{"ticker": {"uuid": "cdb3c370-312c-4b8a-945e-ee6d83327e21", "symbol": "RVMD", "name": "Revolution Medicines Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, RVMD rose 28.85%, moving from 162.99 to 210.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.74 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "210.02"}, {"label": "12-Week Change", "value": "28.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.74"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 205.14, "high": 212.06, "low": 200.5301, "close": 210.02, "volume": 7441783}, "trend_line": 150.687, "activity_lines": {"activity_5": 208.171333, "activity_10": 202.176727, "activity_20": 188.383857, "activity_30": 172.798108}, "trend_signal": 1, "fair_value": 64.465801, "relative_strength": 63.73677, "rate_of_change": 2.5528121086731668, "market_dynamics": 1.434911, "expectation": {"probability": 54.3103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 31.97, "high": 33.45, "low": 31.49, "close": 31.76, "volume": 6024002}, "trend_line": 26.109333, "activity_lines": {"activity_5": 32.555333, "activity_10": 31.434545, "activity_20": 29.369095, "activity_30": 27.916452}, "trend_signal": 1, "fair_value": 28.408397, "relative_strength": 9.376046, "rate_of_change": 0.7939648081485945, "market_dynamics": 1.30587, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.75, "high": 32.015, "low": 29.45, "close": 30.0, "volume": 7858997}, "trend_line": 26.298333, "activity_lines": {"activity_5": 31.776, "activity_10": 31.397636, "activity_20": 29.568667, "activity_30": 28.167462}, "trend_signal": 1, "fair_value": 28.39, "relative_strength": 6.45332, "rate_of_change": 0.7238790818593491, "market_dynamics": 1.086616, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.75, "high": 29.95, "low": 27.6, "close": 27.68, "volume": 7052337}, "trend_line": 26.372667, "activity_lines": {"activity_5": 30.198, "activity_10": 30.878182, "activity_20": 29.520333, "activity_30": 28.256602}, "trend_signal": 1, "fair_value": 28.339551, "relative_strength": -1.948921, "rate_of_change": 0.28265669919078273, "market_dynamics": 0.681813, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.37, "high": 27.57, "low": 22.75, "close": 25.04, "volume": 14310304}, "trend_line": 26.515333, "activity_lines": {"activity_5": 28.104, "activity_10": 29.862182, "activity_20": 29.211952, "activity_30": 28.170624}, "trend_signal": 1, "fair_value": 28.244551, "relative_strength": -12.860573, "rate_of_change": 0.5409615948208742, "market_dynamics": 0.283253, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.83, "high": 31.24, "low": 23.64, "close": 29.91, "volume": 20342750}, "trend_line": 26.79, "activity_lines": {"activity_5": 28.300667, "activity_10": 29.743818, "activity_20": 29.371238, "activity_30": 28.389634}, "trend_signal": 1, "fair_value": 28.144679, "relative_strength": 3.648731, "rate_of_change": 1.035879881274736, "market_dynamics": 0.05557, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.92, "high": 35.6, "low": 27.73, "close": 27.97, "volume": 20286683}, "trend_line": 27.025, "activity_lines": {"activity_5": 27.998, "activity_10": 29.296364, "activity_20": 29.325286, "activity_30": 28.465763}, "trend_signal": 1, "fair_value": 28.065192, "relative_strength": -0.419518, "rate_of_change": 0.8771929824561382, "market_dynamics": -0.177365, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.91, "high": 21.19, "low": 15.4401, "close": 18.61, "volume": 35035747}, "trend_line": 26.923333, "activity_lines": {"activity_5": 24.828, "activity_10": 27.183818, "activity_20": 28.376476, "activity_30": 27.92286}, "trend_signal": 0, "fair_value": 27.990962, "relative_strength": -31.615887, "rate_of_change": -0.3761961147085997, "market_dynamics": -0.336838, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.0, "high": 23.81, "low": 18.0, "close": 22.16, "volume": 13599931}, "trend_line": 26.979333, "activity_lines": {"activity_5": 23.600667, "activity_10": 25.916909, "activity_20": 27.798762, "activity_30": 27.615548}, "trend_signal": 0, "fair_value": 27.918205, "relative_strength": -23.199556, "rate_of_change": 0.20799802164167763, "market_dynamics": -0.460982, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.52, "high": 22.99, "low": 18.79, "close": 19.71, "volume": 10048258}, "trend_line": 26.898333, "activity_lines": {"activity_5": 21.924667, "activity_10": 24.404182, "activity_20": 26.999429, "activity_30": 27.146559}, "trend_signal": 0, "fair_value": 27.788526, "relative_strength": -33.202378, "rate_of_change": -0.30022980923953724, "market_dynamics": -0.76678, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.55, "high": 22.49, "low": 19.05, "close": 21.33, "volume": 9501521}, "trend_line": 26.799667, "activity_lines": {"activity_5": 21.144, "activity_10": 23.464909, "activity_20": 26.382048, "activity_30": 26.787312}, "trend_signal": 0, "fair_value": 27.671667, "relative_strength": -28.848218, "rate_of_change": -0.3668108354521504, "market_dynamics": -0.986828, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.34, "high": 22.16, "low": 20.51, "close": 21.58, "volume": 3307605}, "trend_line": 26.736, "activity_lines": {"activity_5": 21.018667, "activity_10": 22.767273, "activity_20": 25.814286, "activity_30": 26.450559}, "trend_signal": 0, "fair_value": 27.528141, "relative_strength": -28.276536, "rate_of_change": -0.23756638468679037, "market_dynamics": -1.090907, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6, "high": 24.54, "low": 20.98, "close": 24.5, "volume": 5980858}, "trend_line": 26.741333, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.785636, "activity_20": 25.547524, "activity_30": 26.306301}, "trend_signal": 0, "fair_value": 27.425449, "relative_strength": -18.151324, "rate_of_change": 0.019946888090964444, "market_dynamics": -1.091745, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.27, "high": 25.15, "low": 23.38, "close": 24.59, "volume": 6731877}, "trend_line": 26.698667, "activity_lines": {"activity_5": 23.204, "activity_10": 22.920364, "activity_20": 25.299619, "activity_30": 26.167505}, "trend_signal": 0, "fair_value": 27.313974, "relative_strength": -17.86124, "rate_of_change": -0.1595507598667596, "market_dynamics": -1.041054, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.7, "high": 26.99, "low": 23.51, "close": 26.63, "volume": 12742470}, "trend_line": 26.724667, "activity_lines": {"activity_5": 24.633333, "activity_10": 23.482182, "activity_20": 25.256381, "activity_30": 26.163075}, "trend_signal": 0, "fair_value": 27.22391, "relative_strength": -13.424373, "rate_of_change": 0.09738313901589095, "market_dynamics": -0.844691, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.54, "high": 27.69, "low": 25.58, "close": 27.29, "volume": 8426142}, "trend_line": 26.780667, "activity_lines": {"activity_5": 25.821333, "activity_10": 24.135091, "activity_20": 25.271619, "activity_30": 26.199548}, "trend_signal": 0, "fair_value": 27.125705, "relative_strength": -11.753483, "rate_of_change": 0.20954423866161154, "market_dynamics": -0.597025, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.71, "high": 30.11, "low": 27.135, "close": 28.68, "volume": 7255555}, "trend_line": 26.884333, "activity_lines": {"activity_5": 27.075333, "activity_10": 25.088364, "activity_20": 25.437905, "activity_30": 26.322086}, "trend_signal": 0, "fair_value": 27.055769, "relative_strength": -7.092803, "rate_of_change": 0.3870926739800785, "market_dynamics": -0.302372, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.38, "high": 29.37, "low": 27.34, "close": 28.38, "volume": 4363925}, "trend_line": 26.979, "activity_lines": {"activity_5": 27.756, "activity_10": 25.974182, "activity_20": 25.581857, "activity_30": 26.418581}, "trend_signal": 0, "fair_value": 26.979231, "relative_strength": -4.804967, "rate_of_change": 0.35212701762025345, "market_dynamics": -0.003091, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.98, "high": 29.607, "low": 27.52, "close": 28.5, "volume": 6111696}, "trend_line": 27.108333, "activity_lines": {"activity_5": 28.218, "activity_10": 26.704182, "activity_20": 25.743143, "activity_30": 26.51671}, "trend_signal": 0, "fair_value": 26.900577, "relative_strength": -6.4771, "rate_of_change": 0.47938396530634575, "market_dynamics": 0.186761, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.46, "high": 28.46, "low": 25.93, "close": 26.93, "volume": 3919074}, "trend_line": 27.155333, "activity_lines": {"activity_5": 27.896, "activity_10": 27.033455, "activity_20": 25.777, "activity_30": 26.505204}, "trend_signal": 0, "fair_value": 26.796474, "relative_strength": -13.303364, "rate_of_change": 0.17337842205199633, "market_dynamics": 0.252509, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 28.66, "low": 26.56, "close": 27.75, "volume": 4704501}, "trend_line": 27.188667, "activity_lines": {"activity_5": 27.827333, "activity_10": 27.380545, "activity_20": 25.927619, "activity_30": 26.54357}, "trend_signal": 0, "fair_value": 26.704231, "relative_strength": -10.546068, "rate_of_change": 0.12275305185909513, "market_dynamics": 0.280443, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.72, "high": 28.96, "low": 26.95, "close": 28.46, "volume": 4397608}, "trend_line": 27.257667, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.74, "activity_20": 26.166667, "activity_30": 26.625591}, "trend_signal": 0, "fair_value": 26.545449, "relative_strength": -8.918616, "rate_of_change": 0.2537822100656962, "market_dynamics": 0.355452, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.96, "high": 31.23, "low": 27.7975, "close": 30.44, "volume": 5976478}, "trend_line": 27.383667, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.334364, "activity_20": 26.61, "activity_30": 26.830903}, "trend_signal": 0, "fair_value": 26.421474, "relative_strength": -4.046431, "rate_of_change": 0.46225526197820843, "market_dynamics": 0.446696, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.4, "high": 30.9599, "low": 28.52, "close": 29.51, "volume": 6995688}, "trend_line": 27.475, "activity_lines": {"activity_5": 29.141333, "activity_10": 28.651636, "activity_20": 26.962667, "activity_30": 26.968086}, "trend_signal": 0, "fair_value": 26.323846, "relative_strength": -5.150315, "rate_of_change": 0.33353093287324276, "market_dynamics": 0.639534, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 29.96, "low": 28.43, "close": 29.74, "volume": 3547795}, "trend_line": 27.609333, "activity_lines": {"activity_5": 29.515333, "activity_10": 28.921273, "activity_20": 27.328524, "activity_30": 27.114215}, "trend_signal": 0, "fair_value": 26.221667, "relative_strength": -5.370923, "rate_of_change": 0.4889281164695106, "market_dynamics": 0.722111, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.86, "high": 32.285, "low": 29.32, "close": 29.8, "volume": 10890019}, "trend_line": 27.562333, "activity_lines": {"activity_5": 29.722, "activity_10": 29.145273, "activity_20": 27.677714, "activity_30": 27.255548}, "trend_signal": 0, "fair_value": 26.121026, "relative_strength": -6.593704, "rate_of_change": -0.1702322906533113, "market_dynamics": 0.875061, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.84, "high": 33.04, "low": 29.0, "close": 32.25, "volume": 5507096}, "trend_line": 27.637667, "activity_lines": {"activity_5": 30.608667, "activity_10": 29.769091, "activity_20": 28.260762, "activity_30": 27.557978}, "trend_signal": 0, "fair_value": 26.022821, "relative_strength": 2.575026, "rate_of_change": 0.2733222909686258, "market_dynamics": 0.969314, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.82, "high": 34.59, "low": 31.26, "close": 31.83, "volume": 14644370}, "trend_line": 27.711333, "activity_lines": {"activity_5": 31.102667, "activity_10": 30.251636, "activity_20": 28.783429, "activity_30": 27.828452}, "trend_signal": 1, "fair_value": 25.916731, "relative_strength": 2.376841, "rate_of_change": 0.26654203482515126, "market_dynamics": 1.163395, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.93, "high": 32.67, "low": 30.26, "close": 30.87, "volume": 8361614}, "trend_line": 27.635667, "activity_lines": {"activity_5": 31.184, "activity_10": 30.496909, "activity_20": 29.151714, "activity_30": 28.032237}, "trend_signal": 1, "fair_value": 25.838782, "relative_strength": -3.645319, "rate_of_change": -0.2730507406482331, "market_dynamics": 1.260017, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.99, "high": 32.48, "low": 29.77, "close": 32.23, "volume": 3704181}, "trend_line": 27.541667, "activity_lines": {"activity_5": 31.628, "activity_10": 30.946364, "activity_20": 29.608048, "activity_30": 28.328645}, "trend_signal": 1, "fair_value": 25.745128, "relative_strength": 1.010851, "rate_of_change": -0.3401401529407674, "market_dynamics": 1.246132, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.08, "high": 32.34, "low": 29.55, "close": 31.27, "volume": 4568221}, "trend_line": 27.513333, "activity_lines": {"activity_5": 31.586, "activity_10": 31.124909, "activity_20": 29.913333, "activity_30": 28.569183}, "trend_signal": 1, "fair_value": 25.672051, "relative_strength": -1.373085, "rate_of_change": -0.1028768520075454, "market_dynamics": 1.164705, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.57, "high": 38.73, "low": 31.05, "close": 36.07, "volume": 11306089}, "trend_line": 27.657, "activity_lines": {"activity_5": 33.046, "activity_10": 32.112182, "activity_20": 30.628429, "activity_30": 29.121226}, "trend_signal": 1, "fair_value": 25.644808, "relative_strength": 13.961698, "rate_of_change": 0.5221722864329111, "market_dynamics": 1.168098, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.99, "high": 37.56, "low": 34.23, "close": 34.92, "volume": 5805776}, "trend_line": 27.821, "activity_lines": {"activity_5": 33.868, "activity_10": 32.752, "activity_20": 31.165, "activity_30": 29.589806}, "trend_signal": 1, "fair_value": 25.604551, "relative_strength": 16.396521, "rate_of_change": 0.5929782695158603, "market_dynamics": 1.237738, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.31, "high": 37.87, "low": 34.65, "close": 35.96, "volume": 5972489}, "trend_line": 28.097, "activity_lines": {"activity_5": 34.830667, "activity_10": 33.499455, "activity_20": 31.751, "activity_30": 30.114903}, "trend_signal": 1, "fair_value": 25.622308, "relative_strength": 15.006579, "rate_of_change": 0.9920563603033672, "market_dynamics": 1.301691, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.2, "high": 40.21, "low": 36.11, "close": 40.2, "volume": 5787968}, "trend_line": 28.602333, "activity_lines": {"activity_5": 36.867333, "activity_10": 34.900545, "activity_20": 32.686667, "activity_30": 30.895742}, "trend_signal": 1, "fair_value": 25.690513, "relative_strength": 26.692529, "rate_of_change": 1.7985300921806606, "market_dynamics": 1.435653, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.01, "high": 40.01, "low": 36.9095, "close": 37.25, "volume": 5477840}, "trend_line": 28.847, "activity_lines": {"activity_5": 37.389333, "activity_10": 35.575091, "activity_20": 33.276762, "activity_30": 31.453656}, "trend_signal": 1, "fair_value": 25.724231, "relative_strength": 15.521755, "rate_of_change": 0.8554092423160017, "market_dynamics": 1.320752, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.52, "high": 39.98, "low": 36.8, "close": 39.41, "volume": 5867225}, "trend_line": 29.228333, "activity_lines": {"activity_5": 38.232667, "activity_10": 36.506909, "activity_20": 34.025143, "activity_30": 32.13514}, "trend_signal": 1, "fair_value": 25.775641, "relative_strength": 19.284651, "rate_of_change": 1.3219156238083611, "market_dynamics": 1.305654, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.47, "high": 40.63, "low": 37.77, "close": 37.95, "volume": 7181014}, "trend_line": 29.873, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.043091, "activity_20": 34.583381, "activity_30": 32.697828}, "trend_signal": 1, "fair_value": 25.827179, "relative_strength": 13.049235, "rate_of_change": 2.2056235639576225, "market_dynamics": 1.265969, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.42, "high": 39.25, "low": 36.605, "close": 38.33, "volume": 4734726}, "trend_line": 30.412, "activity_lines": {"activity_5": 38.425333, "activity_10": 37.537091, "activity_20": 35.132238, "activity_30": 33.243441}, "trend_signal": 1, "fair_value": 25.877436, "relative_strength": 15.637261, "rate_of_change": 1.8043048907039732, "market_dynamics": 1.169695, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.4, "high": 41.205, "low": 38.275, "close": 40.34, "volume": 5376228}, "trend_line": 31.099667, "activity_lines": {"activity_5": 38.996, "activity_10": 38.260909, "activity_20": 35.825714, "activity_30": 33.883957}, "trend_signal": 1, "fair_value": 25.916346, "relative_strength": 18.030065, "rate_of_change": 2.261169932921219, "market_dynamics": 1.188458, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.83, "high": 40.7, "low": 37.9, "close": 38.62, "volume": 4733360}, "trend_line": 31.676, "activity_lines": {"activity_5": 38.984, "activity_10": 38.524545, "activity_20": 36.291524, "activity_30": 34.36914}, "trend_signal": 1, "fair_value": 