275933, "rate_of_change": -0.5307560165097566, "market_dynamics": 0.239891, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.05, "high": 38.45, "low": 36.44, "close": 36.63, "volume": 6937917}, "trend_line": 39.137833, "activity_lines": {"activity_5": 37.572, "activity_10": 38.068091, "activity_20": 38.5025, "activity_30": 38.635624}, "trend_signal": 0, "fair_value": 32.782083, "relative_strength": -22.63567, "rate_of_change": -0.6338736908917862, "market_dynamics": 0.004088, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.68, "high": 38.6, "low": 34.0, "close": 35.0, "volume": 11987920}, "trend_line": 38.911833, "activity_lines": {"activity_5": 36.657, "activity_10": 37.406727, "activity_20": 38.193667, "activity_30": 38.368667}, "trend_signal": 0, "fair_value": 32.843429, "relative_strength": -28.174424, "rate_of_change": -0.5774463803348516, "market_dynamics": -0.31653, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.88, "high": 36.8401, "low": 34.14, "close": 36.32, "volume": 10653289}, "trend_line": 38.7795, "activity_lines": {"activity_5": 36.373333, "activity_10": 37.065364, "activity_20": 38.025357, "activity_30": 38.201452}, "trend_signal": 0, "fair_value": 32.931506, "relative_strength": -25.355264, "rate_of_change": -0.3400842103737511, "market_dynamics": -0.566188, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.49, "high": 37.91, "low": 35.42, "close": 37.01, "volume": 8282211}, "trend_line": 38.646833, "activity_lines": {"activity_5": 36.433, "activity_10": 36.936182, "activity_20": 37.927667, "activity_30": 38.08729}, "trend_signal": 0, "fair_value": 33.032468, "relative_strength": -22.75211, "rate_of_change": -0.3421060096184785, "market_dynamics": -0.674989, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.92, "high": 39.54, "low": 35.62, "close": 37.97, "volume": 10252615}, "trend_line": 38.480833, "activity_lines": {"activity_5": 36.898667, "activity_10": 37.046636, "activity_20": 37.89431, "activity_30": 38.043624}, "trend_signal": 0, "fair_value": 33.139071, "relative_strength": -20.100275, "rate_of_change": -0.42953066814039825, "market_dynamics": -0.537751, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.97, "high": 41.11, "low": 37.88, "close": 40.5, "volume": 7769330}, "trend_line": 38.4245, "activity_lines": {"activity_5": 38.203333, "activity_10": 37.647818, "activity_20": 38.09119, "activity_30": 38.173892}, "trend_signal": 0, "fair_value": 33.260096, "relative_strength": -15.154247, "rate_of_change": -0.14639236110090206, "market_dynamics": -0.212479, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.3, "high": 47.04, "low": 39.73, "close": 46.55, "volume": 13408174}, "trend_line": 38.6205, "activity_lines": {"activity_5": 41.266667, "activity_10": 39.283727, "activity_20": 38.846452, "activity_30": 38.698118}, "trend_signal": 1, "fair_value": 33.428878, "relative_strength": -3.949785, "rate_of_change": 0.5100912178427772, "market_dynamics": 0.349709, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.83, "high": 47.21, "low": 43.4, "close": 43.54, "volume": 11677545}, "trend_line": 38.693833, "activity_lines": {"activity_5": 42.556667, "activity_10": 40.214545, "activity_20": 39.278, "activity_30": 39.015505}, "trend_signal": 1, "fair_value": 33.58984, "relative_strength": -11.609494, "rate_of_change": 0.18988102173715538, "market_dynamics": 0.776411, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.88, "high": 45.23, "low": 42.18, "close": 43.92, "volume": 8940867}, "trend_line": 38.799833, "activity_lines": {"activity_5": 43.492, "activity_10": 41.114091, "activity_20": 39.73231, "activity_30": 39.352677}, "trend_signal": 1, "fair_value": 33.744968, "relative_strength": -10.067047, "rate_of_change": 0.27394546309227535, "market_dynamics": 1.107244, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.05, "high": 47.6, "low": 44.05, "close": 46.71, "volume": 11817769}, "trend_line": 39.049833, "activity_lines": {"activity_5": 44.896667, "activity_10": 42.418727, "activity_20": 40.435667, "activity_30": 39.863011}, "trend_signal": 1, "fair_value": 33.926442, "relative_strength": -5.047687, "rate_of_change": 0.6443326701947403, "market_dynamics": 1.440336, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.9, "high": 49.5, "low": 45.8, "close": 48.24, "volume": 9643988}, "trend_line": 39.353833, "activity_lines": {"activity_5": 46.228667, "activity_10": 43.841455, "activity_20": 41.250595, "activity_30": 40.455925}, "trend_signal": 1, "fair_value": 34.11766, "relative_strength": 0.838229, "rate_of_change": 0.7784924457935635, "market_dynamics": 1.427635, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.24, "high": 56.15, "low": 47.45, "close": 54.1, "volume": 12231209}, "trend_line": 39.886833, "activity_lines": {"activity_5": 48.998, "activity_10": 46.118545, "activity_20": 42.583286, "activity_30": 41.40729}, "trend_signal": 1, "fair_value": 34.345288, "relative_strength": 10.725441, "rate_of_change": 1.3543788733361786, "market_dynamics": 1.604774, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 55.32, "low": 52.48, "close": 54.48, "volume": 9435092}, "trend_line": 40.457833, "activity_lines": {"activity_5": 51.390667, "activity_10": 48.117455, "activity_20": 43.882167, "activity_30": 42.348785}, "trend_signal": 1, "fair_value": 34.560801, "relative_strength": 9.277605, "rate_of_change": 1.431550105770488, "market_dynamics": 1.698897, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.53, "high": 60.08, "low": 55.4, "close": 58.84, "volume": 11754516}, "trend_line": 41.375167, "activity_lines": {"activity_5": 54.507333, "activity_10": 50.578909, "activity_20": 45.532524, "activity_30": 43.534731}, "trend_signal": 1, "fair_value": 34.806571, "relative_strength": 16.333565, "rate_of_change": 2.2673829317551357, "market_dynamics": 1.710304, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.93, "high": 63.15, "low": 56.66, "close": 61.01, "volume": 12634518}, "trend_line": 42.218167, "activity_lines": {"activity_5": 57.352667, "activity_10": 53.038, "activity_20": 47.302643, "activity_30": 44.801495}, "trend_signal": 1, "fair_value": 35.055545, "relative_strength": 24.989722, "rate_of_change": 2.0374540119681055, "market_dynamics": 1.80802, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.74, "high": 69.02, "low": 61.5, "close": 67.75, "volume": 14946374}, "trend_line": 43.251167, "activity_lines": {"activity_5": 61.491333, "activity_10": 56.303636, "activity_20": 49.613, "activity_30": 46.44871}, "trend_signal": 1, "fair_value": 35.359006, "relative_strength": 39.009758, "rate_of_change": 2.4468139509704465, "market_dynamics": 1.831994, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.65, "high": 72.72, "low": 67.2739, "close": 70.87, "volume": 11644596}, "trend_line": 44.321167, "activity_lines": {"activity_5": 65.369333, "activity_10": 59.641091, "activity_20": 52.073643, "activity_30": 48.23057}, "trend_signal": 1, "fair_value": 35.673109, "relative_strength": 49.778945, "rate_of_change": 2.473921686321204, "market_dynamics": 1.887371, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.26, "high": 78.1652, "low": 71.15, "close": 77.76, "volume": 7131822}, "trend_line": 45.555833, "activity_lines": {"activity_5": 70.426, "activity_10": 63.789091, "activity_20": 55.033333, "activity_30": 50.387914}, "trend_signal": 1, "fair_value": 