25.946218, "relative_strength": 8.795319, "rate_of_change": 1.853180614441943, "market_dynamics": 1.03731, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.15, "high": 38.6, "low": 36.48, "close": 38.21, "volume": 7196057}, "trend_line": 32.230333, "activity_lines": {"activity_5": 38.744, "activity_10": 38.58, "activity_20": 36.666524, "activity_30": 34.790688}, "trend_signal": 1, "fair_value": 25.977436, "relative_strength": 7.173279, "rate_of_change": 1.7500094708928, "market_dynamics": 0.884477, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.43, "high": 39.24, "low": 37.64, "close": 38.81, "volume": 7976496}, "trend_line": 32.707333, "activity_lines": {"activity_5": 38.784, "activity_10": 38.705636, "activity_20": 37.052238, "activity_30": 35.215183}, "trend_signal": 1, "fair_value": 26.01641, "relative_strength": 8.696787, "rate_of_change": 1.4799722981453425, "market_dynamics": 0.792906, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.81, "high": 39.56, "low": 36.5, "close": 37.53, "volume": 3713452}, "trend_line": 33.138667, "activity_lines": {"activity_5": 38.34, "activity_10": 38.527818, "activity_20": 37.27619, "activity_30": 35.526323}, "trend_signal": 1, "fair_value": 26.046923, "relative_strength": 1.418988, "rate_of_change": 1.3187684853424144, "market_dynamics": 0.332743, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.41, "high": 45.259, "low": 38.63, "close": 45.14, "volume": 13948638}, "trend_line": 33.755667, "activity_lines": {"activity_5": 40.486, "activity_10": 39.705091, "activity_20": 38.186714, "activity_30": 36.300602}, "trend_signal": 1, "fair_value": 26.145192, "relative_strength": 21.673851, "rate_of_change": 1.8618733215793035, "market_dynamics": 0.547773, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.45, "high": 48.61, "low": 42.61, "close": 46.14, "volume": 15539052}, "trend_line": 34.384, "activity_lines": {"activity_5": 42.645333, "activity_10": 40.974364, "activity_20": 39.119143, "activity_30": 37.099591}, "trend_signal": 1, "fair_value": 26.255449, "relative_strength": 28.657511, "rate_of_change": 1.8614148551708305, "market_dynamics": 0.760021, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.21, "high": 48.29, "low": 45.37, "close": 46.44, "volume": 7615223}, "trend_line": 34.976, "activity_lines": {"activity_5": 44.403333, "activity_10": 42.136545, "activity_20": 40.002333, "activity_30": 37.877398}, "trend_signal": 1, "fair_value": 26.369551, "relative_strength": 31.824027, "rate_of_change": 1.7217310376919461, "market_dynamics": 0.936937, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.41, "high": 47.13, "low": 43.0, "close": 44.0, "volume": 5939289}, "trend_line": 35.496667, "activity_lines": {"activity_5": 44.799333, "activity_10": 42.727273, "activity_20": 40.585571, "activity_30": 38.459591}, "trend_signal": 1, "fair_value": 26.472244, "relative_strength": 28.414833, "rate_of_change": 1.488640782250695, "market_dynamics": 1.198363, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.4, "high": 44.28, "low": 40.0, "close": 42.9, "volume": 5268761}, "trend_line": 35.976667, "activity_lines": {"activity_5": 44.482667, "activity_10": 43.008, "activity_20": 41.006095, "activity_30": 38.937226}, "trend_signal": 1, "fair_value": 26.583397, "relative_strength": 24.342302, "rate_of_change": 1.3522396342169163, "market_dynamics": 0.817031, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.37, "high": 44.2, "low": 41.52, "close": 42.85, "volume": 4653576}, "trend_line": 36.507333, "activity_lines": {"activity_5": 43.791333, "activity_10": 43.196545, "activity_20": 41.364571, "activity_30": 39.380667}, "trend_signal": 1, "fair_value": 26.695, "relative_strength": 17.556012, "rate_of_change": 1.4750282453902794, "market_dynamics": 0.44562, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.72, "high": 45.85, "low": 42.58, "close": 43.64, "volume": 4803125}, "trend_line": 37.037, "activity_lines": {"activity_5": 43.516, "activity_10": 43.483091, "activity_20": 41.747714, "activity_30": 39.840839}, "trend_signal": 1, "fair_value": 26.791987, "relative_strength": 18.505975, "rate_of_change": 1.450850983828362, "market_dynamics": 0.072776, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.99, "high": 44.7, "low": 41.55, "close": 42.63, "volume": 3017015}, "trend_line": 37.509333, "activity_lines": {"activity_5": 43.070667, "activity_10": 43.494727, "activity_20": 41.975762, "activity_30": 40.201677}, "trend_signal": 1, "fair_value": 26.878718, "relative_strength": 16.785772, "rate_of_change": 1.2753003753003727, "market_dynamics": -0.146962, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.88, "high": 43.7981, "low": 40.8, "close": 41.84, "volume": 2413653}, "trend_line": 37.889333, "activity_lines": {"activity_5": 42.616, "activity_10": 43.282364, "activity_20": 42.097333, "activity_30": 40.481075}, "trend_signal": 1, "fair_value": 26.956218, "relative_strength": 21.470661, "rate_of_change": 1.0130811976848604, "market_dynamics": -0.345837, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.12, "high": 43.9845, "low": 40.995, "close": 43.7, "volume": 3537677}, "trend_line": 38.362333, "activity_lines": {"activity_5": 42.925333, "activity_10": 43.353091, "activity_20": 42.363095, "activity_30": 40.855957}, "trend_signal": 1, "fair_value": 27.036154, "relative_strength": 19.587082, "rate_of_change": 1.2483724640916718, "market_dynamics": -0.497766, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.79, "high": 46.6, "low": 42.63, "close": 45.42, "volume": 7722221}, "trend_line": 38.885, "activity_lines": {"activity_5": 43.754667, "activity_10": 43.624364, "activity_20": 42.75581, "activity_30": 41.31129}, "trend_signal": 1, "fair_value": 27.130449, "relative_strength": 22.163085, "rate_of_change": 1.3624484204336542, "market_dynamics": -0.383702, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.22, "high": 46.245, "low": 42.58, "close": 44.17, "volume": 5687290}, "trend_line": 39.364, "activity_lines": {"activity_5": 43.996, "activity_10": 43.663273, "activity_20": 43.004619, "activity_30": 41.652258}, "trend_signal": 1, "fair_value": 27.226923, "relative_strength": 17.205956, "rate_of_change": 1.2318374694612297, "market_dynamics": -0.333013, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.03, "high": 47.93, "low": 43.91, "close": 47.32, "volume": 4555268}, "trend_line": 39.866333, "activity_lines": {"activity_5": 45.252, "activity_10": 44.310727, "activity_20": 43.520476, "activity_30": 42.165548}, "trend_signal": 1, "fair_value": 27.352179, "relative_strength": 24.552269, "rate_of_change": 1.2761228533685605, "market_dynamics": -0.050369, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.01, "high": 51.0, "low": 45.99, "close": 50.48, "volume": 5588042}, "trend_line": 40.488, "activity_lines": {"activity_5": 47.248667, "activity_10": 45.516727, "activity_20": 44.299619, "activity_30": 42.850301}, "trend_signal": 1, "fair_value": 27.503013, "relative_strength": 30.602807, "rate_of_change": 1.5593784359349083, "market_dynamics": 0.347776, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.11, "high": 51.0, "low": 48.48, "close": 50.43, "volume": 4303660}, "trend_line": 41.14, "activity_lines": {"activity_5": 48.652667, "activity_10": 46.595818, "activity_20": 45.014333, "activity_30": 43.49172}, "trend_signal": 1, "fair_value": 27.651282, "relative_strength": 29.463293, "rate_of_change": 1.6103536850424844, "market_dynamics": 0.419685, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.26, "high": 50.31, "low": 45.99, "close": 46.42, "volume": 8078287}, "trend_line": 41.613, "activity_lines": {"activity_5": 48.271333, "activity_10": 46.808909, "activity_20": 45.289524, "activity_30": 43.832366}, "trend_signal": 1, "fair_value": 27.760192, "relative_strength": 17.829499, "rate_of_change": 1.149732620320853, "market_dynamics": 0.503245, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.62, "high": 55.2, "low": 46.74, "close": 55.09, "volume": 8014288}, "trend_line": 42.407, "activity_lines": {"activity_5": 50.713333, "activity_10": 48.533455, "activity_20": 46.361476, "activity_30": 44.701849}, "trend_signal": 1, "fair_value": 27.897308, "relative_strength": 40.324443, "rate_of_change": 1.9080575781606637, "market_dynamics": 0.792673, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.01, "high": 61.06, "low": 54.15, "close": 60.44, "volume": 10169194}, "trend_line": 43.219333, "activity_lines": {"activity_5": 54.210667, "activity_10": 51.022545, "activity_20": 47.864524, "activity_30": 45.865269}, "trend_signal": 1, "fair_value": 28.074295, "relative_strength": 43.719706, "rate_of_change": 1.9155634682953344, "market_dynamics": 1.052598, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.45, "high": 62.4, "low": 54.89, "close": 55.13, "volume": 7363911}, "trend_line": 43.893, "activity_lines": {"activity_5": 55.063333, "activity_10": 52.222364, "activity_20": 48.756, "activity_30": 46.633699}, "trend_signal": 1, "fair_value": 28.236987, "relative_strength": 33.986671, "rate_of_change": 1.5587167900069208, "market_dynamics": 1.230573, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.31, "high": 58.825, "low": 53.69, "close": 56.75, "volume": 5095800}, "trend_line": 44.586, "activity_lines": {"activity_5": 56.146, "activity_10": 53.475091, "activity_20": 49.724048, "activity_30": 47.463183}, "trend_signal": 1, "fair_value": 28.427564, "relative_strength": 33.659543, "rate_of_change": 1.5788394504818486, "market_dynamics": 1.474817, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.77, "high": 59.72, "low": 56.435, "close": 57.85, "volume": 4264651}, "trend_line": 45.174333, "activity_lines": {"activity_5": 57.174, "activity_10": 54.690545, "activity_20": 50.705333, "activity_30": 48.318925}, "trend_signal": 1, "fair_value": 28.63109, "relative_strength": 33.656532, "rate_of_change": 1.3195464944152844, "market_dynamics": 1.356706, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.18, "high": 54.91, "low": 46.12, "close": 48.07, "volume": 22354895}, "trend_line": 45.535, "activity_lines": {"activity_5": 54.18, "activity_10": 53.901818, "activity_20": 50.694667, "activity_30": 48.505742}, "trend_signal": 1, "fair_value": 28.781346, "relative_strength": 6.847785, "rate_of_change": 0.7983892091998336, "market_dynamics": 0.916595, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.83, "high": 48.91, "low": 44.5, "close": 45.01, "volume": 6861323}, "trend_line": 45.721667, "activity_lines": {"activity_5": 50.634, "activity_10": 52.485818, "activity_20": 50.383381, "activity_30": 48.471871}, "trend_signal": 1, "fair_value": 28.904038, "relative_strength": -1.133467, "rate_of_change": 0.4099418030086745, "market_dynamics": 0.400258, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.03, "high": 46.15, "low": 42.53, "close": 44.06, "volume": 8564554}, "trend_line": 45.925333, "activity_lines": {"activity_5": 47.8, "activity_10": 50.939091, "activity_20": 49.988429, "activity_30": 48.364667}, "trend_signal": 1, "fair_value": 29.009872, "relative_strength": -1.398626, "rate_of_change": 0.44544745054900436, "market_dynamics": -0.11466, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.61, "high": 45.64, "low": 43.13, "close": 44.21, "volume": 3977056}, "trend_line": 46.121333, "activity_lines": {"activity_5": 45.754, "activity_10": 49.536364, "activity_20": 49.607476, "activity_30": 48.254}, "trend_signal": 0, "fair_value": 29.131923, "relative_strength": -2.266131, "rate_of_change": 0.42677970348086086, "market_dynamics": -0.656944, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.89, "high": 44.94, "low": 42.77, "close": 44.12, "volume": 3272427}, "trend_line": 46.247333, "activity_lines": {"activity_5": 44.514, "activity_10": 48.230364, "activity_20": 49.211714, "activity_30": 48.124882}, "trend_signal": 0, "fair_value": 29.267692, "relative_strength": -2.002234, "rate_of_change": 0.27319245087733623, "market_dynamics": -0.993822, "expectation": {"probability": 67.7211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.12, "high": 45.245, "low": 41.21, "close": 41.78, "volume": 4731285}, "trend_line": 46.352667, "activity_lines": {"activity_5": 43.409333, "activity_10": 46.540727, "activity_20": 48.587048, "activity_30": 47.836667}, "trend_signal": 0, "fair_value": 29.3675, "relative_strength": -5.375143, "rate_of_change": 0.2277623230727687, "market_dynamics": -1.095187, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.71, "high": 42.97, "low": 39.48, "close": 40.29, "volume": 8797246}, "trend_line": 46.422, "activity_lines": {"activity_5": 42.227333, "activity_10": 44.822182, "activity_20": 47.829333, "activity_30": 47.445527}, "trend_signal": 0, "fair_value": 29.480192, "relative_strength": -11.546625, "rate_of_change": 0.14957715378060193, "market_dynamics": -1.111492, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.5, "high": 42.06, "low": 39.36, "close": 40.99, "volume": 6246044}, "trend_line": 46.494667, "activity_lines": {"activity_5": 41.593333, "activity_10": 43.597273, "activity_20": 47.149429, "activity_30": 47.095075}, "trend_signal": 0, "fair_value": 29.615577, "relative_strength": -11.574976, "rate_of_change": 0.15653569428288894, "market_dynamics": -1.087229, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.08, "high": 44.0, "low": 40.22, "close": 42.95, "volume": 6464629}, "trend_line": 46.675333, "activity_lines": {"activity_5": 41.817333, "activity_10": 42.985818, "activity_20": 46.660238, "activity_30": 46.866387}, "trend_signal": 0, "fair_value": 29.754167, "relative_strength": -6.363628, "rate_of_change": 0.38857359705361955, "market_dynamics": -1.024921, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.43, "high": 44.68, "low": 41.62, "close": 42.19, "volume": 6030985}, "trend_line": 46.577, "activity_lines": {"activity_5": 41.872, "activity_10": 42.487091, "activity_20": 46.102238, "activity_30": 46.577011}, "trend_signal": 0, "fair_value": 29.886987, "relative_strength": -8.344479, "rate_of_change": -0.21067444767882806, "market_dynamics": -0.991243, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.23, "high": 42.68, "low": 40.13, "close": 40.67, "volume": 5750675}, "trend_line": 46.394667, "activity_lines": {"activity_5": 41.548667, "activity_10": 41.996727, "activity_20": 45.414857, "activity_30": 46.195914}, "trend_signal": 0, "fair_value": 30.020256, "relative_strength": -14.271235, "rate_of_change": -0.39146574489554903, "market_dynamics": -1.003696, "expectation": {"probability": 65.583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.73, "high": 42.94, "low": 40.71, "close": 41.34, "volume": 3579717}, "trend_line": 46.224667, "activity_lines": {"activity_5": 41.522667, "activity_10": 41.762727, "activity_20": 44.807952, "activity_30": 45.869806}, "trend_signal": 0, "fair_value": 30.158205, "relative_strength": -11.055379, "rate_of_change": -0.3664214251176794, "market_dynamics": -1.007441, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.41, "high": 42.22, "low": 38.99, "close": 40.74, "volume": 8511756}, "trend_line": 46.116, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.486364, "activity_20": 44.172381, "activity_30": 45.515957}, "trend_signal": 0, "fair_value": 30.308397, "relative_strength": -9.511092, "rate_of_change": -0.23508444095443015, "market_dynamics": -1.022881, "expectation": {"probability": 67.0415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.9, "high": 41.44, "low": 37.33, "close": 39.21, "volume": 7783190}, "trend_line": 45.993, "activity_lines": {"activity_5": 40.437333, "activity_10": 40.992182, "activity_20": 43.437476, "activity_30": 45.070409}, "trend_signal": 0, "fair_value": 30.430513, "relative_strength": -10.122533, "rate_of_change": -0.26671870934165487, "market_dynamics": -1.036496, "expectation": {"probability": 65.3118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.5, "high": 40.87, "low": 36.125, "close": 39.12, "volume": 6710890}, "trend_line": 45.868667, "activity_lines": {"activity_5": 39.867333, "activity_10": 40.572545, "activity_20": 42.747429, "activity_30": 44.626989}, "trend_signal": 0, "fair_value": 30.55, "relative_strength": -8.215732, "rate_of_change": -0.2703302676494249, "market_dynamics": -1.03327, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.06, "high": 39.63, "low": 37.61, "close": 38.11, "volume": 6195799}, "trend_line": 45.684333, "activity_lines": {"activity_5": 39.165333, "activity_10": 40.060182, "activity_20": 41.995952, "activity_30": 44.12643}, "trend_signal": 0, "fair_value": 30.638333, "relative_strength": -10.993273, "rate_of_change": -0.4018734618993828, "market_dynamics": -1.020817, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.65, "high": 39.59, "low": 37.03, "close": 37.35, "volume": 4557308}, "trend_line": 45.508333, "activity_lines": {"activity_5": 38.380667, "activity_10": 39.476364, "activity_20": 41.252952, "activity_30": 43.588731}, "trend_signal": 0, "fair_value": 30.713333, "relative_strength": -10.812214, "rate_of_change": -0.3852524234073898, "market_dynamics": -1.070499, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.31, "high": 