36.007917, "relative_strength": 56.166664, "rate_of_change": 2.7857253848934014, "market_dynamics": 1.814848, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.06, "high": 79.815, "low": 74.52, "close": 79.64, "volume": 10126801}, "trend_line": 46.863167, "activity_lines": {"activity_5": 74.557333, "activity_10": 67.656727, "activity_20": 57.982833, "activity_30": 52.586892}, "trend_signal": 1, "fair_value": 36.365994, "relative_strength": 57.014816, "rate_of_change": 2.8697400835585585, "market_dynamics": 1.747975, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 81.4865, "low": 77.31, "close": 78.92, "volume": 10974089}, "trend_line": 48.175833, "activity_lines": {"activity_5": 77.062, "activity_10": 70.744, "activity_20": 60.666905, "activity_30": 54.655075}, "trend_signal": 1, "fair_value": 36.716122, "relative_strength": 56.989745, "rate_of_change": 2.801061225759668, "market_dynamics": 1.667394, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.43, "high": 79.95, "low": 73.0, "close": 78.78, "volume": 19809847}, "trend_line": 49.476167, "activity_lines": {"activity_5": 78.326, "activity_10": 73.220182, "activity_20": 63.142333, "activity_30": 56.629538}, "trend_signal": 1, "fair_value": 37.07984, "relative_strength": 54.309066, "rate_of_change": 2.6991417045139614, "market_dynamics": 1.715461, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.4, "high": 81.97, "low": 78.4, "close": 80.75, "volume": 5435071}, "trend_line": 50.8545, "activity_lines": {"activity_5": 79.511333, "activity_10": 75.499273, "activity_20": 65.604667, "activity_30": 58.647204}, "trend_signal": 1, "fair_value": 37.444776, "relative_strength": 54.639426, "rate_of_change": 2.7858524287057342, "market_dynamics": 1.70946, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.01, "high": 80.925, "low": 77.86, "close": 79.02, "volume": 5529039}, "trend_line": 52.118833, "activity_lines": {"activity_5": 79.461333, "activity_10": 76.979273, "activity_20": 67.684381, "activity_30": 60.464333}, "trend_signal": 1, "fair_value": 37.807724, "relative_strength": 52.465064, "rate_of_change": 2.4861772311201578, "market_dynamics": 1.630697, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.44, "high": 121.615, "low": 76.28, "close": 118.64, "volume": 54760587}, "trend_line": 54.7205, "activity_lines": {"activity_5": 92.534, "activity_10": 85.216727, "activity_20": 73.334095, "activity_30": 64.756022}, "trend_signal": 1, "fair_value": 38.375353, "relative_strength": 118.667684, "rate_of_change": 4.991798262251955, "market_dynamics": 1.689634, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.82, "high": 124.49, "low": 113.33, "close": 120.28, "volume": 21522656}, "trend_line": 57.407833, "activity_lines": {"activity_5": 103.553333, "activity_10": 92.665091, "activity_20": 78.751286, "activity_30": 68.985667}, "trend_signal": 1, "fair_value": 38.969968, "relative_strength": 117.997183, "rate_of_change": 4.911016894947954, "market_dynamics": 1.617929, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.59, "high": 120.63, "low": 113.96, "close": 117.63, "volume": 14749278}, "trend_line": 60.0985, "activity_lines": {"activity_5": 110.932, "activity_10": 98.554, "activity_20": 83.524143, "activity_30": 72.870968}, "trend_signal": 1, "fair_value": 39.546186, "relative_strength": 107.697172, "rate_of_change": 4.6869335757718025, "market_dynamics": 1.591506, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.5, "high": 101.93, "low": 92.5, "close": 96.95, "volume": 21443579}, "trend_line": 62.067833, "activity_lines": {"activity_5": 108.827333, "activity_10": 99.776, "activity_20": 85.96019, "activity_30": 75.248484}, "trend_signal": 1, "fair_value": 