36.77, "low": 30.94, "close": 31.32, "volume": 13071890}, "trend_line": 45.157667, "activity_lines": {"activity_5": 35.852, "activity_10": 37.849636, "activity_20": 40.045619, "activity_30": 42.673355}, "trend_signal": 0, "fair_value": 30.757179, "relative_strength": -17.071819, "rate_of_change": -0.7705533841461605, "market_dynamics": -0.999787, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.02, "high": 35.89, "low": 29.17, "close": 35.72, "volume": 14511354}, "trend_line": 44.891667, "activity_lines": {"activity_5": 35.418, "activity_10": 37.198727, "activity_20": 39.370714, "activity_30": 42.064473}, "trend_signal": 0, "fair_value": 30.831731, "relative_strength": -11.946441, "rate_of_change": -0.5890472596823886, "market_dynamics": -0.806533, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.55, "high": 36.87, "low": 35.27, "close": 36.76, "volume": 5063335}, "trend_line": 44.603, "activity_lines": {"activity_5": 35.563333, "activity_10": 36.868364, "activity_20": 38.895, "activity_30": 41.539849}, "trend_signal": 0, "fair_value": 30.930256, "relative_strength": -7.24202, "rate_of_change": -0.6430302532538983, "market_dynamics": -0.702106, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.29, "high": 39.15, "low": 36.01, "close": 38.77, "volume": 7814651}, "trend_line": 44.423, "activity_lines": {"activity_5": 36.536, "activity_10": 37.002182, "activity_20": 38.711143, "activity_30": 41.163527}, "trend_signal": 0, "fair_value": 31.050769, "relative_strength": -8.024299, "rate_of_change": -0.40356029863462034, "market_dynamics": -0.422093, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.96, "high": 41.96, "low": 38.919, "close": 40.72, "volume": 11199361}, "trend_line": 44.203, "activity_lines": {"activity_5": 38.114667, "activity_10": 37.525091, "activity_20": 38.757286, "activity_30": 40.924624}, "trend_signal": 0, "fair_value": 31.202821, "relative_strength": -6.420369, "rate_of_change": -0.4952389527947209, "market_dynamics": -0.06545, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.24, "high": 43.67, "low": 36.36, "close": 40.42, "volume": 14916170}, "trend_line": 43.867667, "activity_lines": {"activity_5": 39.368667, "activity_10": 38.004727, "activity_20": 38.795286, "activity_30": 40.680559}, "trend_signal": 0, "fair_value": 31.361474, "relative_strength": -6.907007, "rate_of_change": -0.7586204556251965, "market_dynamics": 0.190013, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.42, "high": 42.6, "low": 38.92, "close": 39.54, "volume": 7662619}, "trend_line": 43.504667, "activity_lines": {"activity_5": 39.722667, "activity_10": 38.330182, "activity_20": 38.76681, "activity_30": 40.401355}, "trend_signal": 0, "fair_value": 31.514103, "relative_strength": -14.569923, "rate_of_change": -0.8274887287714652, "market_dynamics": 0.417656, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.41, "high": 40.83, "low": 37.7, "close": 39.77, "volume": 6085839}, "trend_line": 43.283, "activity_lines": {"activity_5": 39.898667, "activity_10": 38.691455, "activity_20": 38.782476, "activity_30": 40.160409}, "trend_signal": 0, "fair_value": 31.660705, "relative_strength": -11.901878, "rate_of_change": -0.5095246447926989, "market_dynamics": 0.487893, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 40.19, "low": 36.53, "close": 39.4, "volume": 10460625}, "trend_line": 42.76, "activity_lines": {"activity_5": 39.750667, "activity_10": 38.973636, "activity_20": 38.783619, "activity_30": 39.909892}, "trend_signal": 0, "fair_value": 31.790641, "relative_strength": -14.201129, "rate_of_change": -1.2083265947369712, "market_dynamics": 0.463165, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.51, "high": 41.94, "low": 39.51, "close": 41.09, "volume": 8757076}, "trend_line": 42.115, "activity_lines": {"activity_5": 40.124, "activity_10": 39.539636, "activity_20": 38.957048, "activity_30": 39.802151}, "trend_signal": 0, "fair_value": 31.939231, "relative_strength": -12.152886, "rate_of_change": -1.5084190832553697, "market_dynamics": 0.437998, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.59, "high": 42.4003, "low": 39.8701, "close": 40.59, "volume": 5733973}, "trend_line": 41.630333, "activity_lines": {"activity_5": 40.306, "activity_10": 39.946727, "activity_20": 39.079048, "activity_30": 39.703763}, "trend_signal": 0, "fair_value": 32.083974, "relative_strength": -12.657193, "rate_of_change": -1.1508179983378883, "market_dynamics": 0.487663, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.57, "high": 40.68, "low": 38.57, "close": 39.66, "volume": 8803538}, "trend_line": 41.060667, "activity_lines": {"activity_5": 40.166667, "activity_10": 40.016182, "activity_20": 39.114381, "activity_30": 39.576645}, "trend_signal": 0, "fair_value": 32.217244, "relative_strength": -14.548315, "rate_of_change": -1.3683916484645895, "market_dynamics": 0.553255, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.42, "high": 40.7, "low": 36.76, "close": 36.91, "volume": 36342654}, "trend_line": 40.362667, "activity_lines": {"activity_5": 39.102667, "activity_10": 39.514, "activity_20": 38.903476, "activity_30": 39.30886}, "trend_signal": 0, "fair_value": 32.319936, "relative_strength": -23.407447, "rate_of_change": -1.6999236763494376, "market_dynamics": 0.585045, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.86, "high": 38.175, "low": 36.61, "close": 37.87, "volume": 9504296}, "trend_line": 40.022667, "activity_lines": {"activity_5": 38.549333, "activity_10": 39.183636, "activity_20": 38.809143, "activity_30": 39.148043}, "trend_signal": 0, "fair_value": 32.412628, "relative_strength": -22.428603, "rate_of_change": -0.8423625723245777, "market_dynamics": 0.484037, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.66, "high": 38.97, "low": 36.37, "close": 38.02, "volume": 8649284}, "trend_line": 39.789667, "activity_lines": {"activity_5": 38.148, "activity_10": 38.896909, "activity_20": 38.742429, "activity_30": 39.018839}, "trend_signal": 0, "fair_value": 32.506987, "relative_strength": -21.439343, "rate_of_change": -0.582170098759278, "market_dynamics": 0.476132, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.05, "high": 39.62, "low": 37.72, "close": 38.3, "volume": 7469578}, "trend_line": 39.597667, "activity_lines": {"activity_5": 38.044667, "activity_10": 38.710182, "activity_20": 38.71819, "activity_30": 38.922731}, "trend_signal": 0, "fair_value": 32.609231, "relative_strength": -21.347195, "rate_of_change": -0.4825373381486207, "market_dynamics": 0.419183, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.48, "high": 39.55, "low": 36.66, "close": 37.905, "volume": 7409477}, "trend_line": 39.3875, "activity_lines": {"activity_5": 37.962333, "activity_10": 38.490182, "activity_20": 38.667952, "activity_30": 38.813527}, "trend_signal": 0, "fair_value": 32.707404, "relative_strength": -22.275928, "rate_of_change": -0.5307560165097566, "market_dynamics": 0.239656, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.05, "high": 38.45, "low": 36.44, "close": 36.63, "volume": 6937917}, "trend_line": 39.137833, "activity_lines": {"activity_5": 37.572, "activity_10": 38.068091, "activity_20": 38.5025, "activity_30": 38.635624}, "trend_signal": 0, "fair_value": 32.782083, "relative_strength": -22.635673, "rate_of_change": -0.6338736908917862, "market_dynamics": 0.004263, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.68, "high": 38.6, "low": 34.0, "close": 35.0, "volume": 11987920}, "trend_line": 38.911833, "activity_lines": {"activity_5": 36.657, "activity_10": 37.406727, "activity_20": 38.193667, "activity_30": 38.368667}, "trend_signal": 0, "fair_value": 32.843429, "relative_strength": -28.174427, "rate_of_change": -0.5774463803348516, "market_dynamics": -0.316904, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.88, "high": 36.8401, "low": 34.14, "close": 36.32, "volume": 10653289}, "trend_line": 38.7795, "activity_lines": {"activity_5": 36.373333, "activity_10": 37.065364, "activity_20": 38.025357, "activity_30": 38.201452}, "trend_signal": 0, "fair_value": 32.931506, "relative_strength": -25.355262, "rate_of_change": -0.3400842103737511, "market_dynamics": -0.566444, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.49, "high": 37.91, "low": 35.42, "close": 37.01, "volume": 8282211}, "trend_line": 38.646833, "activity_lines": {"activity_5": 36.433, "activity_10": 36.936182, "activity_20": 37.927667, "activity_30": 38.08729}, "trend_signal": 0, "fair_value": 33.032468, "relative_strength": -22.752109, "rate_of_change": -0.3421060096184785, "market_dynamics": -0.675246, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.92, "high": 39.54, "low": 35.62, "close": 37.97, "volume": 10252615}, "trend_line": 38.480833, "activity_lines": {"activity_5": 36.898667, "activity_10": 37.046636, "activity_20": 37.89431, "activity_30": 38.043624}, "trend_signal": 0, "fair_value": 33.139071, "relative_strength": -20.10027, "rate_of_change": -0.42953066814039825, "market_dynamics": -0.538417, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.97, "high": 41.11, "low": 37.88, "close": 40.5, "volume": 7769330}, "trend_line": 38.4245, "activity_lines": {"activity_5": 38.203333, "activity_10": 37.647818, "activity_20": 38.09119, "activity_30": 38.173892}, "trend_signal": 0, "fair_value": 33.260096, "relative_strength": -15.154243, "rate_of_change": -0.14639236110090206, "market_dynamics": -0.212479, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.3, "high": 47.04, "low": 39.73, "close": 46.55, "volume": 13408174}, "trend_line": 38.6205, "activity_lines": {"activity_5": 41.266667, "activity_10": 39.283727, "activity_20": 38.846452, "activity_30": 38.698118}, "trend_signal": 1, "fair_value": 33.428878, "relative_strength": -3.949777, "rate_of_change": 0.5100912178427772, "market_dynamics": 0.348395, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.83, "high": 47.21, "low": 43.4, "close": 43.54, "volume": 11677545}, "trend_line": 38.693833, "activity_lines": {"activity_5": 42.556667, "activity_10": 40.214545, "activity_20": 39.278, "activity_30": 39.015505}, "trend_signal": 1, "fair_value": 33.58984, "relative_strength": -11.609487, "rate_of_change": 0.18988102173715538, "market_dynamics": 0.775098, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.88, "high": 45.23, "low": 42.18, "close": 43.92, "volume": 8940867}, "trend_line": 38.799833, "activity_lines": {"activity_5": 43.492, "activity_10": 41.114091, "activity_20": 39.73231, "activity_30": 39.352677}, "trend_signal": 1, "fair_value": 33.744968, "relative_strength": -10.06705, "rate_of_change": 0.27394546309227535, "market_dynamics": 1.105925, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.05, "high": 47.6, "low": 44.05, "close": 46.71, "volume": 11817769}, "trend_line": 39.049833, "activity_lines": {"activity_5": 44.896667, "activity_10": 42.418727, "activity_20": 40.435667, "activity_30": 39.863011}, "trend_signal": 1, "fair_value": 33.926442, "relative_strength": -5.04769, "rate_of_change": 0.6443326701947403, "market_dynamics": 1.43854, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.9, "high": 49.5, "low": 45.8, "close": 48.24, "volume": 9643988}, "trend_line": 39.353833, "activity_lines": {"activity_5": 46.228667, "activity_10": 43.841455, "activity_20": 41.250595, "activity_30": 40.455925}, "trend_signal": 1, "fair_value": 34.11766, "relative_strength": 0.838238, "rate_of_change": 0.7784924457935635, "market_dynamics": 1.427152, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.24, "high": 56.15, "low": 47.45, "close": 54.1, "volume": 12231209}, "trend_line": 39.886833, "activity_lines": {"activity_5": 48.998, "activity_10": 46.118545, "activity_20": 42.583286, "activity_30": 41.40729}, "trend_signal": 1, "fair_value": 34.345288, "relative_strength": 10.725437, "rate_of_change": 1.3543788733361786, "market_dynamics": 1.6025, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 55.32, "low": 52.48, "close": 54.48, "volume": 9435092}, "trend_line": 40.457833, "activity_lines": {"activity_5": 51.390667, "activity_10": 48.117455, "activity_20": 43.882167, "activity_30": 42.348785}, "trend_signal": 1, "fair_value": 34.560801, "relative_strength": 9.277608, "rate_of_change": 1.431550105770488, "market_dynamics": 1.696627, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.53, "high": 60.08, "low": 55.4, "close": 58.84, "volume": 11754516}, "trend_line": 41.375167, "activity_lines": {"activity_5": 54.507333, "activity_10": 50.578909, "activity_20": 45.532524, "activity_30": 43.534731}, "trend_signal": 1, "fair_value": 34.806571, "relative_strength": 16.333569, "rate_of_change": 2.2673829317551357, "market_dynamics": 1.707937, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.93, "high": 63.15, "low": 56.66, "close": 61.01, "volume": 12634518}, "trend_line": 42.218167, "activity_lines": {"activity_5": 57.352667, "activity_10": 53.038, "activity_20": 47.302643, "activity_30": 44.801495}, "trend_signal": 1, "fair_value": 35.055545, "relative_strength": 24.98973, "rate_of_change": 2.0374540119681055, "market_dynamics": 1.805261, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.74, "high": 69.02, "low": 61.5, "close": 67.75, "volume": 14946374}, "trend_line": 43.251167, "activity_lines": {"activity_5": 61.491333, "activity_10": 56.303636, "activity_20": 49.613, "activity_30": 46.44871}, "trend_signal": 1, "fair_value": 35.359006, "relative_strength": 39.009762, "rate_of_change": 2.4468139509704465, "market_dynamics": 1.828621, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.65, "high": 72.72, "low": 67.2739, "close": 70.87, "volume": 11644596}, "trend_line": 44.321167, "activity_lines": {"activity_5": 65.369333, "activity_10": 59.641091, "activity_20": 52.073643, "activity_30": 48.23057}, "trend_signal": 1, "fair_value": 35.673109, "relative_strength": 49.778943, "rate_of_change": 2.473921686321204, "market_dynamics": 1.882206, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.26, "high": 78.1652, "low": 71.15, "close": 77.76, "volume": 7131822}, "trend_line": 45.555833, "activity_lines": {"activity_5": 70.426, "activity_10": 63.789091, "activity_20": 55.033333, "activity_30": 50.387914}, "trend_signal": 1, "fair_value": 36.007917, "relative_strength": 56.166673, "rate_of_change": 2.7857253848934014, "market_dynamics": 1.808618, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.06, "high": 79.815, "low": 74.52, "close": 79.64, "volume": 10126801}, "trend_line": 46.863167, "activity_lines": {"activity_5": 74.557333, "activity_10": 67.656727, "activity_20": 57.982833, "activity_30": 52.586892}, "trend_signal": 1, "fair_value": 36.365994, "relative_strength": 57.014806, "rate_of_change": 2.8697400835585585, "market_dynamics": 1.740344, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 81.4865, "low": 77.31, "close": 78.92, "volume": 10974089}, "trend_line": 48.175833, "activity_lines": {"activity_5": 77.062, "activity_10": 70.744, "activity_20": 60.666905, "activity_30": 54.655075}, "trend_signal": 1, "fair_value": 36.716122, "relative_strength": 56.989751, "rate_of_change": 2.801061225759668, "market_dynamics": 1.660378, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.43, "high": 79.95, "low": 73.0, "close": 78.78, "volume": 19809847}, "trend_line": 49.476167, "activity_lines": {"activity_5": 78.326, "activity_10": 73.220182, "activity_20": 63.142333, "activity_30": 56.629538}, "trend_signal": 1, "fair_value": 37.07984, "relative_strength": 54.309062, "rate_of_change": 2.6991417045139614, "market_dynamics": 1.707948, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.4, "high": 81.97, "low": 78.4, "close": 80.75, "volume": 5435071}, "trend_line": 50.8545, "activity_lines": {"activity_5": 79.511333, "activity_10": 75.499273, "activity_20": 65.604667, "activity_30": 58.647204}, "trend_signal": 1, "fair_value": 37.444776, "relative_strength": 54.639423, "rate_of_change": 2.7858524287057342, "market_dynamics": 1.702221, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.01, "high": 80.925, "low": 77.86, "close": 79.02, "volume": 5529039}, "trend_line": 52.118833, "activity_lines": {"activity_5": 79.461333, "activity_10": 76.979273, "activity_20": 67.684381, "activity_30": 60.464333}, "trend_signal": 1, "fair_value": 37.807724, "relative_strength": 52.46506, "rate_of_change": 2.4861772311201578, "market_dynamics": 1.625313, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.44, "high": 121.615, "low": 76.28, "close": 118.64, "volume": 54760587}, "trend_line": 54.7205, "activity_lines": {"activity_5": 92.534, "activity_10": 85.216727, "activity_20": 73.334095, "activity_30": 64.756022}, "trend_signal": 1, "fair_value": 38.375353, "relative_strength": 118.66769, "rate_of_change": 4.991798262251955, "market_dynamics": 1.683753, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.82, "high": 124.49, "low": 113.33, "close": 120.28, "volume": 21522656}, "trend_line": 57.407833, "activity_lines": {"activity_5": 103.553333, "activity_10": 92.665091, "activity_20": 78.751286, "activity_30": 68.985667}, "trend_signal": 1, "fair_value": 38.969968, "relative_strength": 117.997186, "rate_of_change": 4.911016894947954, "market_dynamics": 1.612663, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.59, "high": 120.63, "low": 113.96, "close": 117.63, "volume": 14749278}, "trend_line": 60.0985, "activity_lines": {"activity_5": 110.932, "activity_10": 98.554, "activity_20": 83.524143, "activity_30": 72.870968}, "trend_signal": 1, "fair_value": 39.546186, "relative_strength": 107.697181, "rate_of_change": 4.6869335757718025, "market_dynamics": 1.585932, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.5, "high": 101.93, "low": 92.5, "close": 96.95, "volume": 21443579}, "trend_line": 62.067833, "activity_lines": {"activity_5": 108.827333, "activity_10": 99.776, "activity_20": 85.96019, "activity_30": 75.248484}, "trend_signal": 1, "fair_value": 40.001635, "relative_strength": 68.802206, "rate_of_change": 3.2768421840811315, "market_dynamics": 1.453053, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.52, "high": 99.58, "low": 93.02, "close": 97.49, "volume": 11421693}, "trend_line": 64.050167, "activity_lines": {"activity_5": 105.822667, "activity_10": 100.622, "activity_20": 88.207667, "activity_30": 77.533785}, "trend_signal": 1, "fair_value": 40.469006, "relative_strength": 70.348818, "rate_of_change": 3.1938186081025286, "market_dynamics": 1.106045, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.27, "high": 99.01, "low": 93.7901, "close": 96.31, "volume": 8596950}, "trend_line": 65.983833, "activity_lines": {"activity_5": 101.193333, "activity_10": 100.894727, "activity_20": 90.085857, "activity_30": 79.615065}, "trend_signal": 1, "fair_value": 40.92234, "relative_strength": 67.56289, "rate_of_change": 3.0189866640004266, "market_dynamics": 0.76484, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.8, "high": 103.69, "low": 95.995, "close": 101.83, "volume": 6575230}, "trend_line": 68.114667, "activity_lines": {"activity_5": 99.892667, "activity_10": 101.868, "activity_20": 92.240286, "activity_30": 81.92772}, "trend_signal": 1, "fair_value": 41.419135, "relative_strength": 72.101755, "rate_of_change": 3.229327402062249, "market_dynamics": 0.435497, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.84, "high": 107.45, "low": 95.25, "close": 102.02, "volume": 18746008}, "trend_line": 70.294333, "activity_lines": {"activity_5": 99.885333, "activity_10": 102.459273, "activity_20": 94.150333, "activity_30": 84.115161}, "trend_signal": 1, "fair_value": 41.909968, "relative_strength": 69.915214, "rate_of_change": 3.1999950906315044, "market_dynamics": 0.262001, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.5, "high": 102.36, "low": 97.31, "close": 98.4, "volume": 9225039}, "trend_line": 72.407667, "activity_lines": {"activity_5": 99.712, "activity_10": 101.969818, "activity_20": 95.459524, "activity_30": 85.92843}, "trend_signal": 1, "fair_value": 42.40766, "relative_strength": 63.280556, "rate_of_change": 3.0064073586131177, "market_dynamics": 0.02399, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.93, "high": 101.38, "low": 94.67, "close": 94.86, "volume": 9617793}, "trend_line": 74.359, "activity_lines": {"activity_5": 98.262, "activity_10": 100.515818, "activity_20": 96.220619, "activity_30": 87.376968}, "trend_signal": 1, "fair_value": 42.876827, "relative_strength": 56.672139, "rate_of_change": 2.6949259392655076, "market_dynamics": -0.211689, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.6, "high": 100.51, "low": 94.87, "close": 95.78, "volume": 10488043}, "trend_line": 76.318, "activity_lines": {"activity_5": 97.294, "activity_10": 98.941091, "activity_20": 96.877048, "activity_30": 88.758968}, "trend_signal": 1, "fair_value": 43.356699, "relative_strength": 58.817905, "rate_of_change": 2.634516332925407, "market_dynamics": -0.398326, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.86, "high": 98.8, "low": 92.09, "close": 92.51, "volume": 8185086}, "trend_line": 78.136, "activity_lines": {"activity_5": 95.271333, "activity_10": 97.187455, "activity_20": 97.046143, "activity_30": 89.803613}, "trend_signal": 1, "fair_value": 43.810865, "relative_strength": 56.067689, "rate_of_change": 2.382137896695403, "market_dynamics": -0.62346, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.49, "high": 101.0, "low": 91.52, "close": 99.12, "volume": 8512380}, "trend_line": 80.09, "activity_lines": {"activity_5": 96.073333, "activity_10": 97.140545, "activity_20": 97.694762, "activity_30": 91.157419}, "trend_signal": 1, "fair_value": 44.314968, "relative_strength": 58.07538, "rate_of_change": 2.5007678918808334, "market_dynamics": -0.686554, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.19, "high": 99.0, "low": 94.0, "close": 96.43, "volume": 7250869}, "trend_line": 81.752667, "activity_lines": {"activity_5": 96.172, "activity_10": 96.941091, "activity_20": 97.93781, "activity_30": 92.211613}, "trend_signal": 1, "fair_value": 44.791186, "relative_strength": 45.166691, "rate_of_change": 2.0759982519665363, "market_dynamics": -0.717604, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.26, "high": 155.7, "low": 127.0, "close": 148.63, "volume": 45323142}, "trend_line": 85.255667, "activity_lines": {"activity_5": 113.802, "activity_10": 106.242, "activity_20": 103.030571, "activity_30": 96.52628}, "trend_signal": 1, "fair_value": 45.588237, "relative_strength": 105.419244, "rate_of_change": 4.284875501370493, "market_dynamics": -0.334887, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.85, "high": 153.5, "low": 132.0, "close": 135.3, "volume": 17832380}, "trend_line": 88.301667, "activity_lines": {"activity_5": 123.404, "activity_10": 112.189455, "activity_20": 106.516333, "activity_30": 99.754946}, "trend_signal": 1, "fair_value": 46.304968, "relative_strength": 79.20626, "rate_of_change": 3.5727830268455842, "market_dynamics": -0.068149, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.17, "high": 150.0, "low": 131.02, "close": 139.48, "volume": 18091392}, "trend_line": 91.394, "activity_lines": {"activity_5": 131.764667, "activity_10": 118.188, "activity_20": 110.135143, "activity_30": 103.056774}, "trend_signal": 1, "fair_value": 47.043045, "relative_strength": 78.212952, "rate_of_change": 3.502009763870042, "market_dynamics": 0.251697, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.15, "high": 151.43, "low": 140.53, "close": 141.81, "volume": 14428279}, "trend_line": 94.513, "activity_lines": {"activity_5": 137.770667, "activity_10": 123.925636, "activity_20": 113.687476, "activity_30": 106.309419}, "trend_signal": 1, "fair_value": 47.78625, "relative_strength": 68.499021, "rate_of_change": 3.4126966759305857, "market_dynamics": 0.702497, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.56, "high": 150.79, "low": 141.18, "close": 145.66, "volume": 9189114}, "trend_line": 97.565, "activity_lines": {"activity_5": 142.214, "activity_10": 129.639818, "activity_20": 117.306333, "activity_30": 109.609226}, "trend_signal": 1, "fair_value": 48.554263, "relative_strength": 70.059752, "rate_of_change": 3.229185403066237, "market_dynamics": 0.716553, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.03, "high": 156.245, "low": 141.0, "close": 151.56, "volume": 10343873}, "trend_line": 100.801, "activity_lines": {"activity_5": 145.342, "activity_10": 135.567455, "activity_20": 121.178, "activity_30": 113.092774}, "trend_signal": 1, "fair_value": 49.361635, "relative_strength": 71.204931, "rate_of_change": 3.3167631835186837, "market_dynamics": 0.911062, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.12, "high": 158.13, "low": 149.1, "close": 157.48, "volume": 14587560}, "trend_line": 104.089, "activity_lines": {"activity_5": 150.248, "activity_10": 141.540545, "activity_20": 125.268048, "activity_30": 116.749484}, "trend_signal": 1, "fair_value": 50.207212, "relative_strength": 69.269993, "rate_of_change": 3.2618724020595, "market_dynamics": 1.042148, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.95, "high": 166.5, "low": 148.15, "close": 149.23, "volume": 17239283}, "trend_line": 107.029667, "activity_lines": {"activity_5": 150.925333, "activity_10": 144.891818, "activity_20": 128.387429, "activity_30": 119.661806}, "trend_signal": 1, "fair_value": 51.000096, "relative_strength": 64.604884, "rate_of_change": 2.8251467494163696, "market_dynamics": 1.000653, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.1, "high": 154.74, "low": 141.44, "close": 153.87, "volume": 12567828}, "trend_line": 109.900333, "activity_lines": {"activity_5": 152.499333, "activity_10": 148.055455, "activity_20": 131.810857, "activity_30": 122.683763}, "trend_signal": 1, "fair_value": 51.828622, "relative_strength": 62.585471, "rate_of_change": 2.682121770966549, "market_dynamics": 0.958067, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.0, "high": 164.78, "low": 152.885, "close": 162.99, "volume": 11585767}, "trend_line": 112.971, "activity_lines": {"activity_5": 156.309333, "activity_10": 151.881818, "activity_20": 135.930286, "activity_30": 126.108903}, "trend_signal": 1, "fair_value": 52.70984, "relative_strength": 64.259324, "rate_of_change": 2.794047038965751, "market_dynamics": 0.922133, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.32, "high": 184.39, "low": 162.15, "close": 182.08, "volume": 24932289}, "trend_line": 116.448333, "activity_lines": {"activity_5": 165.327333, "activity_10": 157.968909, "activity_20": 141.553333, "activity_30": 130.567548}, "trend_signal": 1, "fair_value": 53.705545, "relative_strength": 87.043952, "rate_of_change": 3.078075789361873, "market_dynamics": 1.022737, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.26, "high": 193.095, "low": 181.5, "close": 189.24, "volume": 14585230}, "trend_line": 120.101667, "activity_lines": {"activity_5": 174.697333, "activity_10": 164.749636, "activity_20": 147.455476, "activity_30": 135.263785}, "trend_signal": 1, "fair_value": 54.749455, "relative_strength": 87.576955, "rate_of_change": 3.137300385399249, "market_dynamics": 1.167, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.25, "high": 193.825, "low": 184.79, "close": 186.88, "volume": 9240544}, "trend_line": 123.700333, "activity_lines": {"activity_5": 181.163333, "activity_10": 170.120545, "activity_20": 152.690333, "activity_30": 139.572065}, "trend_signal": 1, "fair_value": 55.776506, "relative_strength": 77.393885, "rate_of_change": 2.996349750915609, "market_dynamics": 1.297224, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 182.78, "high": 188.6902, "low": 176.0, "close": 186.16, "volume": 9924797}, "trend_line": 127.279667, "activity_lines": {"activity_5": 184.879333, "activity_10": 174.498727, "activity_20": 157.451619, "activity_30": 143.60172}, "trend_signal": 1, "fair_value": 56.798237, "relative_strength": 79.640197, "rate_of_change": 2.893552436920281, "market_dynamics": 1.465716, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 186.64, "high": 193.53, "low": 179.39, "close": 189.23, "volume": 9298788}, "trend_line": 130.895667, "activity_lines": {"activity_5": 187.466, "activity_10": 178.628727, "activity_20": 162.104619, "activity_30": 147.598516}, "trend_signal": 1, "fair_value": 57.846442, "relative_strength": 80.683275, "rate_of_change": 2.8409879482164264, "market_dynamics": 1.401143, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 188.91, "high": 194.56, "low": 178.07, "close": 187.53, "volume": 9426088}, "trend_line": 134.512667, "activity_lines": {"activity_5": 187.736667, "activity_10": 181.657455, "activity_20": 166.16319, "activity_30": 151.252344}, "trend_signal": 1, "fair_value": 58.848494, "relative_strength": 73.584437, "rate_of_change": 2.763269467124523, "market_dynamics": 1.444359, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 184.43, "high": 205.9, "low": 180.14, "close": 205.15, "volume": 8807050}, "trend_line": 137.396333, "activity_lines": {"activity_5": 193.517333, "activity_10": 187.235818, "activity_20": 171.458571, "activity_30": 155.809591}, "trend_signal": 1, "fair_value": 59.971314, "relative_strength": 75.896328, "rate_of_change": 2.143787692500369, "market_dynamics": 1.529628, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 205.7, "high": 208.7606, "low": 198.89, "close": 203.71, "volume": 6729063}, "trend_line": 140.177333, "activity_lines": {"activity_5": 197.757333, "activity_10": 191.685636, "activity_20": 176.096, "activity_30": 160.087892}, "trend_signal": 1, "fair_value": 61.087276, "relative_strength": 68.413938, "rate_of_change": 2.024071486682258, "market_dynamics": 1.548669, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 204.02, "high": 220.34, "low": 203.1801, "close": 209.46, "volume": 9088259}, "trend_line": 143.238333, "activity_lines": {"activity_5": 202.792, "activity_10": 196.190364, "activity_20": 180.751524, "activity_30": 164.557742}, "trend_signal": 1, "fair_value": 62.217532, "relative_strength": 72.853134, "rate_of_change": 2.1836626039960447, "market_dynamics": 1.639046, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 209.46, "high": 224.31, "low": 198.9144, "close": 207.88, "volume": 11868970}, "trend_line": 146.936, "activity_lines": {"activity_5": 205.746667, "activity_10": 199.397091, "activity_20": 184.731143, "activity_30": 168.728172}, "trend_signal": 1, "fair_value": 63.325417, "relative_strength": 66.619844, "rate_of_change": 2.581478660464441, "market_dynamics": 1.603137, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 205.14, "high": 212.06, "low": 200.5301, "close": 210.02, "volume": 7441783}, "trend_line": 150.687, "activity_lines": {"activity_5": 208.171333, "activity_10": 202.176727, "activity_20": 188.383857, "activity_30": 172.798108}, "trend_signal": 1, "fair_value": 64.465801, "relative_strength": 63.73677, "rate_of_change": 2.5528121086731668, "market_dynamics": 1.434911, "expectation": {"probability": 54.3103, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [31.97, 31.75, 29.75, 27.37, 24.83, 29.92, 18.91, 19.0, 21.52, 19.55, 21.34, 21.6, 24.27, 24.7, 26.54, 27.71, 28.38, 27.98, 28.46, 27.0, 27.72, 27.96, 30.4, 29.1, 29.86, 29.84, 32.82, 31.93, 30.99, 32.08, 31.57, 35.99, 35.31, 36.2, 40.01, 37.52, 39.47, 38.42, 38.4, 39.83, 38.15, 38.43, 38.81, 39.41, 47.45, 46.21, 46.41, 41.4, 42.37, 42.72, 43.99, 41.88, 42.12, 43.79, 45.22, 44.03, 47.01, 50.11, 50.26, 47.62, 55.01, 61.45, 55.31, 57.77, 54.18, 47.83, 45.03, 43.61, 43.89, 44.12, 41.71, 40.5, 41.08, 42.43, 42.23, 40.73, 41.41, 40.9, 38.5, 39.06, 38.65, 36.31, 30.02, 36.55, 36.29, 38.96, 41.24, 41.42, 39.41, 40.0, 39.51, 41.59, 40.57, 39.42, 37.86, 37.66, 38.05, 38.48, 38.05, 36.68, 34.88, 36.49, 36.92, 37.97, 40.3, 46.83, 43.88, 44.05, 46.9, 48.24, 55.0, 55.53, 58.93, 61.74, 67.65, 71.26, 77.06, 80.0, 78.43, 78.4, 80.01, 78.44, 116.82, 118.59, 93.5, 96.52, 97.27, 96.8, 101.84, 101.5, 98.93, 96.6, 96.86, 92.49, 98.19, 132.26, 151.85, 137.17, 141.15, 142.56, 145.03, 153.12, 159.95, 150.1, 155.0, 162.32, 182.26, 192.25, 182.78, 186.64, 188.91, 184.43, 205.7, 204.02, 209.46, 205.14], "highs": [33.45, 32.015, 29.95, 27.57, 31.24, 35.6, 21.19, 23.81, 22.99, 22.49, 22.16, 24.54, 25.15, 26.99, 27.69, 30.11, 29.37, 29.607, 28.46, 28.66, 28.96, 31.23, 30.9599, 29.96, 32.285, 33.04, 34.59, 32.67, 32.48, 32.34, 38.73, 37.56, 37.87, 40.21, 40.01, 39.98, 40.63, 39.25, 41.205, 40.7, 38.6, 39.24, 39.56, 45.259, 48.61, 48.29, 47.13, 44.28, 44.2, 45.85, 44.7, 43.7981, 43.9845, 46.6, 46.245, 47.93, 51.0, 51.0, 50.31, 55.2, 61.06, 62.4, 58.825, 59.72, 54.91, 48.91, 46.15, 45.64, 44.94, 45.245, 42.97, 42.06, 44.0, 44.68, 42.68, 42.94, 42.22, 41.44, 40.87, 39.63, 39.59, 36.77, 35.89, 36.87, 39.15, 41.96, 43.67, 42.6, 40.83, 40.19, 41.94, 42.4003, 40.68, 40.7, 38.175, 38.97, 39.62, 39.55, 38.45, 38.6, 36.8401, 37.91, 39.54, 41.11, 47.04, 47.21, 45.23, 47.6, 49.5, 56.15, 55.32, 60.08, 63.15, 69.02, 72.72, 78.1652, 79.815, 81.4865, 79.95, 81.97, 80.925, 121.615, 124.49, 120.63, 101.93, 99.58, 99.01, 103.69, 107.45, 102.36, 101.38, 100.51, 98.8, 101.0, 99.0, 155.7, 153.5, 150.0, 151.43, 150.79, 156.245, 158.13, 166.5, 154.74, 164.78, 184.39, 193.095, 193.825, 188.6902, 193.53, 194.56, 205.9, 208.7606, 220.34, 224.31, 212.06], "lows": [31.49, 29.45, 27.6, 22.75, 23.64, 27.73, 15.4401, 18.0, 18.79, 19.05, 20.51, 20.98, 23.38, 23.51, 25.58, 27.135, 27.34, 27.52, 25.93, 26.56, 26.95, 27.7975, 28.52, 28.43, 29.32, 29.0, 31.26, 30.26, 29.77, 29.55, 31.05, 34.23, 34.65, 36.11, 36.9095, 36.8, 37.77, 36.605, 38.275, 37.9, 36.48, 37.64, 36.5, 38.63, 42.61, 45.37, 43.0, 40.0, 41.52, 42.58, 41.55, 40.8, 40.995, 42.63, 42.58, 43.91, 45.99, 48.48, 45.99, 46.74, 54.15, 54.89, 53.69, 56.435, 46.12, 44.5, 42.53, 43.13, 42.77, 41.21, 39.48, 39.36, 40.22, 41.62, 40.13, 40.71, 38.99, 37.33, 36.125, 37.61, 37.03, 30.94, 29.17, 35.27, 36.01, 38.919, 36.36, 38.92, 37.7, 36.53, 39.51, 39.8701, 38.57, 36.76, 36.61, 36.37, 37.72, 36.66, 36.44, 34.0, 34.14, 35.42, 35.62, 37.88, 39.73, 43.4, 42.18, 44.05, 45.8, 47.45, 52.48, 55.4, 56.66, 61.5, 67.2739, 71.15, 74.52, 77.31, 73.0, 78.4, 77.86, 76.28, 113.33, 113.96, 92.5, 93.02, 93.7901, 95.995, 95.25, 97.31, 94.67, 94.87, 92.09, 91.52, 94.0, 127.0, 132.0, 131.02, 140.53, 141.18, 141.0, 149.1, 148.15, 141.44, 152.885, 162.15, 181.5, 184.79, 176.0, 