40.001635, "relative_strength": 68.802214, "rate_of_change": 3.2768421840811315, "market_dynamics": 1.458777, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.52, "high": 99.58, "low": 93.02, "close": 97.49, "volume": 11421693}, "trend_line": 64.050167, "activity_lines": {"activity_5": 105.822667, "activity_10": 100.622, "activity_20": 88.207667, "activity_30": 77.533785}, "trend_signal": 1, "fair_value": 40.469006, "relative_strength": 70.348829, "rate_of_change": 3.1938186081025286, "market_dynamics": 1.109569, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.27, "high": 99.01, "low": 93.7901, "close": 96.31, "volume": 8596950}, "trend_line": 65.983833, "activity_lines": {"activity_5": 101.193333, "activity_10": 100.894727, "activity_20": 90.085857, "activity_30": 79.615065}, "trend_signal": 1, "fair_value": 40.92234, "relative_strength": 67.56288, "rate_of_change": 3.0189866640004266, "market_dynamics": 0.766689, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.8, "high": 103.69, "low": 95.995, "close": 101.83, "volume": 6575230}, "trend_line": 68.114667, "activity_lines": {"activity_5": 99.892667, "activity_10": 101.868, "activity_20": 92.240286, "activity_30": 81.92772}, "trend_signal": 1, "fair_value": 41.419135, "relative_strength": 72.101752, "rate_of_change": 3.229327402062249, "market_dynamics": 0.435672, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.84, "high": 107.45, "low": 95.25, "close": 102.02, "volume": 18746008}, "trend_line": 70.294333, "activity_lines": {"activity_5": 99.885333, "activity_10": 102.459273, "activity_20": 94.150333, "activity_30": 84.115161}, "trend_signal": 1, "fair_value": 41.909968, "relative_strength": 69.915209, "rate_of_change": 3.1999950906315044, "market_dynamics": 0.262088, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.5, "high": 102.36, "low": 97.31, "close": 98.4, "volume": 9225039}, "trend_line": 72.407667, "activity_lines": {"activity_5": 99.712, "activity_10": 101.969818, "activity_20": 95.459524, "activity_30": 85.92843}, "trend_signal": 1, "fair_value": 42.40766, "relative_strength": 63.280546, "rate_of_change": 3.0064073586131177, "market_dynamics": 0.02399, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.93, "high": 101.38, "low": 94.67, "close": 94.86, "volume": 9617793}, "trend_line": 74.359, "activity_lines": {"activity_5": 98.262, "activity_10": 100.515818, "activity_20": 96.220619, "activity_30": 87.376968}, "trend_signal": 1, "fair_value": 42.876827, "relative_strength": 56.672132, "rate_of_change": 2.6949259392655076, "market_dynamics": -0.211689, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.6, "high": 100.51, "low": 94.87, "close": 95.78, "volume": 10488043}, "trend_line": 76.318, "activity_lines": {"activity_5": 97.294, "activity_10": 98.941091, "activity_20": 96.877048, "activity_30": 88.758968}, "trend_signal": 1, "fair_value": 43.356699, "relative_strength": 58.817901, "rate_of_change": 2.634516332925407, "market_dynamics": -0.398326, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.86, "high": 98.8, "low": 92.09, "close": 92.51, "volume": 8185086}, "trend_line": 78.136, "activity_lines": {"activity_5": 95.271333, "activity_10": 97.187455, "activity_20": 97.046143, "activity_30": 89.803613}, "trend_signal": 1, "fair_value": 43.810865, "relative_strength": 56.06769, "rate_of_change": 2.382137896695403, "market_dynamics": -0.62346, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.49, "high": 101.0, "low": 91.52, "close": 99.12, "volume": 8512380}, "trend_line": 80.09, "activity_lines": {"activity_5": 96.073333, "activity_10": 97.140545, "activity_20": 97.694762, "activity_30": 91.157419}, "trend_signal": 1, "fair_value": 