179.39, 178.07, 180.14, 198.89, 203.1801, 198.9144, 200.5301], "closes": [31.76, 30.0, 27.68, 25.04, 29.91, 27.97, 18.61, 22.16, 19.71, 21.33, 21.58, 24.5, 24.59, 26.63, 27.29, 28.68, 28.38, 28.5, 26.93, 27.75, 28.46, 30.44, 29.51, 29.74, 29.8, 32.25, 31.83, 30.87, 32.23, 31.27, 36.07, 34.92, 35.96, 40.2, 37.25, 39.41, 37.95, 38.33, 40.34, 38.62, 38.21, 38.81, 37.53, 45.14, 46.14, 46.44, 44.0, 42.9, 42.85, 43.64, 42.63, 41.84, 43.7, 45.42, 44.17, 47.32, 50.48, 50.43, 46.42, 55.09, 60.44, 55.13, 56.75, 57.85, 48.07, 45.01, 44.06, 44.21, 44.12, 41.78, 40.29, 40.99, 42.95, 42.19, 40.67, 41.34, 40.74, 39.21, 39.12, 38.11, 37.35, 31.32, 35.72, 36.76, 38.77, 40.72, 40.42, 39.54, 39.77, 39.4, 41.09, 40.59, 39.66, 36.91, 37.87, 38.02, 38.3, 37.905, 36.63, 35.0, 36.32, 37.01, 37.97, 40.5, 46.55, 43.54, 43.92, 46.71, 48.24, 54.1, 54.48, 58.84, 61.01, 67.75, 70.87, 77.76, 79.64, 78.92, 78.78, 80.75, 79.02, 118.64, 120.28, 117.63, 96.95, 97.49, 96.31, 101.83, 102.02, 98.4, 94.86, 95.78, 92.51, 99.12, 96.43, 148.63, 135.3, 139.48, 141.81, 145.66, 151.56, 157.48, 149.23, 153.87, 162.99, 182.08, 189.24, 186.88, 186.16, 189.23, 187.53, 205.15, 203.71, 209.46, 207.88, 210.02], "volumes": [6024002, 7858997, 7052337, 14310304, 20342750, 20286683, 35035747, 13599931, 10048258, 9501521, 3307605, 5980858, 6731877, 12742470, 8426142, 7255555, 4363925, 6111696, 3919074, 4704501, 4397608, 5976478, 6995688, 3547795, 10890019, 5507096, 14644370, 8361614, 3704181, 4568221, 11306089, 5805776, 5972489, 5787968, 5477840, 5867225, 7181014, 4734726, 5376228, 4733360, 7196057, 7976496, 3713452, 13948638, 15539052, 7615223, 5939289, 5268761, 4653576, 4803125, 3017015, 2413653, 3537677, 7722221, 5687290, 4555268, 5588042, 4303660, 8078287, 8014288, 10169194, 7363911, 5095800, 4264651, 22354895, 6861323, 8564554, 3977056, 3272427, 4731285, 8797246, 6246044, 6464629, 6030985, 5750675, 3579717, 8511756, 7783190, 6710890, 6195799, 4557308, 13071890, 14511354, 5063335, 7814651, 11199361, 14916170, 7662619, 6085839, 10460625, 8757076, 5733973, 8803538, 36342654, 9504296, 8649284, 7469578, 7409477, 6937917, 11987920, 10653289, 8282211, 10252615, 7769330, 13408174, 11677545, 8940867, 11817769, 9643988, 12231209, 9435092, 11754516, 12634518, 14946374, 11644596, 7131822, 10126801, 10974089, 19809847, 5435071, 5529039, 54760587, 21522656, 14749278, 21443579, 11421693, 8596950, 6575230, 18746008, 9225039, 9617793, 10488043, 8185086, 8512380, 7250869, 45323142, 17832380, 18091392, 14428279, 9189114, 10343873, 14587560, 17239283, 12567828, 11585767, 24932289, 14585230, 9240544, 9924797, 9298788, 9426088, 8807050, 6729063, 9088259, 11868970, 7441783], "sma": {"5": [null, null, null, null, 28.878, 28.12, 25.842, 24.738, 23.672, 21.956, 20.678, 21.856, 22.342, 23.726, 24.918, 26.338, 27.114, 27.896, 27.956, 28.048, 28.004, 28.416, 28.618, 29.18, 29.59, 30.348, 30.626, 30.898, 31.396, 31.69, 32.454, 33.072, 34.09, 35.684, 36.88, 37.548, 38.154, 38.628, 38.656, 38.93, 38.69, 38.862, 38.702, 39.662, 41.166, 42.812, 43.85, 44.924, 44.466, 43.966, 43.204, 42.772, 42.932, 43.446, 43.552, 44.49, 46.218, 47.564, 47.764, 49.948, 52.572, 53.502, 54.766, 57.052, 55.648, 52.562, 50.348, 47.84, 45.094, 43.836, 42.892, 42.278, 42.026, 41.64, 41.418, 41.628, 41.578, 40.83, 40.216, 39.704, 38.906, 37.022, 36.324, 35.852, 35.984, 36.658, 38.478, 39.242, 39.844, 39.97, 40.044, 40.078, 40.102, 39.53, 39.224, 38.61, 38.152, 37.801, 37.745, 37.171, 36.831, 36.573, 36.586, 37.36, 39.67, 41.114, 42.496, 44.244, 45.792, 47.302, 49.49, 52.474, 55.334, 59.236, 62.59, 67.246, 71.406, 74.988, 77.194, 79.17, 79.422, 87.222, 95.494, 103.264, 106.504, 110.198, 105.732, 102.042, 98.92, 99.21, 98.684, 98.578, 96.714, 96.134, 95.74, 106.494, 114.398, 123.792, 132.33, 142.176, 142.762, 147.198, 149.148, 151.56, 155.026, 161.13, 167.482, 175.012, 181.47, 186.718, 187.808, 190.99, 194.356, 199.016, 202.746, 207.244], "10": [30.203, 30.537, 30.628, 30.561, 30.431, 30.229, 29.128, 28.03, 26.496, 25.417, 24.399, 23.849, 23.54, 23.699, 23.437, 23.508, 24.485, 25.119, 25.841, 26.483, 27.171, 27.765, 28.257, 28.568, 28.819, 29.176, 29.521, 29.758, 30.288, 30.64, 31.401, 31.849, 32.494, 33.54, 34.285, 35.001, 35.613, 36.359, 37.17, 37.905, 38.119, 38.508, 38.665, 39.159, 40.048, 40.751, 41.356, 41.813, 42.064, 42.566, 43.008, 43.311, 43.928, 43.956, 43.759, 43.847, 44.495, 45.248, 45.605, 46.75, 48.531, 49.86, 51.165, 52.408, 52.798, 52.567, 51.925, 51.303, 51.073, 49.742, 47.727, 46.313, 44.933, 43.367, 42.627, 42.26, 41.928, 41.428, 40.928, 40.561, 40.267, 39.3, 38.577, 38.034, 37.844, 37.782, 37.75, 37.783, 37.848, 37.977, 38.351, 39.278, 39.672, 39.687, 39.597, 39.327, 39.115, 38.9515, 38.6375, 38.1975, 37.7205, 37.3625, 37.1935, 37.5525, 38.4205, 38.9725, 39.5345, 40.415, 41.576, 43.486, 45.302, 47.485, 49.789, 52.514, 54.946, 58.368, 61.94, 65.161, 68.215, 70.88, 73.334, 79.314, 85.241, 90.229, 92.837, 94.81, 96.477, 98.768, 101.092, 102.857, 104.441, 102.155, 99.378, 97.527, 97.475, 102.589, 106.488, 110.253, 114.232, 118.958, 124.628, 130.798, 136.47, 141.945, 148.601, 151.946, 157.34, 162.08, 166.515, 170.872, 174.469, 179.236, 184.684, 190.243, 194.732, 197.526], "20": [27.9045, 28.1875, 28.278, 28.2375, 28.4525, 28.5725, 28.226, 28.103, 27.8125, 27.5415, 27.301, 27.193, 27.084, 27.13, 26.934, 26.8685, 26.8065, 26.5745, 26.1685, 25.95, 25.785, 25.807, 25.8985, 26.1335, 26.128, 26.342, 27.003, 27.4385, 28.0645, 28.5615, 29.286, 29.807, 30.3755, 31.054, 31.552, 32.0885, 32.567, 33.0585, 33.729, 34.2725, 34.76, 35.1785, 35.5795, 36.3495, 37.1665, 37.876, 38.4845, 39.086, 39.617, 40.2355, 40.5635, 40.9095, 41.2965, 41.5575, 41.9035, 42.299, 42.9255, 43.5305, 43.8345, 44.658, 45.7695, 46.5855, 47.5465, 48.182, 48.2785, 48.207, 48.21, 48.2755, 48.339, 48.246, 48.129, 48.0865, 48.049, 47.8875, 47.7125, 47.4135, 46.9265, 46.3655, 46.0005, 45.1515, 43.997, 42.8065, 41.755, 40.7005, 40.2355, 40.021, 39.839, 39.6055, 39.388, 39.269, 39.309, 39.289, 39.1245, 38.8605, 38.7205, 38.5545, 38.4325, 38.36725, 38.24275, 38.08725, 38.03575, 38.32025, 38.43275, 38.61975, 39.00875, 39.14975, 39.32475, 39.68325, 40.10675, 40.84175, 41.51125, 42.42375, 43.49125, 45.03325, 46.68325, 48.67025, 50.73725, 52.788, 54.8955, 57.183, 59.318, 63.3995, 67.515, 71.3715, 73.8915, 76.589, 79.2085, 81.9645, 84.6535, 86.8685, 88.8875, 90.7345, 92.3095, 93.878, 95.156, 98.6995, 101.4825, 104.5105, 107.662, 110.9075, 114.5345, 116.4765, 117.924, 119.736, 123.038, 127.2675, 131.914, 136.1665, 140.3735, 144.915, 149.5485, 155.017, 160.577, 166.094, 171.6665, 174.736], "30": [26.109333, 26.298333, 26.372667, 26.515333, 26.79, 27.025, 26.923333, 26.979333, 26.898333, 26.799667, 26.736, 26.741333, 26.698667, 26.724667, 26.780667, 26.884333, 26.979, 27.108333, 27.155333, 27.188667, 27.257667, 27.383667, 27.475, 27.609333, 27.562333, 27.637667, 27.711333, 27.635667, 27.541667, 27.513333, 27.657, 27.821, 28.097, 28.602333, 28.847, 29.228333, 29.873, 30.412, 31.099667, 31.676, 32.230333, 32.707333, 33.138667, 33.755667, 34.384, 34.976, 35.496667, 35.976667, 36.507333, 37.037, 37.509333, 37.889333, 38.362333, 38.885, 39.364, 39.866333, 40.488, 41.14, 41.613, 42.407, 43.219333, 43.893, 44.586, 45.174333, 45.535, 45.721667, 45.925333, 46.121333, 46.247333, 46.352667, 46.422, 46.494667, 46.675333, 46.577, 46.394667, 46.224667, 46.116, 45.993, 45.868667, 45.684333, 45.508333, 45.157667, 44.891667, 44.603, 44.423, 44.203, 43.867667, 43.504667, 43.283, 42.76, 42.115, 41.630333, 41.060667, 40.362667, 40.022667, 39.789667, 39.597667, 39.3875, 39.137833, 38.911833, 38.7795, 38.646833, 38.480833, 38.4245, 38.6205, 38.693833, 38.799833, 39.049833, 39.353833, 39.886833, 40.457833, 41.375167, 42.218167, 43.251167, 44.321167, 45.555833, 46.863167, 48.175833, 49.476167, 50.8545, 52.118833, 54.7205, 57.407833, 60.0985, 62.067833, 64.050167, 65.983833, 68.114667, 70.294333, 72.407667, 74.359, 76.318, 78.136, 80.09, 81.752667, 85.255667, 88.301667, 91.394, 94.513, 97.565, 100.801, 104.089, 107.029667, 109.900333, 112.971, 116.448333, 120.101667, 123.700333, 127.279667, 130.895667, 134.512667, 137.396333, 140.177333, 143.238333, 146.936, 150.687], "50": [24.9556, 25.1876, 25.373, 25.502, 25.683, 25.8324, 25.7612, 25.7962, 25.753, 25.669, 25.625, 25.629, 25.68, 25.7362, 25.834, 25.8058, 25.823, 25.8382, 25.8588, 25.9222, 25.9796, 26.1018, 26.183, 26.3626, 26.5252, 26.7518, 26.9552, 27.163, 27.3648, 27.5044, 27.756, 27.9676, 28.1694, 28.4564, 28.6892, 28.966, 29.2142, 29.4884, 29.7848, 30.0222, 30.2586, 30.5016, 30.7168, 31.1054, 31.404, 31.733, 32.0206, 32.2158, 32.3718, 32.6022, 32.8196, 33.0564, 33.3768, 33.7844, 34.0696, 34.4566, 35.094, 35.6594, 36.1936, 36.8688, 37.646, 38.2586, 38.9018, 39.5262, 39.9418, 40.2684, 40.582, 40.8962, 41.24, 41.5206, 41.7572, 41.9682, 42.237, 42.486, 42.7034, 42.8852, 43.0634, 43.2302, 43.368, 43.5048, 43.5304, 43.4584, 43.4536, 43.3848, 43.4152, 43.4414, 43.4908, 43.515, 43.5036, 43.5192, 43.5768, 43.6124, 43.655, 43.4904, 43.325, 43.1566, 43.0426, 42.9427, 42.8183, 42.6455, 42.5193, 42.4227, 42.3081, 42.2097, 42.2573, 42.1817, 42.0505, 41.9761, 42.0125, 41.9927, 41.8735, 41.9477, 42.0329, 42.2309, 42.6869, 43.3419, 44.0535, 44.7477, 45.4409, 46.2203, 46.9949, 48.5479, 50.0945, 51.6033, 52.7289, 53.8519, 54.9633, 56.2157, 57.4737, 58.6795, 59.8297, 61.1189, 62.2547, 63.5019, 64.6551, 66.8133, 68.7109, 70.7097, 72.7505, 74.8757, 77.0851, 79.4229, 81.6143, 83.9535, 86.4559, 89.3371, 92.3559, 95.3354, 98.326, 101.4106, 104.4348, 107.7976, 111.1124, 114.4916, 117.7182, 121.0478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 28.22215, 28.21375, 28.1981, 28.18515, 28.16725, 28.18585, 28.2043, 28.23065, 28.2558, 28.28975, 28.3223, 28.33745, 28.339, 28.31405, 28.3035, 28.2915, 28.29905, 28.29115, 28.2911, 28.27745, 28.30005, 28.346, 28.3798, 28.4498, 28.5163, 28.58735, 28.65795, 28.7249, 28.78485, 28.83545, 28.8887, 28.97515, 29.05115, 29.119, 29.16125, 29.17645, 29.16325, 29.1796, 29.2418, 29.28345, 29.30225, 29.33155, 29.33255, 29.36655, 29.40905, 29.4578, 29.47685, 29.55435, 29.65495, 29.72675, 29.79465, 29.8732, 29.8474, 29.82355, 29.82015, 29.8128, 29.8059, 29.77695, 29.7365, 29.7263, 29.70685, 29.70445, 29.7062, 29.7069, 29.74465, 29.7929, 29.82855, 29.86215, 29.89935, 29.9035, 29.91075, 29.92475, 29.9519, 29.99185, 30.0301, 30.07875, 30.1329, 30.1867, 30.25225, 30.3274, 30.3985, 30.4405, 30.48435, 30.5257, 30.56105, 30.597025, 30.634575, 30.670675, 30.717525, 30.766075, 30.808775, 30.842775, 30.911375, 30.980325, 31.064825, 31.167875, 31.285925, 31.427075, 31.561725, 31.730075, 31.920425, 32.128125, 32.368925, 32.658375, 32.949925, 33.237175, 33.531675, 33.836325, 34.144875, 34.637275, 35.136275, 35.602775, 35.959275, 36.324325, 36.685425, 37.087625, 37.497875, 37.904875, 38.300825, 38.701075, 39.079125, 39.479075, 39.871675, 40.524775, 41.106925, 41.699875, 42.291875, 42.903675, 43.549725, 44.224175, 44.845425, 45.487625, 46.189675, 46.993775, 47.833275, 48.659575, 49.489275, 50.343275, 51.182325, 52.116075, 53.042575, 53.996925, 54.932025, 55.879625]}, "ema": {"5": [null, null, null, null, 28.878, 28.5753, 25.2536, 24.2224, 22.7182, 22.2555, 22.0303, 22.8536, 23.4324, 24.4982, 25.4288, 26.5126, 27.135, 27.59, 27.37, 27.4967, 27.8178, 28.6919, 28.9646, 29.223, 29.4154, 30.3602, 30.8502, 30.8568, 31.3145, 31.2997, 32.8898, 33.5665, 34.3643, 36.3096, 36.623, 37.552, 37.6847, 37.8998, 38.7132, 38.6821, 38.5248, 38.6198, 38.2566, 40.551, 42.414, 43.756, 43.8373, 43.5249, 43.2999, 43.4133, 43.1522, 42.7148, 43.0432, 43.8355, 43.947, 45.0713, 46.8742, 48.0595, 47.513, 50.0387, 53.5058, 54.0472, 54.9481, 55.9154, 53.3003, 50.5369, 48.3779, 46.9886, 46.0324, 44.6149, 43.1733, 42.4455, 42.6137, 42.4725, 41.8716, 41.6944, 41.3763, 40.6542, 40.1428, 39.4652, 38.7601, 36.2801, 36.0934, 36.3156, 37.1337, 38.3292, 39.0261, 39.1974, 39.3883, 39.3922, 39.9581, 40.1687, 39.9992, 38.9694, 38.603, 38.4086, 38.3724, 38.2166, 37.6877, 36.7918, 36.6346, 36.7597, 37.1631, 38.2754, 41.0336, 41.8691, 42.5527, 43.9385, 45.3723, 48.2815, 50.3477, 53.1785, 55.789, 59.776, 63.474, 68.236, 72.0373, 74.3316, 75.8144, 77.4596, 77.9797, 91.5331, 101.1154, 106.6203, 103.3969, 101.4279, 99.7219, 100.4246, 100.9564, 100.1043, 98.3562, 97.4975, 95.835, 96.93, 96.7633, 114.0522, 121.1348, 127.2499, 132.1032, 136.6222, 141.6014, 146.8943, 147.6729, 149.7386, 154.1557, 163.4638, 172.0559, 176.9972, 180.0515, 183.111, 184.584, 191.4393, 195.5296, 200.173, 202.742, 205.168], "10": [null, null, null, null, null, null, null, null, null, 25.417, 24.7194, 24.6795, 24.6632, 25.0208, 25.4334, 26.0237, 26.4521, 26.8244, 26.8436, 27.0084, 27.2724, 27.8483, 28.1504, 28.4394, 28.6868, 29.3347, 29.7884, 29.985, 30.3932, 30.5526, 31.5558, 32.1675, 32.857, 34.1921, 34.7481, 35.5957, 36.0238, 36.4431, 37.1516, 37.4186, 37.5625, 37.7893, 37.7422, 39.0872, 40.3695, 41.4733, 41.9327, 42.1085, 42.2434, 42.4973, 42.5214, 42.3975, 42.6343, 43.1408, 43.3279, 44.0538, 45.2222, 46.1691, 46.2147, 47.8284, 50.1214, 51.0321, 52.0717, 53.1223, 52.2037, 50.8957, 49.6529, 48.6633, 47.8372, 46.7359, 45.5639, 44.7323, 44.4082, 44.0049, 43.3986, 43.0243, 42.609, 41.991, 41.469, 40.8583, 40.2204, 38.6021, 38.0781, 37.8385, 38.0078, 38.5009, 38.8499, 38.9753, 39.1198, 39.1708, 39.5197, 39.7143, 39.7044, 39.1964, 38.9552, 38.7852, 38.697, 38.553, 38.2033, 37.6209, 37.3844, 37.3163, 37.4352, 37.9924, 39.5483, 40.2741, 40.937, 41.9866, 43.1236, 45.1193, 46.8213, 49.0065, 51.1889, 54.2, 57.2309, 60.9635, 64.3592, 67.0066, 69.1473, 71.2568, 72.6683, 81.0268, 88.1638, 93.5213, 94.1447, 94.7529, 95.036, 96.2713, 97.3165, 97.5135, 97.031, 96.8036, 96.0229, 96.586, 96.5577, 106.0254, 111.348, 116.4629, 121.0715, 125.5421, 130.2726, 135.2194, 137.7668, 140.6947, 144.7484, 151.5359, 158.3912, 163.571, 167.6781, 171.5966, 174.4936, 180.0675, 184.3661, 188.9286, 192.3743, 195.5826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.95, 26.189, 26.5939, 26.8716, 27.1448, 27.3977, 27.8598, 28.2379, 28.4886, 28.8449, 29.0759, 29.742, 30.2351, 30.7804, 31.6775, 32.2082, 32.8941, 33.3756, 33.8474, 34.4658, 34.8614, 35.1803, 35.526, 35.7169, 36.6143, 37.5215, 38.3709, 38.907, 39.2873, 39.6266, 40.0088, 40.2585, 40.4091, 40.7225, 41.1699, 41.4556, 42.0141, 42.8204, 43.5451, 43.8189, 44.8924, 46.3731, 47.2071, 48.1159, 49.043, 48.9503, 48.575, 48.145, 47.7703, 47.4226, 46.8852, 46.2571, 45.7555, 45.4883, 45.1742, 44.7452, 44.4209, 44.0703, 43.6074, 43.1801, 42.6972, 42.188, 41.1529, 40.6355, 40.2664, 40.1239, 40.1807, 40.2034, 40.1403, 40.105, 40.0379, 40.1381, 40.1811, 40.1315, 39.8247, 39.6385, 39.4844, 39.3716, 39.2319, 38.9841, 38.6047, 38.3871, 38.2559, 38.2287, 38.445, 39.2169, 39.6286, 40.0373, 40.6728, 41.3935, 42.6037, 43.7347, 45.1733, 46.6816, 48.6881, 50.8007, 53.3682, 55.8703, 58.0655, 60.0383, 62.0109, 63.6308, 68.8697, 73.766, 77.9435, 79.7536, 81.4428, 82.8587, 84.6655, 86.3183, 87.469, 88.1729, 88.8974, 89.2414, 90.1822, 90.7773, 96.287, 100.0026, 103.7623, 107.3859, 111.0311, 114.891, 118.9471, 121.8311, 124.8825, 128.5118, 133.6135, 138.9113, 143.4797, 147.5445, 151.5145, 154.9446, 159.7261, 163.915, 168.2526, 172.0267, 175.6451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5133, 28.0653, 28.5076, 28.9884, 29.7117, 30.1981, 30.7924, 31.2542, 31.7107, 32.2674, 32.6772, 33.0342, 33.4068, 33.6728, 34.4127, 35.1693, 35.8964, 36.4192, 36.8373, 37.2252, 37.6391, 37.9611, 38.2113, 38.5655, 39.0077, 39.3407, 39.8555, 40.541, 41.179, 41.5171, 42.3928, 43.5571, 44.3038, 45.1067, 45.9289, 46.067, 45.9988, 45.8737, 45.7664, 45.6602, 45.4098, 45.0795, 44.8157, 44.6953, 44.5337, 44.2844, 44.0945, 43.878, 43.5769, 43.2893, 42.9552, 42.5936, 41.8662, 41.4697, 41.1659, 41.0113, 40.9925, 40.9556, 40.8642, 40.7936, 40.7037, 40.7286, 40.7197, 40.6513, 40.41, 40.2461, 40.1025, 39.9862, 39.8519, 39.644, 39.3444, 39.1493, 39.0113, 38.9441, 39.0445, 39.5287, 39.7875, 40.0541, 40.4835, 40.9839, 41.8301, 42.6463, 43.691, 44.8084, 46.2885, 47.8744, 49.8025, 51.7275, 53.4818, 55.114, 56.7679, 58.2035, 62.1027, 65.856, 69.1963, 70.9869, 72.6967, 74.2202, 76.0015, 77.6801, 79.0168, 80.039, 81.0545, 81.7936, 82.9114, 83.7836, 87.9672, 91.021, 94.1473, 97.2224, 100.3474, 103.6514, 107.1242, 109.8407, 112.6813, 115.927, 120.195, 124.6495, 128.6644, 132.3738, 136.0419, 139.3637, 143.608, 147.4855, 151.4839, 155.1224, 158.6641], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6022, 32.9954, 33.3423, 33.7485, 34.2062, 34.5969, 35.0959, 35.6992, 36.2768, 36.6746, 37.3968, 38.3004, 38.9604, 39.6581, 40.3715, 40.6734, 40.8434, 40.9696, 41.0966, 41.2152, 41.2374, 41.2002, 41.192, 41.2609, 41.2973, 41.2727, 41.2754, 41.2544, 41.1742, 41.0937, 40.9766, 40.8344, 40.4613, 40.2754, 40.1375, 40.0839, 40.1088, 40.121, 40.0983, 40.0854, 40.0585, 40.099, 40.1182, 40.1002, 39.9751, 39.8926, 39.8191, 39.7596, 39.6868, 39.567, 39.3879, 39.2676, 39.179, 39.1316, 39.1853, 39.4741, 39.6335, 39.8016, 40.0726, 40.3928, 40.9304, 41.4617, 42.1432, 42.8831, 43.8583, 44.9176, 46.2055, 47.5167, 48.7482, 49.9259, 51.1347, 52.2282, 54.8326, 57.3992, 59.7612, 61.2195, 62.6419, 63.9622, 65.4472, 66.8815, 68.1175, 69.1662, 70.2099, 71.0844, 72.1838, 73.1347, 76.0953, 78.417, 80.8117, 83.2037, 85.653, 88.2376, 90.953, 93.2384, 95.6161, 98.2582, 101.5453, 104.9843, 108.1959, 111.2533, 114.3112, 117.1826, 120.6323, 123.8902, 127.2459, 130.408, 133.5301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.555333, 31.776, 30.198, 28.104, 28.300667, 27.998, 24.828, 23.600667, 21.924667, 21.144, 21.018667, 22.292667, 23.204, 24.633333, 25.821333, 27.075333, 27.756, 28.218, 27.896, 27.827333, 27.964667, 28.776667, 29.141333, 29.515333, 29.722, 30.608667, 31.102667, 31.184, 31.628, 31.586, 33.046, 33.868, 34.830667, 36.867333, 37.389333, 38.232667, 38.366667, 38.425333, 38.996, 38.984, 38.744, 38.784, 38.34, 40.486, 42.645333, 44.403333, 44.799333, 44.482667, 43.791333, 43.516, 43.070667, 42.616, 42.925333, 43.754667, 43.996, 45.252, 47.248667, 48.652667, 48.271333, 50.713333, 54.210667, 55.063333, 56.146, 57.174, 54.18, 50.634, 47.8, 45.754, 44.514, 43.409333, 42.227333, 41.593333, 41.817333, 41.872, 41.548667, 41.522667, 41.226667, 40.437333, 39.867333, 39.165333, 38.380667, 35.852, 35.418, 35.563333, 36.536, 38.114667, 39.368667, 39.722667, 39.898667, 39.750667, 40.124, 40.306, 40.166667, 39.102667, 38.549333, 38.148, 38.044667, 37.962333, 37.572, 36.657, 36.373333, 36.433, 36.898667, 38.203333, 41.266667, 42.556667, 43.492, 44.896667, 46.228667, 48.998, 51.390667, 54.507333, 57.352667, 61.491333, 65.369333, 70.426, 74.557333, 77.062, 78.326, 79.511333, 79.461333, 92.534, 103.553333, 110.932, 108.827333, 105.822667, 101.193333, 99.892667, 99.885333, 99.712, 98.262, 97.294, 95.271333, 96.073333, 96.172, 113.802, 123.404, 131.764667, 137.770667, 142.214, 145.342, 150.248, 150.925333, 152.499333, 156.309333, 165.327333, 174.697333, 181.163333, 184.879333, 187.466, 187.736667, 193.517333, 197.757333, 202.792, 205.746667, 208.171333], "10": [31.434545, 31.397636, 30.878182, 29.862182, 29.743818, 29.296364, 27.183818, 25.916909, 24.404182, 23.464909, 22.767273, 22.785636, 22.920364, 23.482182, 24.135091, 25.088364, 25.974182, 26.704182, 27.033455, 27.380545, 27.74, 28.334364, 28.651636, 28.921273, 29.145273, 29.769091, 30.251636, 30.496909, 30.946364, 31.124909, 32.112182, 32.752, 33.499455, 34.900545, 35.575091, 36.506909, 37.043091, 37.537091, 38.260909, 38.524545, 38.58, 38.705636, 38.527818, 39.705091, 40.974364, 42.136545, 42.727273, 43.008, 43.196545, 43.483091, 43.494727, 43.282364, 43.353091, 43.624364, 43.663273, 44.310727, 45.516727, 46.595818, 46.808909, 48.533455, 51.022545, 52.222364, 53.475091, 54.690545, 53.901818, 52.485818, 50.939091, 49.536364, 48.230364, 46.540727, 44.822182, 43.597273, 42.985818, 42.487091, 41.996727, 41.762727, 41.486364, 40.992182, 40.572545, 40.060182, 39.476364, 37.849636, 37.198727, 36.868364, 37.002182, 37.525091, 38.004727, 38.330182, 38.691455, 38.973636, 39.539636, 39.946727, 40.016182, 39.514, 39.183636, 38.896909, 38.710182, 38.490182, 38.068091, 37.406727, 37.065364, 36.936182, 37.046636, 37.647818, 39.283727, 40.214545, 41.114091, 42.418727, 43.841455, 46.118545, 48.117455, 50.578909, 53.038, 56.303636, 59.641091, 63.789091, 67.656727, 70.744, 73.220182, 75.499273, 76.979273, 85.216727, 92.665091, 98.554, 99.776, 100.622, 100.894727, 101.868, 102.459273, 101.969818, 100.515818, 98.941091, 97.187455, 97.140545, 96.941091, 106.242, 112.189455, 118.188, 123.925636, 129.639818, 135.567455, 141.540545, 144.891818, 148.055455, 151.881818, 157.968909, 164.749636, 170.120545, 174.498727, 178.628727, 181.657455, 187.235818, 191.685636, 196.190364, 199.397091, 202.176727], "20": [29.369095, 29.568667, 29.520333, 29.211952, 29.371238, 29.325286, 28.376476, 27.798762, 26.999429, 26.382048, 25.814286, 25.547524, 25.299619, 25.256381, 25.271619, 25.437905, 25.581857, 25.743143, 25.777, 25.927619, 26.166667, 26.61, 26.962667, 27.328524, 27.677714, 28.260762, 28.783429, 29.151714, 29.608048, 29.913333, 30.628429, 31.165, 31.751, 32.686667, 33.276762, 34.025143, 34.583381, 35.132238, 35.825714, 36.291524, 36.666524, 37.052238, 37.27619, 38.186714, 39.119143, 40.002333, 40.585571, 41.006095, 41.364571, 41.747714, 41.975762, 42.097333, 42.363095, 42.75581, 43.004619, 43.520476, 44.299619, 45.014333, 45.289524, 46.361476, 47.864524, 48.756, 49.724048, 50.705333, 50.694667, 50.383381, 49.988429, 49.607476, 49.211714, 48.587048, 47.829333, 47.149429, 46.660238, 46.102238, 45.414857, 44.807952, 44.172381, 43.437476, 42.747429, 41.995952, 41.252952, 40.045619, 39.370714, 38.895, 38.711143, 38.757286, 38.795286, 38.76681, 38.782476, 38.783619, 38.957048, 39.079048, 39.114381, 38.903476, 38.809143, 38.742429, 38.71819, 38.667952, 38.5025, 38.193667, 38.025357, 37.927667, 37.89431, 38.09119, 38.846452, 39.278, 39.73231, 40.435667, 41.250595, 42.583286, 43.882167, 45.532524, 47.302643, 49.613, 52.073643, 55.033333, 57.982833, 60.666905, 63.142333, 65.604667, 67.684381, 73.334095, 78.751286, 83.524143, 85.96019, 88.207667, 90.085857, 92.240286, 94.150333, 95.459524, 96.220619, 96.877048, 97.046143, 97.694762, 97.93781, 103.030571, 106.516333, 110.135143, 113.687476, 117.306333, 121.178, 125.268048, 128.387429, 131.810857, 135.930286, 141.553333, 147.455476, 152.690333, 157.451619, 162.104619, 166.16319, 171.458571, 176.096, 180.751524, 184.731143, 188.383857], "30": [27.916452, 28.167462, 28.256602, 28.170624, 28.389634, 28.465763, 27.92286, 27.615548, 27.146559, 26.787312, 26.450559, 26.306301, 26.167505, 26.163075, 26.199548, 26.322086, 26.418581, 26.51671, 26.505204, 26.54357, 26.625591, 26.830903, 26.968086, 27.114215, 27.255548, 27.557978, 27.828452, 28.032237, 28.328645, 28.569183, 29.121226, 29.589806, 30.114903, 30.895742, 31.453656, 32.13514, 32.697828, 33.243441, 33.883957, 34.36914, 34.790688, 35.215183, 35.526323, 36.300602, 37.099591, 37.877398, 38.459591, 38.937226, 39.380667, 39.840839, 40.201677, 40.481075, 40.855957, 41.31129, 41.652258, 42.165548, 42.850301, 43.49172, 43.832366, 44.701849, 45.865269, 46.633699, 47.463183, 48.318925, 48.505742, 48.471871, 48.364667, 48.254, 48.124882, 47.836667, 47.445527, 47.095075, 46.866387, 46.577011, 46.195914, 45.869806, 45.515957, 45.070409, 44.626989, 44.12643, 43.588731, 42.673355, 42.064473, 41.539849, 41.163527, 40.924624, 40.680559, 40.401355, 40.160409, 39.909892, 39.802151, 39.703763, 39.576645, 39.30886, 39.148043, 39.018839, 38.922731, 38.813527, 38.635624, 38.368667, 38.201452, 38.08729, 38.043624, 38.173892, 38.698118, 39.015505, 39.352677, 39.863011, 40.455925, 41.40729, 42.348785, 43.534731, 44.801495, 46.44871, 48.23057, 50.387914, 52.586892, 54.655075, 56.629538, 58.647204, 60.464333, 64.756022, 68.985667, 72.870968, 75.248484, 77.533785, 79.615065, 81.92772, 84.115161, 85.92843, 87.376968, 88.758968, 89.803613, 91.157419, 92.211613, 96.52628, 99.754946, 103.056774, 106.309419, 109.609226, 113.092774, 116.749484, 119.661806, 122.683763, 126.108903, 130.567548, 135.263785, 139.572065, 143.60172, 147.598516, 151.252344, 155.809591, 160.087892, 164.557742, 168.728172, 172.798108], "50": [26.529733, 26.727553, 26.825294, 26.812235, 26.985098, 27.074784, 26.791553, 26.650329, 26.411655, 26.238204, 26.077851, 26.033733, 25.992988, 26.030243, 26.091176, 26.202784, 26.303733, 26.408714, 26.451529, 26.525694, 26.625216, 26.800133, 26.933788, 27.073278, 27.208078, 27.43258, 27.631725, 27.785247, 27.983953, 28.137098, 28.473004, 28.753945, 29.067373, 29.539161, 29.884008, 30.304431, 30.656745, 31.014227, 31.43978, 31.786259, 32.107349, 32.442698, 32.718322, 33.283937, 33.873529, 34.463176, 34.944235, 35.370878, 35.787906, 36.229796, 36.623043, 36.976784, 37.39418, 37.866463, 38.273741, 38.793365, 39.421733, 40.023145, 40.445129, 41.186165, 42.110525, 42.796173, 43.521325, 44.264392, 44.599443, 44.798196, 44.946886, 45.089161, 45.215584, 45.236761, 45.188502, 45.158416, 45.196918, 45.195075, 45.123859, 45.070392, 44.986267, 44.835153, 44.673969, 44.467773, 44.226408, 43.747569, 43.444102, 43.181608, 43.000635, 42.894941, 42.776455, 42.621522, 42.474659, 42.313733, 42.218471, 42.101341, 41.946345, 41.681835, 41.461427, 41.253388, 41.062933, 40.861459, 40.613902, 40.307302, 40.059243, 39.843192, 39.668576, 39.597671, 39.767878, 39.81818, 39.886349, 40.069075, 40.314718, 40.788737, 41.278435, 41.943788, 42.691329, 43.699843, 44.822945, 46.198361, 47.621816, 48.989129, 50.323729, 51.7084, 52.994663, 55.804275, 58.617298, 61.265749, 63.044051, 64.799388, 66.464412, 68.302322, 70.098569, 71.703522, 73.122365, 74.53218, 75.763204, 77.208902, 78.5002, 81.793333, 84.479086, 87.254345, 90.042592, 92.901788, 95.909016, 99.061757, 101.79929, 104.632847, 107.732318, 111.482282, 115.400043, 119.106871, 122.66862, 126.233482, 129.610714, 133.560329, 137.3216, 141.178369, 144.840659, 148.460337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.607, 2.7632, 2.088, 1.7499, 0.4044, -0.8338, -0.6958, -0.8822, -0.7423, -0.2799, 0.1671, 0.5348, 1.05, 1.4356, 1.399, 1.132, 1.0329, 1.0157, 1.1772, 1.5472, 1.1177, 0.9276, 0.8602, 0.0954, -0.075, -0.4499, -0.1961, 0.6706, 2.0163, 3.9581, 4.3027, 5.0585, 6.321, 6.327, 7.809, 8.3743, 7.8912, 7.5475, 6.5563, 6.5654, 6.6821, 6.9363, 7.1156, 6.5796, 6.1754, 5.8926, 5.67, 5.3164, 5.0812, 4.9896, 4.9445, 5.2178, 5.541, 5.7992, 5.7133, 6.373, 6.746, 6.6918, 7.1444, 6.5257, 5.3579, 4.1662, 3.0039, 2.0963, 1.5644, 1.3801, 1.0815, 0.8095, 0.9255, 0.484, -0.0589, -0.5807, -1.1983, -1.2538, -1.1338, -1.1689, -1.3177, -1.8162, -2.13, -2.367, -2.3849, -2.1141, -2.281, -2.4625, -2.5662, -3.2645, -3.9954, -4.3084, -5.1344, -5.6065, -4.9681, -4.4215, -3.563, -2.416, -2.2108, -2.2062, -2.0662, -1.8805, -1.6787, -1.2524, -0.41, 0.1216, 0.829, 1.6274, 1.8988, 3.0832, 4.2732, 5.9548, 7.2784, 8.4347, 9.549, 10.1043, 11.0024, 11.3862, 11.631, 11.6311, 11.2149, 13.585, 16.0313, 18.1773, 19.0891, 17.0497, 14.9387, 13.3384, 13.254, 13.0484, 12.6928, 12.0434, 11.1555, 10.6098, 9.9432, 11.7111, 13.0102, 14.1141, 15.6085, 14.4381, 14.1553, 13.8904, 13.2433, 12.6432, 12.0733, 11.8738, 12.2134, 12.5568, 12.6658, 12.4066, 11.999, 11.0719, 10.1333, 9.4294, 9.2358, 9.6732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.87, 46.08, 45.67, 45.88, 43.49, 45.1, 46.52, 50.37, 48.6, 49.07, 49.21, 54.41, 53.4, 51.07, 54.13, 51.67, 61.16, 58.21, 60.09, 66.66, 59.34, 62.58, 59.15, 59.77, 62.96, 58.67, 57.66, 58.78, 55.42, 67.36, 68.55, 68.92, 62.53, 59.84, 59.71, 61.11, 58.33, 56.18, 59.93, 63.07, 59.42, 64.92, 69.41, 69.26, 58.31, 69.53, 74.15, 63.8, 65.39, 66.47, 51.24, 47.56, 46.45, 46.66, 46.54, 43.44, 41.53, 42.8, 46.31, 45.15, 42.85, 44.2, 43.21, 40.72, 40.57, 38.86, 37.58, 29.3, 39.73, 41.91, 45.98, 49.66, 49.11, 47.43, 47.93, 47.16, 51.06, 49.88, 47.69, 41.83, 44.4, 44.81, 45.62, 44.62, 41.49, 37.84, 42.27, 44.5, 47.54, 54.59, 66.26, 58.24, 58.92, 63.58, 65.87, 72.89, 73.28, 77.26, 78.94, 83.12, 84.63, 87.34, 87.97, 86.21, 85.86, 86.69, 82.1, 92.24, 92.43, 88.63, 65.88, 66.12, 65.02, 67.72, 67.81, 64.07, 60.54, 61.14, 57.79, 62.29, 59.51, 79.05, 69.79, 70.94, 71.59, 72.68, 74.3, 75.85, 69.55, 71.01, 73.68, 78.2, 79.61, 77.82, 77.25, 77.99, 76.5, 80.63, 79.4, 80.66, 79.23, 79.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1461, 2.2098, 2.158, 2.2013, 2.1336, 2.439, 2.5588, 2.7065, 3.1296, 3.1901, 3.3735, 3.3622, 3.3454, 3.4545, 3.3633, 3.2208, 3.1204, 2.904, 3.3085, 3.6674, 3.9308, 3.8977, 3.7396, 3.5691, 3.4579, 3.2508, 2.9885, 2.8972, 2.9299, 2.8225, 2.9575, 3.2815, 3.494, 3.3008, 3.8035, 4.5808, 4.7139, 4.8937, 5.0666, 4.3642, 3.52, 2.7426, 2.1143, 1.5908, 0.9759, 0.3641, -0.0635, -0.2415, -0.4388, -0.7096, -0.8603, -1.0164, -1.2492, -1.4245, -1.6261, -1.8263, -2.4433, -2.5479, -2.5178, -2.3051, -1.9567, -1.6854, -1.5239, -1.3615, -1.2484, -1.0107, -0.8528, -0.7936, -0.9576, -0.9984, -1.0072, -0.9802, -0.9794, -1.0694, -1.2577, -1.2855, -1.2377, -1.1096, -0.7947, -0.0563, 0.2827, 0.5754, 1.0208, 1.4802, 2.2906, 2.9298, 3.745, 4.5142, 5.6029, 6.6411, 7.9283, 8.9964, 9.6734, 10.0823, 10.445, 10.472, 13.5345, 15.9105, 17.3793, 16.6823, 15.9891, 15.1698, 14.7953, 14.3485, 13.5461, 12.4806, 11.5771, 10.4763, 10.0219, 9.337, 12.8581, 14.4069, 15.7897, 16.8789, 17.8471, 18.873, 19.9338, 19.8797, 19.9809, 20.56, 22.3023, 23.9843, 24.8405, 25.1708, 25.3877, 25.1327, 26.0521, 26.3605, 26.7606, 26.643, 26.418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4092, 2.5654, 2.727, 2.854, 2.9523, 3.0527, 3.1149, 3.136, 3.1329, 3.0871, 3.1314, 3.2386, 3.377, 3.4812, 3.5329, 3.5401, 3.5237, 3.4691, 3.373, 3.2778, 3.2082, 3.1311, 3.0964, 3.1334, 3.2055, 3.2246, 3.3404, 3.5884, 3.8135, 4.0296, 4.237, 4.2624, 4.1139, 3.8397, 3.4946, 3.1138, 2.6862, 2.2218, 1.7648, 1.3635, 1.003, 0.6605, 0.3564, 0.0818, -0.1844, -0.4324, -0.6712, -0.9022, -1.2104, -1.4779, -1.6859, -1.8097, -1.8391, -1.8084, -1.7515, -1.6735, -1.5885, -1.4729, -1.3489, -1.2378, -1.1818, -1.1451, -1.1175, -1.0901, -1.0679, -1.0682, -1.1061, -1.142, -1.1611, -1.1508, -1.0796, -0.8749, -0.6434, -0.3997, -0.1156, 0.2036, 0.621, 1.0828, 1.6152, 2.195, 2.8766, 3.6295, 4.4892, 5.3907, 6.2472, 7.0142, 7.7004, 8.2547, 9.3107, 10.6306, 11.9804, 12.9208, 13.5344, 13.8615, 14.0483, 14.1083, 13.9959, 13.6928, 13.2697, 12.711, 12.1732, 11.6059, 11.8564, 12.3665, 13.0511, 13.8167, 14.6228, 15.4728, 16.365, 17.0679, 17.6505, 18.2324, 19.0464, 20.034, 20.9953, 21.8304, 22.5419, 23.06, 23.6584, 24.1988, 24.7112, 25.0976, 25.3616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7204, 0.6247, 0.6465, 0.5082, 0.3931, 0.4018, 0.2484, 0.0848, -0.0125, -0.1831, 0.1771, 0.4288, 0.5538, 0.4165, 0.2067, 0.029, -0.0658, -0.2183, -0.3845, -0.3806, -0.2783, -0.3086, -0.1389, 0.1481, 0.2885, 0.0762, 0.4631, 0.9924, 0.9004, 0.8641, 0.8296, 0.1018, -0.5939, -1.0971, -1.3803, -1.523, -1.7103, -1.8577, -1.8283, -1.605, -1.4418, -1.3701, -1.2167, -1.0982, -1.0648, -0.9921, -0.9549, -0.9241, -1.2329, -1.07, -0.8319, -0.4954, -0.1176, 0.123, 0.2276, 0.312, 0.3401, 0.4622, 0.4961, 0.4442, 0.2242, 0.1467, 0.1103, 0.1099, 0.0885, -0.0012, -0.1516, -0.1435, -0.0766, 0.0412, 0.2849, 0.8186, 0.9261, 0.9751, 1.1364, 1.2766, 1.6696, 1.847, 2.1298, 2.3192, 2.7263, 3.0116, 3.4391, 3.6057, 3.4262, 3.0681, 2.7446, 2.2173, 4.2238, 5.2799, 5.3989, 3.7615, 2.4547, 1.3083, 0.747, 0.2402, -0.4498, -1.2122, -1.6926, -2.2347, -2.1513, -2.2689, 1.0017, 2.0404, 2.7386, 3.0622, 3.2243, 3.4002, 3.5688, 2.8118, 2.3304, 2.3276, 3.2559, 3.9503, 3.8452, 3.3404, 2.8458, 2.0727, 2.3937, 2.1617, 2.0494, 1.5454, 1.0564], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 58.78, 65.67, 64.19, 64.78, 56.99, 83.91, 86.37, 93.65, 85.88, 86.1, 78.02, 91.82, 75.09, 58.71, 72.75, 61.66, 79.22, 70.23, 77.24, 99.92, 76.15, 93.21, 78.03, 80.22, 92.91, 77.82, 74.3, 79.45, 68.47, 99.16, 82.82, 84.46, 63.12, 52.93, 52.51, 59.03, 50.7, 44.19, 59.52, 73.7, 63.34, 89.35, 95.8, 94.82, 58.36, 99.28, 97.06, 66.34, 73.84, 78.94, 33.66, 18.76, 7.7, 8.45, 8.0, 2.69, 3.53, 7.07, 15.58, 12.28, 5.69, 9.72, 8.44, 10.69, 23.43, 19.8, 12.87, 2.66, 40.75, 48.94, 61.9, 74.47, 72.53, 71.52, 73.1, 70.55, 82.21, 78.76, 72.34, 53.38, 60.0, 61.03, 36.07, 24.74, 3.69, 10.34, 26.98, 35.83, 47.26, 77.38, 96.24, 72.22, 75.09, 93.46, 91.87, 90.74, 92.46, 95.25, 92.66, 96.36, 95.04, 99.05, 99.58, 93.85, 93.11, 96.93, 92.22, 96.08, 94.54, 90.47, 60.14, 60.19, 55.26, 60.4, 57.87, 49.33, 42.45, 44.24, 33.67, 47.38, 41.8, 88.98, 68.21, 74.73, 78.36, 84.36, 92.76, 99.02, 76.97, 83.16, 95.32, 97.51, 96.2, 93.04, 88.53, 92.68, 88.94, 98.85, 92.55, 86.29, 80.17, 82.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.99, 62.88, 64.88, 61.99, 68.56, 75.76, 87.98, 88.63, 88.54, 83.33, 85.31, 81.64, 75.21, 68.85, 64.37, 71.21, 70.37, 75.56, 82.46, 84.44, 89.76, 82.46, 83.82, 83.72, 83.65, 81.68, 77.19, 74.07, 82.36, 83.48, 88.81, 76.8, 66.84, 56.19, 54.82, 54.08, 51.31, 51.47, 59.14, 65.52, 75.46, 82.83, 93.32, 82.99, 84.15, 84.9, 87.56, 79.08, 73.04, 62.15, 43.79, 20.04, 11.64, 8.05, 6.38, 4.74, 4.43, 8.73, 11.64, 11.18, 9.23, 7.95, 9.62, 14.19, 17.97, 18.7, 11.78, 18.76, 30.78, 50.53, 61.77, 69.63, 72.84, 72.38, 71.72, 75.29, 77.17, 77.77, 68.16, 61.91, 58.14, 52.37, 40.61, 21.5, 12.92, 13.67, 24.38, 36.69, 53.49, 73.63, 81.95, 81.18, 80.26, 86.81, 92.02, 91.69, 92.82, 93.46, 94.76, 94.69, 96.82, 97.89, 97.49, 95.51, 94.63, 94.09, 95.08, 94.28, 93.7, 81.72, 70.27, 58.53, 58.62, 57.84, 55.87, 49.88, 45.34, 40.12, 41.76, 40.95, 59.39, 66.33, 77.31, 73.77, 79.15, 85.16, 92.05, 89.58, 86.38, 85.15, 92.0, 96.34, 95.58, 92.59, 91.42, 90.05, 93.49, 93.45, 92.56, 86.34, 83.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.49, -41.22, -34.33, -35.81, -35.22, -43.01, -16.09, -13.63, -6.35, -14.12, -13.9, -21.98, -8.18, -24.91, -41.29, -27.25, -38.34, -20.78, -29.77, -22.76, -0.08, -23.85, -6.79, -21.97, -19.78, -7.09, -22.18, -25.7, -20.55, -31.53, -0.84, -17.18, -15.54, -36.88, -47.07, -47.49, -40.97, -49.3, -55.81, -40.48, -26.3, -36.66, -10.65, -4.2, -5.18, -41.64, -0.72, -2.94, -33.66, -26.16, -21.06, -66.34, -81.24, -92.3, -91.55, -92.0, -97.31, -96.47, -92.93, -84.42, -87.72, -94.31, -90.28, -91.56, -89.31, -76.57, -80.2, -87.13, -97.34, -59.25, -51.06, -38.1, -25.53, -27.47, -28.48, -26.9, -29.45, -17.79, -21.24, -27.66, -46.62, -40.0, -38.97, -63.93, -75.26, -96.31, -89.66, -73.02, -64.17, -52.74, -22.62, -3.76, -27.78, -24.91, -6.54, -8.13, -9.26, -7.54, -4.75, -7.34, -3.64, -4.96, -0.95, -0.42, -6.15, -6.89, -3.07, -7.78, -3.92, -5.46, -9.53, -39.86, -39.81, -44.74, -39.6, -42.13, -50.67, -57.55, -55.76, -66.33, -52.62, -58.2, -11.02, -31.79, -25.27, -21.64, -15.64, -7.24, -0.98, -23.03, -16.84, -4.68, -2.49, -3.8, -6.96, -11.47, -7.32, -11.06, -1.15, -7.45, -13.71, -19.83, -17.