44.314968, "relative_strength": 58.075381, "rate_of_change": 2.5007678918808334, "market_dynamics": -0.686554, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.19, "high": 99.0, "low": 94.0, "close": 96.43, "volume": 7250869}, "trend_line": 81.752667, "activity_lines": {"activity_5": 96.172, "activity_10": 96.941091, "activity_20": 97.93781, "activity_30": 92.211613}, "trend_signal": 1, "fair_value": 44.791186, "relative_strength": 45.166691, "rate_of_change": 2.0759982519665363, "market_dynamics": -0.717604, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.26, "high": 155.7, "low": 127.0, "close": 148.63, "volume": 45323142}, "trend_line": 85.255667, "activity_lines": {"activity_5": 113.802, "activity_10": 106.242, "activity_20": 103.030571, "activity_30": 96.52628}, "trend_signal": 1, "fair_value": 45.588237, "relative_strength": 105.419245, "rate_of_change": 4.284875501370493, "market_dynamics": -0.332959, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.85, "high": 153.5, "low": 132.0, "close": 135.3, "volume": 17832380}, "trend_line": 88.301667, "activity_lines": {"activity_5": 123.404, "activity_10": 112.189455, "activity_20": 106.516333, "activity_30": 99.754946}, "trend_signal": 1, "fair_value": 46.304968, "relative_strength": 79.015722, "rate_of_change": 3.5727830268455842, "market_dynamics": -0.067637, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.17, "high": 150.0, "low": 131.02, "close": 139.48, "volume": 18091392}, "trend_line": 91.394, "activity_lines": {"activity_5": 131.764667, "activity_10": 118.188, "activity_20": 110.135143, "activity_30": 103.056774}, "trend_signal": 1, "fair_value": 47.043045, "relative_strength": 78.03005, "rate_of_change": 3.502009763870042, "market_dynamics": 0.251061, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.15, "high": 151.43, "low": 140.53, "close": 141.81, "volume": 14428279}, "trend_line": 94.513, "activity_lines": {"activity_5": 137.770667, "activity_10": 123.925636, "activity_20": 113.687476, "activity_30": 106.309419}, "trend_signal": 1, "fair_value": 47.78625, "relative_strength": 68.331858, "rate_of_change": 3.4126966759305857, "market_dynamics": 0.701861, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.56, "high": 150.79, "low": 141.18, "close": 145.66, "volume": 9189114}, "trend_line": 97.565, "activity_lines": {"activity_5": 142.214, "activity_10": 129.639818, "activity_20": 117.306333, "activity_30": 109.609226}, "trend_signal": 1, "fair_value": 48.554263, "relative_strength": 69.896777, "rate_of_change": 3.229185403066237, "market_dynamics": 0.716553, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.03, "high": 156.245, "low": 141.0, "close": 151.56, "volume": 10343873}, "trend_line": 100.801, "activity_lines": {"activity_5": 145.342, "activity_10": 135.567455, "activity_20": 121.178, "activity_30": 113.092774}, "trend_signal": 1, "fair_value": 49.361635, "relative_strength": 71.046554, "rate_of_change": 3.3167631835186837, "market_dynamics": 0.911062, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.12, "high": 158.13, "low": 149.1, "close": 157.48, "volume": 14587560}, "trend_line": 104.089, "activity_lines": {"activity_5": 150.248, "activity_10": 141.540545, "activity_20": 125.268048, "activity_30": 116.749484}, "trend_signal": 1, "fair_value": 50.207212, "relative_strength": 69.118845, "rate_of_change": 3.2618724020595, "market_dynamics": 1.042148, "expectation": {"probability": 53.3044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb3c370-312c-4b8a-945e-ee6d83327e21/", "share_image": "https://sharemaestro.com/terminal/cdb3c370-312c-4b8a-945e-ee6d83327e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}