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5653, 4.4518, 4.2788, 4.1222, 4.0113, 3.8748, 3.7416, 3.7195, 3.6281, 3.4783, 3.4416, 3.4843, 3.4733, 3.3974, 3.3483, 3.3084, 3.6207, 3.5999, 3.5728, 3.6211, 3.5975, 3.5677, 3.5171, 3.4548, 3.4174, 3.3733, 3.2852, 3.1648, 3.1573, 3.4839, 3.6636, 3.6105, 3.6476, 3.6928, 3.6204, 3.5954, 3.5636, 3.5232, 3.4851, 3.5197, 3.5301, 3.5651, 3.6683, 3.5863, 3.6472, 4.0139, 4.2207, 4.4557, 4.5042, 4.4171, 4.9395, 4.9016, 4.8101, 4.6458, 4.469, 4.438, 4.3703, 4.251, 4.2173, 4.1346, 4.0215, 3.8964, 3.8488, 3.8674, 3.9301, 3.7937, 3.7055, 3.8987, 4.1002, 3.9217, 3.8658, 3.8175, 4.067, 4.0394, 3.9744, 3.952, 3.8511, 3.7567, 3.6391, 3.6606, 3.5109, 3.4459, 3.3354, 3.3036, 3.2112, 3.3104, 3.2668, 3.2113, 3.262, 3.2597, 3.549, 3.5676, 3.5307, 3.5413, 3.5527, 3.9203, 3.8432, 3.9686, 4.1487, 4.4245, 4.4975, 4.6974, 4.74, 4.6998, 4.8605, 4.7683, 4.6467, 7.553, 7.8106, 7.7292, 8.9721, 8.7998, 8.5441, 8.4834, 8.7489, 8.4847, 8.3579, 8.1645, 8.0606, 8.162, 7.9447, 11.6108, 12.3172, 12.7931, 12.7329, 12.5098, 12.7052, 12.4427, 12.8646, 12.8957, 12.8242, 13.4968, 13.3609, 13.052, 13.0261, 13.1057, 13.3474, 14.234, 13.9224, 14.1536, 14.9566, 14.7118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6269, 0.7, 0.8434, 0.762, 0.7548, 0.7598, 0.8928, 0.8452, 0.7518, 0.8401, 0.7493, 1.1307, 0.9698, 1.0061, 1.1809, 0.9072, 0.9786, 0.8426, 0.8293, 0.9088, 0.7765, 0.728, 0.7425, 0.6378, 1.0713, 1.0477, 0.9865, 0.816, 0.7329, 0.7099, 0.748, 0.6552, 0.5756, 0.7064, 0.8185, 0.6945, 0.9075, 1.057, 0.9804, 0.6813, 1.1325, 1.2173, 0.9078, 0.9381, 0.926, 0.4908, 0.3594, 0.3175, 0.3195, 0.3108, 0.2148, 0.1624, 0.1969, 0.2833, 0.2625, 0.2138, 0.2593, 0.2593, 0.2283, 0.2459, 0.2349, 0.2155, 0.0114, 0.2054, 0.231, 0.3878, 0.5567, 0.5494, 0.4941, 0.5372, 0.5131, 0.6761, 0.6292, 0.5563, 0.2892, 0.4069, 0.4394, 0.4846, 0.4461, 0.3141, 0.1618, 0.3143, 0.3124, 0.4297, 0.7838, 1.2872, 0.9274, 0.9161, 1.0495, 1.0493, 1.1923, 1.0752, 1.1057, 1.0577, 1.1105, 1.0648, 1.0837, 1.0194, 0.9397, 0.8878, 0.876, 0.816, 1.2109, 1.096, 0.9869, 0.7437, 0.7261, 0.6925, 0.7319, 0.7132, 0.6494, 0.5836, 0.5763, 0.5033, 0.5936, 0.5245, 1.2411, 0.9691, 0.9593, 0.9329, 0.9268, 0.9449, 0.9493, 0.8274, 0.8393, 0.8804, 0.9806, 0.9685, 0.8963, 0.8496, 0.8367, 0.7963, 0.8949, 0.8596, 0.8834, 0.8656, 0.8458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, 0.0776, 0.1161, 0.1419, 0.1666, 0.0632, 0.2012, 0.1398, 0.0752, 0.1419, 0.1318, 0.1421, 0.0762, 0.0509, 0.0207, -0.0524, -0.0257, -0.074, -0.0608, -0.037, -0.0593, -0.0406, -0.0366, -0.0367, 0.0425, 0.1097, 0.0721, 0.1232, 0.1696, 0.1464, 0.1263, 0.1005, 0.1241, 0.1584, 0.1352, 0.1627, 0.1597, 0.2481, 0.2564, 0.1822, 0.2556, 0.2785, 0.1996, 0.2139, 0.1171, -0.0054, -0.0304, -0.0166, -0.0353, -0.0293, -0.0424, -0.0684, -0.0519, -0.0508, -0.1007, -0.1189, -0.1536, -0.1765, -0.193, -0.1379, -0.2163, -0.3109, -0.3298, -0.2253, -0.1918, -0.0793, -0.0255, -0.0045, -0.034, -0.0259, 0.0329, 0.0784, 0.0552, 0.0386, -0.1214, -0.0729, -0.0518, -0.0701, -0.072, -0.1087, -0.1232, -0.0729, -0.009, -0.0667, -0.0636, -0.0351, -0.0956, -0.1003, -0.0463, -0.0403, -0.0376, -0.0318, 0.0049, 0.0225, 0.2365, 0.2241, 0.2451, 0.3012, 0.2891, 0.356, 0.4055, 0.3783, 0.4848, 0.4766, 0.4526, 0.3951, 0.4478, 0.4429, 0.4423, 0.4249, 0.3884, 0.3431, 0.3004, 0.2643, 0.2532, 0.2427, 0.2668, 0.1912, 0.1887, 0.1158, 0.1072, 0.1219, 0.0164, -0.056, -0.0227, 0.0109, 0.0655, 0.0821, 0.0527, 0.0681, 0.0995, 0.1365, 0.1921, 0.2181, 0.1906, 0.176, 0.1294], "obv": [0, -7858997, -14911334, -29221638, -8878888, -29165571, -64201318, -50601387, -60649645, -51148124, -47840519, -41859661, -35127784, -22385314, -13959172, -6703617, -11067542, -4955846, -8874920, -4170419, 227189, 6203667, -792021, 2755774, 13645793, 19152889, 4508519, -3853095, -148914, -4717135, 6588954, 783178, 6755667, 12543635, 7065795, 12933020, 5752006, 10486732, 15862960, 11129600, 3933543, 11910039, 8196587, 22145225, 37684277, 45299500, 39360211, 34091450, 29437874, 34240999, 31223984, 28810331, 32348008, 40070229, 34382939, 38938207, 44526249, 40222589, 32144302, 40158590, 50327784, 42963873, 48059673, 52324324, 29969429, 23108106, 14543552, 18520608, 15248181, 10516896, 1719650, 7965694, 14430323, 8399338, 2648663, 6228380, -2283376, -10066566, -16777456, -22973255, -27530563, -40602453, -26091099, -21027764, -13213113, -2013752, -16929922, -24592541, -18506702, -28967327, -20210251, -25944224, -34747762, -71090416, -61586120, -52936836, -45467258, -52876735, -59814652, -71802572, -61149283, -52867072, -42614457, -34845127, -21436953, -33114498, -24173631, -12355862, -2711874, 9519335, 18954427, 30708943, 43343461, 58289835, 69934431, 77066253, 87193054, 76218965, 56409118, 61844189, 56315150, 111075737, 132598393, 117849115, 96405536, 107827229, 99230279, 105805509, 124551517, 115326478, 105708685, 116196728, 108011642, 116524022, 109273153, 154596295, 136763915, 154855307, 169283586, 178472700, 188816573, 203404133, 186164850, 198732678, 210318445, 235250734, 249835964, 240595420, 230670623, 239969411, 230543323, 239350373, 232621310, 241709569, 229840599, 237282382], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.08, 8.28, 8.38, 10.1, 11.7, 13.25, 15.17, 16.96, 18.56, 20.2, 21.1, 22.41, 23.43, 23.63, 24.0, 23.76, 24.99, 26.72, 28.33, 28.73, 27.92, 27.17, 26.9, 26.24, 25.33, 24.54, 24.57, 24.57, 25.03, 26.16, 27.21, 26.99, 27.87, 29.58, 31.33, 32.47, 33.66, 31.58, 29.36, 27.72, 26.2, 24.87, 24.0, 23.57, 23.2, 22.23, 21.12, 20.49, 19.81, 19.65, 19.92, 20.46, 20.96, 21.57, 23.37, 25.31, 26.67, 26.98, 26.25, 26.15, 26.05, 26.23, 26.65, 26.34, 25.88, 25.79, 26.14, 26.5, 26.47, 26.14, 26.14, 26.2, 26.93, 27.61, 27.64, 26.84, 25.37, 25.08, 24.86, 24.15, 24.14, 24.6, 26.23, 27.75, 29.79, 32.01, 34.57, 37.19, 39.92, 42.54, 45.05, 45.91, 46.88, 47.6, 49.99, 52.26, 54.37, 52.94, 51.61, 50.38, 49.55, 49.01, 48.51, 47.62, 46.79, 45.54, 44.59, 43.7, 45.52, 47.21, 48.65, 50.03, 51.31, 52.65, 53.95, 55.38, 55.66, 56.27, 57.35, 58.53, 59.64, 59.52, 59.57, 59.44, 59.69, 60.01, 60.62, 60.63, 60.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 27.99, 27.04, 26.47, 25.26, 24.65, 24.28, 27.04, 25.74, 24.93, 28.22, 27.43, 28.74, 27.29, 25.71, 24.16, 33.11, 30.92, 29.55, 31.69, 29.62, 27.73, 27.44, 25.94, 28.44, 26.75, 25.51, 26.03, 24.23, 32.07, 34.85, 32.84, 30.18, 27.69, 26.22, 27.8, 26.04, 24.46, 23.34, 26.77, 24.78, 26.16, 29.59, 28.1, 25.66, 30.35, 36.72, 34.45, 31.64, 31.41, 26.08, 24.41, 23.09, 22.2, 21.43, 20.04, 18.9, 18.04, 20.17, 20.28, 19.36, 19.03, 17.89, 16.53, 15.11, 14.53, 13.82, 12.19, 10.77, 12.24, 15.74, 20.06, 17.48, 16.34, 15.43, 14.41, 16.97, 17.03, 16.33, 15.07, 14.59, 15.45, 16.22, 15.2, 14.52, 13.08, 12.31, 14.01, 16.37, 18.66, 27.85, 26.06, 24.45, 27.42, 29.2, 36.69, 34.75, 39.82, 40.65, 44.87, 46.87, 49.95, 48.45, 47.91, 43.02, 43.75, 41.68, 62.29, 58.56, 54.95, 43.96, 41.62, 39.8, 41.16, 40.13, 38.43, 36.22, 34.43, 32.39, 31.62, 30.17, 54.05, 47.31, 42.3, 40.26, 38.05, 37.86, 36.98, 37.86, 35.07, 38.34, 44.2, 46.12, 44.24, 41.16, 40.62, 37.04, 37.94, 37.49, 40.09, 35.22, 33.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9, 31.33, 30.27, 29.18, 30.67, 29.48, 28.35, 26.48, 25.21, 24.6, 23.09, 21.18, 19.73, 20.83, 20.67, 19.9, 16.89, 15.77, 14.76, 13.52, 12.64, 12.05, 11.35, 13.14, 12.33, 12.4, 14.91, 14.37, 15.95, 13.42, 11.85, 11.17, 14.91, 19.48, 18.45, 17.25, 18.22, 18.64, 17.49, 16.08, 14.99, 13.79, 12.44, 11.82, 15.67, 13.22, 11.67, 10.27, 11.33, 10.73, 23.83, 24.66, 26.26, 25.24, 24.94, 25.83, 27.19, 26.16, 24.48, 23.19, 24.78, 23.75, 25.52, 26.65, 26.54, 25.53, 25.39, 33.57, 32.72, 31.77, 29.92, 28.14, 29.02, 27.13, 27.8, 28.07, 26.75, 25.46, 26.96, 28.42, 27.82, 26.32, 25.25, 25.96, 25.29, 28.05, 26.39, 24.93, 22.79, 21.18, 18.06, 16.68, 18.12, 16.78, 15.53, 13.07, 12.38, 11.13, 9.89, 8.61, 7.86, 6.99, 6.43, 6.02, 11.74, 11.12, 11.42, 6.52, 5.86, 5.5, 21.48, 20.34, 19.45, 18.19, 16.38, 15.68, 17.04, 16.2, 17.7, 16.23, 15.48, 9.84, 8.61, 8.25, 7.69, 7.27, 6.65, 6.3, 5.66, 8.96, 8.37, 7.38, 6.92, 6.58, 10.94, 10.1, 9.92, 8.63, 8.2, 7.49, 8.62, 8.13], "ad": [-4364328.0, -8852995.0, -15425173.0, -16137719.0, -2914932.0, -21964307.0, -18369882.0, -12494524.0, -18140688.0, -15047170.0, -14064911.0, -8218455.0, -5746297.0, 4359800.0, 9591197.0, 9871663.0, 9979149.0, 9607235.0, 8786243.0, 9413510.0, 11623253.0, 14848723.0, 13530097.0, 16057611.0, 8693534.0, 12046864.0, 2415882.0, -1712881.0, 1307871.0, 2372152.0, 5846419.0, 2446640.0, 1333754.0, 7093488.0, 2818812.0, 6582692.0, 305582.0, 1746586.0, 3948454.0, 1649393.0, 6197844.0, 9886974.0, 8673427.0, 22121269.0, 24866502.0, 22832299.0, 19769179.0, 21640327.0, 21605599.0, 19916427.0, 18968222.0, 18229096.0, 21093437.0, 24225118.0, 23472503.0, 26645326.0, 31073375.0, 33430142.0, 26960032.0, 34765911.0, 43110242.0, 36216994.0, 37194474.0, 36603785.0, 24167444.0, 18893093.0, 17568190.0, 17013620.0, 17812877.0, 14418312.0, 9704601.0, 11000077.0, 13873245.0, 10089098.0, 6774003.0, 5216906.0, 5928415.0, 5265613.0, 7026426.0, 3897855.0, 479874.0, -10887962.0, 2889186.0, 7256313.0, 13179520.0, 15245564.0, 16898382.0, 11817732.0, 13781533.0, 19726370.0, 22357096.0, 19886017.0, 20178078.0, -13397369.0, -7597623.0, -5268970.0, -8178174.0, -9203707.0, -14829978.0, -21605759.0, -15056596.0, -12761526.0, -10721464.0, -5886680.0, 5723955.0, -5095398.0, -3834882.0, 2057358.0, 5133008.0, 11600084.0, 15453854.0, 20979481.0, 25281836.0, 35179834.0, 38913263.0, 45221213.0, 54678631.0, 52165351.0, 65305407.0, 67025752.0, 65681826.0, 113255350.0, 118539586.0, 120021148.0, 118815942.0, 122959787.0, 122663171.0, 126059732.0, 128118720.0, 122875975.0, 113802855.0, 106699252.0, 99538826.0, 104674988.0, 104471964.0, 127465168.0, 115106914.0, 113143359.0, 102103740.0, 101482208.0, 105468449.0, 117955918.0, 102745891.0, 113669507.0, 121768343.0, 141521352.0, 146408253.0, 141442803.0, 147409945.0, 151053176.0, 152442223.0, 160736440.0, 160579234.0, 158142920.0, 154654334.0, 159462748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14406053.0, 14134413.3, 13946599.4, 13914553.4, 13757770.0, 12566109.2, 11262996.4, 8195814.2, 7446990.7, 6834072.3, 6354370.3, 6463370.6, 6462932.6, 6489313.7, 5569846.2, 5816233.9, 5641388.0, 6669432.5, 6894424.3, 6872935.0, 6859307.0, 7550155.1, 7533084.9, 7430765.0, 7654782.3, 7113564.4, 7149577.3, 6403241.7, 6040552.9, 6207757.6, 6224271.5, 5813268.3, 6030340.3, 5804436.6, 6620503.6, 7626624.8, 7801424.6, 7677252.1, 7730655.6, 7658390.4, 7665366.9, 7247462.7, 6691178.4, 6673600.9, 6050959.2, 5065783.0, 4759787.5, 4724662.8, 4628152.7, 4970623.8, 5291740.1, 6006958.0, 6501983.8, 6657796.1, 6312039.1, 7978799.6, 8209405.1, 8507056.3, 8474395.9, 7993809.9, 7665509.6, 7528314.8, 7416528.1, 7553411.0, 7730044.4, 6069622.4, 5741461.8, 5736182.0, 6116795.4, 6460641.7, 6607093.1, 6183099.3, 6865683.9, 7670356.4, 7573591.4, 7779989.0, 8541953.4, 9182394.8, 9170337.7, 9107832.6, 9534315.2, 9954292.0, 9220500.3, 8649718.7, 11777650.6, 11946615.1, 11691607.4, 10946948.2, 10921634.0, 11006841.8, 11159571.3, 11349192.6, 11604016.4, 11748924.1, 8891591.7, 9281979.5, 9584805.6, 9731934.5, 10172763.7, 10443370.8, 10467699.7, 10345880.0, 10693110.5, 10931300.8, 11649005.2, 11472647.4, 11018075.1, 11136668.5, 11052300.5, 12068886.4, 11389272.6, 10998667.3, 15299274.4, 16188088.2, 16168378.6, 17148276.9, 17577264.0, 17424278.9, 16984393.0, 16878009.1, 17257005.9, 17665881.3, 13238626.9, 11904869.9, 11281180.1, 9861909.1, 13252054.0, 14175597.0, 15327213.2, 14895440.3, 14891847.8, 14964455.8, 15374407.5, 16279827.2, 16685372.0, 17118861.8, 15079776.5, 14755061.5, 13869976.7, 13419628.5, 13430595.9, 13338817.4, 12760766.4, 11709744.4, 11361787.5, 11390107.8, 9641057.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 0.805, 0.809, 0.801, 0.851, 0.837, 0.892, 0.903, 0.889, 0.935, 0.961, 0.88, 0.903, 0.883, 1.001, 1.113, 1.137, 1.11, 1.122, 1.108, 1.108, 1.055, 0.991, 1.006, 0.893, 0.767, 0.724, 0.754, 0.755, 0.792, 0.828, 0.945, 1.015, 1.044, 0.998, 1.158, 1.186, 1.221, 1.22, 1.163, 1.115, 1.087, 1.08, 1.085, 1.154, 0.953, 0.921, 0.907, 0.955, 0.998, 1.013, 0.941, 0.991, 1.052, 1.051, 1.069, 1.139, 1.176, 1.158, 1.16, 1.201, 1.262, 1.177, 1.087, 1.305, 1.389, 1.35, 1.27, 1.25, 1.243, 1.226, 1.239, 1.257, 1.256, 0.944, 0.96, 0.964, 0.978, 1.008, 1.025, 1.008, 0.981, 1.018, 1.047, 1.081, 1.052, 1.024, 1.05, 1.031, 1.08, 1.035, 1.009, 1.221, 1.249, 1.321, 1.357, 1.381, 1.365, 1.334, 1.285, 1.324, 1.359, 1.012, 0.915, 0.866, 0.769, 0.95, 0.995, 1.06, 1.019, 1.026, 1.029, 1.05, 1.101, 1.134, 1.164, 0.985, 0.955, 0.901, 0.891, 0.884, 0.871, 0.925, 0.881, 0.867, 0.891, 0.762], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 53.51, 92.6, 86.15, 72.61, 90.82, 108.25, 127.49, 93.53, 95.21, 80.34, 189.96, 179.37, 171.32, 207.77, 158.74, 143.57, 123.26, 95.03, 114.32, 88.94, 59.1, 68.7, 50.13, 148.87, 190.35, 194.78, 138.06, 79.48, 77.61, 90.87, 57.72, 32.48, 44.67, 86.77, 67.11, 112.55, 168.81, 168.45, 96.82, 186.57, 261.6, 197.32, 149.89, 145.05, 22.01, -28.79, -55.41, -56.58, -63.55, -79.3, -102.57, -102.01, -78.95, -70.12, -88.65, -75.74, -80.59, -89.07, -88.53, -86.47, -93.28, -166.91, -155.97, -104.24, -57.7, 12.01, 7.81, 20.54, -0.51, -18.72, 55.61, 58.88, 19.19, -29.51, -46.06, -30.35, 6.64, -13.48, -48.09, -94.22, -87.59, -62.1, -34.77, 62.96, 230.73, 204.14, 147.17, 184.47, 182.5, 221.93, 192.85, 196.54, 181.12, 196.89, 187.71, 183.73, 163.0, 144.83, 117.02, 116.2, 99.12, 189.13, 209.1, 173.41, 89.31, 80.25, 72.28, 78.62, 72.45, 56.06, 40.03, 34.67, 16.17, 25.44, 15.16, 296.5, 213.8, 168.86, 153.56, 132.54, 125.58, 123.39, 106.45, 82.04, 97.71, 124.64, 139.61, 130.22, 112.02, 114.57, 104.42, 121.0, 125.03, 129.55, 117.53, 98.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0743, -4.4, 2.5289, 13.8179, -9.9632, -0.7866, 52.9285, 37.3646, 49.721, 39.428, 38.0908, 31.6327, 29.4429, 15.9219, 18.1019, 9.0307, 27.0965, 22.5263, 33.5314, 44.8649, 30.8855, 29.4678, 28.6005, 28.8837, 35.3691, 19.7519, 20.044, 25.7208, 16.4443, 44.3556, 27.9179, 32.9897, 22.3582, 6.7164, 15.0336, 10.7333, 12.332, 9.1573, 8.3292, 17.6075, 15.598, 21.9273, 34.5057, 11.7191, 0.6068, 18.6262, 37.3636, 28.5082, 32.4387, 32.5619, 12.761, 7.5765, 0.8238, -2.664, -0.1132, -11.7075, -20.1862, -18.719, -7.4752, -23.4162, -32.7101, -25.0136, -28.2115, -32.2213, -18.6187, -15.3299, -15.2292, -29.1563, -19.039, -12.0153, -3.7726, -0.6587, -5.8906, -6.2811, -2.2129, -4.6928, 0.8591, 3.5195, 1.3804, -3.1488, 1.3922, 21.3921, 7.2228, 3.1148, -5.5197, -14.0472, -10.1435, -6.3986, -4.526, 2.7919, 13.2879, 7.2678, 10.7413, 26.5511, 27.3832, 42.2935, 42.2454, 55.2302, 66.5575, 93.5714, 95.1267, 110.1054, 109.7445, 94.8642, 69.2374, 85.4616, 79.918, 153.9927, 149.3367, 117.4307, 77.9552, 65.6866, 57.8594, 50.3026, 43.9537, 26.5432, 19.111, 21.3634, 17.4283, 22.7492, 22.0324, 25.2782, 12.4875, 18.5752, 46.2713, 49.4102, 57.3668, 54.6499, 46.2752, 56.372, 71.8216, 90.1023, 104.5617, 88.5391, 93.052, 27.3162, 38.6031, 47.082, 43.65, 43.8006, 37.1602, 33.363], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, 96.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 92.0, 92.0, 100.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 96.0, 84.0, 96.0, 100.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.12, 9.135, 10.153, 14.3015, 11.1165, 13.282, 11.608, 11.327, 12.9015, 10.5555, 9.6485, 9.524, 7.723, 14.7645, 15.086, 14.888, 11.9115, 10.333, 9.7915, 9.911, 8.3575, 7.08, 8.5215, 9.8405, 7.8205, 10.1535, 12.604, 11.9455, 7.334, 15.473, 20.2045, 14.5665, 15.8405, 16.5535, 6.5125, 3.1065, 1.761, 1.2845, 0.5895, -2.0545, -4.368, -4.7795, -3.6355, -5.3565, -7.512, -6.9385, -7.467, -9.0, -9.1555, -10.229, -10.896, -16.809, -12.3665, -11.289, -9.1175, -6.9925, -6.9935, -7.3865, -6.5955, -6.6005, -4.0615, -3.407, -3.1465, -4.845, -2.8305, -2.2155, -1.721, -1.934, -2.9755, -4.388, -2.949, -2.299, -1.319, 1.3755, 7.6895, 4.8195, 5.3655, 8.2775, 9.8727, 15.8572, 16.3927, 20.8042, 22.6897, 29.3172, 32.2502, 38.7512, 40.4902, 39.5952, 39.0967, 40.6432, 38.1782, 77.1287, 77.8562, 74.1387, 51.9167, 50.8067, 47.6397, 51.0927, 49.232, 43.5045, 37.677, 36.462, 29.1105, 31.605, 25.0585, 74.7385, 58.711, 60.2715, 59.8455, 61.0065, 64.6915, 68.5925, 58.4955, 61.5605, 69.112, 86.924, 90.5405, 85.3975, 81.6495, 81.568, 76.6225, 90.6155, 87.2335, 91.536, 88.144, 86.982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.180036, 121.916606, 67.616034, 45.551447, 33.617079, 26.170492, 21.147712, 17.495832, 14.731816, 12.573246, 10.882966, 9.514449, 8.368336, 7.414033, 6.595732, 5.940525, 5.388384, 4.921635, 4.560364, 4.239106, 3.966099, 3.714537, 3.481887, 3.280247, 3.086398, 2.896328, 2.71581, 2.535717, 2.410347, 2.326461, 2.267184, 2.20444, 2.130217, 2.046449, 1.96131, 1.868235, 1.766278, 1.669686, 1.58803, 1.508406, 1.448146, 1.415679, 1.399975, 1.369976, 1.374354, 1.423729, 1.468492, 1.51206, 1.553889, 1.541123, 1.476049, 1.374085, 1.250527, 1.11664, 0.970016, 0.813194, 0.658523, 0.519576, 0.392499, 0.271927, 0.162626, 0.062786, -0.033465, -0.123112, -0.209703, -0.293229, -0.396701, -0.49062, -0.568393, -0.623364, -0.650129, -0.657345, -0.65367, -0.639969, -0.621096, -0.590387, -0.553689, -0.518235, -0.496694, -0.479828, -0.465342, -0.451363, -0.439119, -0.433514, -0.440044, -0.447143, -0.45063, -0.445984, -0.422611, -0.357209, -0.280274, -0.196089, -0.096222, 0.016893, 0.163355, 0.326428, 0.513511, 0.716291, 0.949832, 1.203551, 1.484667, 1.77198, 2.036091, 2.262443, 2.451634, 2.590458, 2.846461, 3.15182, 3.442047, 3.609081, 3.679228, 3.668915, 3.617918, 3.534208, 3.412912, 3.25558, 3.079055, 2.883802, 2.698836, 2.516544, 2.478742, 2.488567, 2.529357, 2.584124, 2.644776, 2.710373, 2.77918, 2.817561, 2.835743, 2.850416, 2.891921, 2.950869, 3.001904, 3.032671, 3.044513, 3.030785, 3.022843, 3.006044, 2.984378, 2.948564, 2.900244], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.836, 105.8521, 98.2049, 87.6742, 76.8628, 66.7243, 57.609, 49.5864, 42.6155, 36.607, 31.4622, 27.0727, 23.3318, 20.1482, 17.4377, 15.1383, 13.1883, 11.535, 10.1401, 8.9599, 7.9611, 7.1118, 6.3858, 5.7647, 5.229, 4.7625, 4.3532, 3.9897, 3.6738, 3.4043, 3.1769, 2.9824, 2.812, 2.6589, 2.5194, 2.3891, 2.2646, 2.1456, 2.0341, 1.9289, 1.8328, 1.7494, 1.6795, 1.6176, 1.5689, 1.5399, 1.5256, 1.5229, 1.5291, 1.5315, 1.5204, 1.4911, 1.443, 1.3777, 1.2962, 1.1996, 1.0914, 0.977, 0.8601, 0.7425, 0.6265, 0.5138, 0.4043, 0.2988, 0.1971, 0.0991, -0.0001, -0.0982, -0.1922, -0.2785, -0.3528, -0.4137, -0.4617, -0.4974, -0.5221, -0.5358, -0.5393, -0.5351, -0.5274, -0.5179, -0.5074, -0.4962, -0.4848, -0.4745, -0.4676, -0.4635, -0.461, -0.458, -0.4509, -0.4322, -0.4018, -0.3606, -0.3078, -0.2428, -0.1616, -0.064, 0.0515, 0.1845, 0.3375, 0.5107, 0.7055, 0.9188, 1.1423, 1.3663, 1.5834, 1.7848, 1.9971, 2.2281, 2.4709, 2.6985, 2.8946, 3.0495, 3.1632, 3.2374, 3.2725, 3.2691, 3.2311, 3.1616, 3.0691, 2.9586, 2.8626, 2.7878, 2.7361, 2.7057, 2.6935, 2.6969, 2.7134, 2.7342, 2.7545, 2.7737, 2.7973, 2.828, 2.8628, 2.8968, 2.9263, 2.9472, 2.9623, 2.9711, 2.9737, 2.9687, 2.955], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3406, 51.2508, 54.0635, 53.8522, 54.0854, 56.9151, 54.2987, 51.9034, 48.1561, 42.9164, 46.5386, 45.4208, 47.2688, 44.8894, 40.1431, 37.2187, 33.5688, 30.9858, 28.02, 25.7337, 26.7203, 23.6967, 23.2112, 26.7327, 27.0192, 24.0005, 28.2874, 37.2728, 42.0138, 47.905, 52.3695, 47.929, 41.7373, 32.9923, 23.5032, 15.2143, 5.6647, -7.241, -18.6117, -24.127, -31.4133, -39.0511, -40.9627, -41.7534, -42.9746, -41.3028, -39.0981, -36.1944, -38.3288, -36.904, -34.4425, -29.7476, -23.909, -20.1483, -17.1273, -13.1897, -10.3661, -5.6956, -1.0133, 5.3878, 5.6403, 6.178, 9.1551, 8.4636, 6.8037, 3.2557, -2.4654, -6.3162, -9.3858, -10.9645, -8.9452, -0.7398, 3.7083, 8.8366, 17.5561, 26.4534, 40.5481, 53.9724, 68.8049, 83.7855, 103.5586, 119.9504, 135.2452, 150.5425, 159.5231, 159.5467, 160.7764, 155.9771, 177.1727, 192.2851, 197.2601, 185.3254, 171.0451, 154.1933, 138.7134, 124.0874, 106.6781, 88.4101, 72.8563, 52.8933, 39.4008, 29.4285, 35.1433, 36.3405, 40.2963, 48.5449, 57.7794, 69.7651, 82.0764, 89.5892, 98.9115, 108.5618, 123.5649, 128.191, 130.4019, 131.4367, 119.7691, 109.8717, 103.5193, 96.1464, 91.3303, 85.0512, 78.1097], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.26, -3.66, 2.05, 10.96, -10.54, -0.81, 53.27, 48.94, 63.64, 60.03, 59.48, 58.05, 52.92, 33.65, 37.14, 20.12, 44.27, 34.89, 50.53, 58.48, 37.36, 37.83, 34.82, 35.22, 40.02, 24.87, 24.92, 31.46, 21.07, 43.6, 35.95, 42.42, 28.15, 10.62, 24.87, 20.0, 22.61, 16.63, 16.03, 32.44, 27.34, 34.95, 49.37, 28.33, 1.29, 28.79, 49.88, 32.9, 35.88, 36.39, 11.38, 6.33, 0.73, -2.54, -0.11, -12.14, -23.17, -21.16, -8.15, -37.22, -64.13, -52.65, -63.61, -72.81, -56.25, -49.78, -49.09, -65.93, -35.21, -22.25, -6.59, -1.11, -11.16, -11.63, -4.19, -9.15, 1.57, 6.49, 2.44, -5.03, 2.16, 36.89, 18.38, 8.55, -16.9, -46.35, -30.69, -19.21, -12.95, 6.85, 26.74, 12.87, 19.03, 43.71, 45.11, 56.03, 56.18, 63.89, 72.43, 84.47, 85.16, 87.13, 87.38, 83.74, 80.64, 95.58, 87.14, 93.28, 93.29, 85.84, 45.03, 42.71, 39.44, 38.6, 36.5, 25.15, 18.18, 20.09, 15.77, 20.03, 18.79, 28.49, 12.84, 18.44, 44.81, 46.57, 51.09, 51.27, 40.49, 47.16, 55.3, 61.04, 66.59, 62.23, 64.53, 45.15, 66.71, 71.59, 68.14, 68.79, 63.7, 62.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1623, 1.7677, 2.1723, 4.1405, 3.0562, 2.9809, 1.7905, 1.8361, 1.9024, 3.6892, 3.1378, 1.8639, 3.9455, 4.1418, 5.273, 3.1311, 2.5567, 2.2243, 7.7637, 6.0289, 5.7062, 6.8982, 6.1356, 5.3148, 5.4955, 3.659, 4.9356, 4.0948, 1.7655, 2.1233, 2.3843, 6.9455, 9.1784, 7.8572, 6.1876, 3.058, 2.7454, 4.0832, 2.8099, 1.9151, 1.842, 3.9893, 3.4115, 4.4556, 6.5248, 5.6741, 4.8278, 8.3453, 12.2645, 12.6996, 8.1175, 7.9921, 3.7047, -1.4103, -3.2759, -3.0408, -3.0893, -1.8915, -3.1884, -3.3601, -1.0672, 0.0238, -1.4067, -0.7543, -1.0523, -1.252, -1.3117, -1.97, -1.4029, -2.841, -3.1652, -1.8573, 0.4166, 2.9428, 4.4524, 3.3363, 1.494, 0.8449, 2.3456, 2.6637, 0.9543, 1.3766, -0.9408, 0.0107, 0.7549, 0.8221, 0.0218, 0.6615, -0.8672, 0.3023, 1.8806, 3.0448, 7.7627, 7.3237, 4.7675, 6.245, 7.1614, 12.1312, 9.8067, 12.6629, 13.7911, 17.0338, 18.0361, 20.1847, 18.7403, 17.8625, 14.1608, 14.0436, 11.4138, 45.0854, 41.7103, 32.8717, 12.8586, 9.3059, 7.8737, 11.026, 13.4494, 7.7309, 6.7179, 5.6882, 4.3085, 5.8473, 3.6648, 52.7513, 45.9297, 37.8711, 35.061, 30.2365, 31.262, 28.5046, 34.0739, 19.2505, 25.3619, 38.8773, 41.3356, 37.0483, 27.7159, 28.5192, 26.3322, 32.3976, 30.9428, 38.0019, 38.323, 22.6398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6077, -1.7123, 0.0623, 1.1655, 1.0262, 0.8939, -0.7395, -0.2639, -0.1076, 0.2567, 0.6979, 0.3339, 0.9805, 0.1018, 1.943, 0.7211, -0.1533, -0.5657, 0.0837, 2.6989, 2.4862, 2.7982, 3.0351, 2.1348, 2.6355, 1.014, 2.0056, 1.2948, -0.3545, 0.5233, -0.6757, 0.3165, 3.1784, 4.9372, 2.0576, -1.222, 0.0654, 0.8132, -0.3401, -1.083, -1.1475, 0.0193, -0.2535, 0.4356, 1.5148, 3.1541, 0.5078, -0.1147, 5.3545, 5.1896, 2.9825, 4.7071, -5.0853, -5.8203, -6.8959, -5.5508, -5.2593, -5.9265, -6.6784, -6.0601, -4.8472, -3.0362, -3.9567, -2.9843, -4.2823, -5.362, -6.0567, -3.99, -3.9629, -8.671, -9.8852, -3.4573, -2.7234, -0.0982, -2.8576, -0.3437, -1.636, -2.8151, -0.0844, 0.1335, -1.1557, -2.5634, -2.5058, -2.5893, -1.1451, -2.0679, -1.9882, -3.9385, -3.5673, -2.1877, -2.0394, -0.1852, 0.4527, 3.5137, 1.7175, 2.695, 3.4614, 3.4312, 6.9667, 7.9829, 7.3011, 9.5138, 12.59, 13.1695, 13.4453, 13.686, 7.2108, 10.4736, 8.3488, -0.2496, 30.5503, 26.2017, 3.4286, 2.7459, 2.6538, 3.331, 1.2494, 2.6809, 0.0079, 0.0482, -2.4015, -3.6327, -1.3352, 24.0513, 24.4297, 18.8911, 24.161, 20.6265, 16.017, 19.4746, 15.7239, 5.9505, 13.4669, 16.6373, 29.7406, 28.0133, 15.0257, 14.3792, 9.8422, 6.6376, 21.0722, 20.842, 12.9274, 11.1099], "thermo_temp": [null, 2.565, 2.4, 4.93, 7.6, 7.87, 12.5299, 5.81, 4.2, 3.44, 1.65, 3.56, 1.77, 3.48, 2.11, 2.975, 2.03, 2.087, 2.57, 2.1, 2.01, 3.4325, 2.4399, 1.53, 2.965, 4.04, 3.33, 2.41, 2.71, 2.79, 7.68, 3.33, 3.22, 4.25, 3.2905, 3.18, 2.86, 2.645, 2.93, 2.8, 2.14, 1.6, 3.06, 7.729, 6.0, 2.92, 4.13, 4.28, 2.68, 3.27, 3.15, 2.9981, 2.9895, 3.97, 3.665, 4.02, 5.01, 2.52, 4.44, 8.78, 6.91, 7.51, 5.135, 3.285, 11.73, 4.41, 3.62, 2.51, 2.17, 4.035, 3.49, 2.7, 3.78, 3.06, 2.55, 2.27, 3.23, 4.11, 4.745, 2.02, 2.56, 6.41, 6.72, 1.6, 3.14, 3.19, 7.31, 3.68, 3.13, 3.66, 2.54, 2.5302, 2.11, 3.94, 1.565, 2.6, 1.9, 2.89, 2.01, 4.6, 2.7001, 2.49, 3.92, 3.23, 7.31, 3.81, 3.05, 3.68, 3.7, 8.7, 2.84, 5.6, 6.49, 8.01, 5.4461, 7.2952, 5.295, 4.1765, 6.95, 3.57, 3.065, 45.335, 11.16, 6.67, 25.13, 6.56, 5.2199, 7.695, 12.2, 5.05, 6.71, 5.65, 6.71, 9.48, 5.12, 59.27, 21.5, 18.98, 11.95, 9.61, 15.245, 9.03, 18.35, 13.3, 11.895, 22.24, 11.595, 9.035, 12.6902, 14.14, 16.49, 25.76, 9.8706, 17.1599, 25.3956, 11.5299], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1345, 4.501, 4.3299, 3.8644, 3.7945, 3.4883, 3.3949, 3.1468, 2.9541, 2.8843, 2.7417, 2.6086, 2.7584, 2.7005, 2.4877, 2.5745, 2.8409, 2.9299, 2.8353, 2.8125, 2.8084, 3.6942, 3.628, 3.5538, 3.6804, 3.6095, 3.5314, 3.4093, 3.2704, 3.2085, 3.1342, 2.9534, 2.7074, 2.7715, 3.6728, 4.096, 3.8822, 3.9272, 3.9914, 3.7529, 3.6651, 3.5715, 3.4672, 3.3804, 3.4876, 3.5198, 3.6108, 3.8652, 3.6206, 3.7696, 4.6806, 5.0859, 5.5267, 5.4554, 5.0608, 6.2734, 5.9346, 5.5138, 4.9676, 4.459, 4.3819, 4.2197, 3.9434, 3.9137, 3.7585, 3.5388, 3.3081, 3.2939, 3.4423, 3.6791, 3.3775, 3.2288, 3.8072, 4.3368, 3.8392, 3.7121, 3.6172, 4.2886, 4.1779, 3.9874, 3.9279, 3.6755, 3.4673, 3.2205, 3.3513, 3.0265, 2.949, 2.7583, 2.7822, 2.6418, 2.9978, 2.9437, 2.8612, 3.0537, 3.0858, 3.8538, 3.8458, 3.7011, 3.6973, 3.6978, 4.6073, 4.286, 4.5249, 4.8822, 5.4509, 5.45, 5.7855, 5.6963, 5.42, 5.6982, 5.3112, 4.9028, 12.2541, 12.0552, 11.0761, 13.6313, 12.3456, 11.05, 10.44, 10.76, 9.7218, 9.1742, 8.5335, 8.2019, 8.4343, 7.8317, 17.1841, 17.9688, 18.1527, 17.0249, 15.6767, 15.5982, 14.404, 15.1215, 14.7903, 14.2639, 15.7141, 14.9652, 13.8869, 13.6694, 13.7549, 14.2522, 16.3445, 15.1675, 15.5297, 17.3235, 16.2701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 1.0604, 1.0937, 1.1811, 1.1525, 1.1012, 1.2882, 1.2608, 1.2718, 1.2768, 1.2501, 1.2245, 1.2113, 1.1862, 1.1133, 1.0652, 1.0872, 1.1539, 1.1982, 1.2037, 1.2029, 1.1837, 1.1872, 1.1609, 1.177, 1.1805, 1.1051, 1.1545, 1.1392, 1.1503, 1.206, 1.1991, 1.1391, 1.0521, 1.0713, 1.095, 1.0539, 1.0619, 1.0322, 1.0709, 1.0953, 1.0942, 1.1477, 1.1909, 1.0651, 1.0166, 1.1825, 1.2334, 1.1822, 1.2084, 1.0581, 1.0453, 1.0161, 1.0023, 0.9981, 0.958, 0.903, 0.8664, 0.9147, 0.9221, 0.7681, 0.7423, 0.7231, 0.6453, 0.785, 0.8435, 0.8718, 0.7392, 0.7349, 0.8773, 0.927, 0.986, 0.9223, 0.9449, 0.9505, 0.9209, 1.0037, 1.0417, 1.042, 0.9777, 0.9857, 1.1084, 1.1933, 1.0256, 1.004, 0.8869, 0.9415, 0.9066, 0.9445, 1.0318, 1.005, 1.0783, 1.0785, 1.1565, 1.1892, 1.2028, 1.2663, 1.3069, 1.3086, 1.3962, 1.4627, 1.464, 1.498, 1.4988, 1.4191, 1.4436, 1.4526, 1.2622, 1.5313, 1.5317, 1.3238, 1.3115, 1.3108, 1.2965, 1.2399, 1.2331, 1.1907, 1.1716, 1.1821, 1.1371, 1.1536, 1.1644, 0.9799, 0.973, 1.0894, 1.0886, 1.0792, 1.1087, 1.1044, 1.0587, 1.1225, 1.1527, 1.2428, 1.2595, 1.2059, 1.2573, 1.2314, 1.2388, 1.2929, 1.2998, 1.2669, 1.2344], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9815, 0.9217, 0.9013, 0.8557, 0.928, 1.0024, 0.8037, 0.8006, 0.7753, 0.7774, 0.7101, 0.7597, 0.7445, 0.8412, 0.8681, 0.9377, 0.7767, 0.8156, 0.7861, 0.7464, 0.7598, 0.8073, 0.7896, 0.8023, 0.8097, 0.8313, 0.9055, 0.8474, 0.8375, 0.7165, 0.7687, 0.7493, 0.7836, 0.8915, 0.8915, 0.8575, 0.8948, 0.8859, 0.9216, 0.8621, 0.8332, 0.8216, 0.7793, 0.8887, 0.9636, 0.8685, 0.7551, 0.7002, 0.766, 0.7777, 0.8137, 0.8858, 0.9261, 0.9671, 0.9712, 0.9904, 1.0659, 1.0786, 1.0435, 1.1178, 1.2574, 1.301, 1.2579, 1.2851, 1.2999, 1.2086, 1.1508, 1.175, 1.1631, 1.1575, 1.0654, 0.9865, 0.9917, 1.0245, 1.02, 1.0364, 0.9898, 0.9662, 0.9872, 0.9637, 1.0112, 0.9485, 0.907, 0.9335, 1.0102, 1.0731, 1.1686, 1.1185, 1.0299, 0.9736, 0.8835, 0.8933, 0.9011, 0.8464, 0.7608, 0.6794, 0.7118, 0.6284, 0.5881, 0.5147, 0.4543, 0.4265, 0.4368, 0.4425, 0.5393, 0.5131, 0.5007, 0.3514, 0.3826, 0.4585, 0.5573, 0.6144, 0.6363, 0.6472, 0.6627, 0.7306, 0.7507, 0.7699, 0.7707, 0.7782, 0.7863, 0.8582, 0.8939, 0.8988, 0.8613, 0.8544, 0.831, 0.8464, 0.8283, 0.8666, 0.8188, 0.7438, 0.7052, 0.7108, 0.7331, 0.8052, 0.7836, 0.7171, 0.7123, 0.6637, 0.6863, 0.7543], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21403320.08, -14632183.1, -11747406.41, -8628459.57, -7582847.85, -6394811.94, -6360259.69, -4900552.47, -3754430.45, -1527593.75, -2238793.19, -1802395.19, -1451567.14, 683283.19, -292990.89, -1397870.68, -478505.42, -1036646.38, 6864192.7, 4929787.69, 5112873.53, 7888317.92, 4452897.08, 5627226.92, 3325583.01, 3107527.71, 4207340.65, 2443237.81, 1672720.5, 2117460.09, 1135934.57, 16137820.37, 16052282.03, 14085465.58, 10002989.76, 7746043.07, 6606225.66, 6204546.1, 4882870.21, 3912919.34, 4293942.18, 5577981.88, 3765539.83, 5277476.17, 7046152.82, 6008819.13, 522711.99, 10374306.98, 16664432.83, 8697747.08, 8634525.5, 8071181.3, -24314826.47, -23840658.17, -21597182.19, -18426647.82, -15836343.62, -15155609.81, -14863079.34, -12115177.89, -8574342.07, -8004228.72, -8109485.47, -6608357.49, -6393885.51, -7181656.25, -6241988.23, -6244240.91, -5846999.93, -16272213.76, -4826189.28, -3384466.75, -657050.29, 2556636.03, 1552137.89, 367103.23, 514623.19, -111813.16, 2018368.5, 1320460.64, -37789.5, -14309862.21, -10962149.87, -9210786.66, -7596176.88, -6929114.95, -7202933.41, -8965415.73, -5675736.13, -4048527.31, -2064093.35, 1038834.97, 12478923.22, 5674875.55, 5349540.4, 9295545.41, 10075510.59, 18875421.18, 16691123.15, 21628061.24, 22455038.78, 33638399.06, 34023076.27, 36182387.32, 33733244.25, 27785445.92, 23419899.56, 21603783.89, 17151066.56, 324645836.61, 283310310.79, 237253754.0, 140009901.47, 120889589.01, 102170447.58, 92759707.87, 80017141.25, 63815458.04, 49835108.72, 44094235.98, 33971454.95, 37156508.79, 29062030.73, 362891456.68, 277091873.53, 248310465.68, 217640097.73, 191602667.9, 172949265.44, 160579135.41, 117321532.53, 108891988.16, 108430589.14, 160934418.83, 152862394.26, 127909525.96, 108615900.27, 97177525.83, 81005829.34, 91602171.0, 77131882.19, 73578397.48, 60388201.76, 54036375.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.015, 2.8075, 4.7765, 3.8007, 3.9132, 3.976, 6.959, 5.181, 3.8057, 4.7877, 3.2142, 6.4995, 4.489, 5.2122, 8.2255, 4.939, 6.8307, 5.0265, 5.1607, 6.5342, 4.445, 3.5794, 3.812, 2.3315, 8.4005, 8.1542, 7.962, 5.2177, 3.817, 3.5015, 3.6072, 1.6382, 0.5702, 1.8717, 3.3687, 1.9457, 4.898, 7.1472, 6.7947, 2.6327, 9.841, 13.1652, 7.1122, 7.7192, 8.159, -1.6693, -4.6935, -5.645, -5.7278, -5.8495, -8.143, -9.2445, -8.4933, -6.5145, -7.1938, -8.6263, -7.8068, -8.0708, -8.9053, -8.5115, -9.097, -9.2798, -12.7483, -7.38, -4.6103, -0.8678, 1.8795, 1.798, 1.1335, 1.4722, 1.303, 2.973, 2.483, 1.6352, -0.7303, 0.2997, 0.5327, 0.8737, 0.5114, -0.7014, -2.2536, -0.9079, -0.3601, -0.6639, 1.7726, 6.7856, 3.6626, 3.9551, 6.4684, 7.3116, 11.1416, 11.1869, 14.1081, 14.9769, 19.4784, 20.8484, 25.3836, 25.8176, 23.6544, 22.4606, 23.131, 20.0135, 47.6315, 45.93, 40.8892, 18.3367, 17.528, 14.5707, 18.2752, 16.7082, 10.7232, 5.4437, 5.1252, -0.1423, 4.24, -0.058, 42.1052, 27.3837, 30.0497, 29.984, 32.2112, 36.1615, 36.8292, 25.763, 29.497, 36.966, 49.4687, 52.1292, 47.4605, 44.637, 45.4362, 41.2357, 53.2865, 48.3513, 47.828, 34.2192, 33.8195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2330114.5819, -1385792.6373, 986738.2559, 2654211.3955, 6310643.8382, 8897297.3762, 9235868.054, 8568949.911, 7398787.9092, 5986243.5301, 5063765.3995, 4929145.8218, 5452255.8938, 4751032.8499, 4836465.8272, 2088621.5835, 1841597.6637, -1491278.9321, -4032855.1964, -3744819.1322, -2947913.269, -1248465.6402, -1521487.9689, -1848961.9719, 17801.4821, -580265.1546, 425420.8409, -1199099.1001, -1296165.2961, -517446.583, -883358.511, 494490.0131, 2187015.5807, 2294464.404, 6408691.9262, 8382659.7211, 7780885.4885, 5852722.8057, 5127228.788, 4353274.1976, 3103440.2651, 2008312.1323, 1142554.7611, 1595893.8781, 2632713.662, 2578061.0499, 3330868.7211, 4744954.0096, 5641964.1418, 3437345.7982, 4706659.1458, 7453060.1296, 5705730.6236, 4783227.7855, 3783054.5962, -927038.7778, -4447821.2843, -5905354.1779, -6141221.206, -5425110.5829, -5719053.2532, -6819205.6069, -6237143.3078, -4517823.9251, -4607801.6461, -5280522.6097, -5571118.9678, -4957144.7032, -4466215.4617, -3299102.4784, -3517183.4147, -4374193.8055, -7944173.6241, -4298784.1238, -1027149.6324, 2289280.2472, 4095262.9915, 4987674.0331, 3282756.0526, 2911703.0367, 4386747.0932, 5428428.369, 4574824.8027, 3902658.5214, -7410202.4545, -9519162.5011, -8775605.3067, -8599296.3559, -8071721.7545, -8912280.0309, -10601867.7814, -8245432.0887, -5801601.2234, -3625323.5748, -867112.8424, 4034367.4696, 2230236.5084, 1690507.3293, 3190830.1027, 4493139.0274, 6675140.5923, 8187146.1698, 9819561.993, 10963612.1894, 13584303.6038, 14609377.2547, 15707675.2846, 17738187.1565, 16156608.4672, 18221743.5749, 17957431.8038, 15789197.5527, 28603841.4592, 32927194.484, 32173863.5687, 28557311.2705, 25800189.8308, 22232426.5988, 19832481.4559, 17702865.3264, 13554161.2184, 7737866.052, 2394792.6999, -2287035.6533, -2360183.4473, -2240144.0644, 5328631.7901, 4008356.3713, 2479080.2731, -1884509.6485, -3696055.7916, -2832788.1639, 1751178.3413, -1372314.6465, 950344.6178, 4391030.7629, 11684448.0612, 15160819.3086, 13624798.9596, 13656444.7702, 13587105.6497, 12765517.8932, 13907981.2678, 13060970.4826, 10751914.3806, 7719849.0593, 7307604.3317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.26, 66.63, 67.86, 75.43, 69.1, 64.09, 82.49, 81.66, 81.61, 76.29, 78.72, 78.99, 81.26, 71.57, 70.43, 64.34, 71.92, 72.23, 76.68, 77.38, 71.55, 71.98, 78.73, 76.99, 76.18, 70.73, 60.13, 68.94, 64.78, 73.06, 75.18, 76.08, 70.0, 64.63, 69.56, 69.45, 65.07, 66.37, 65.82, 71.8, 72.15, 71.47, 75.9, 73.36, 59.17, 59.94, 70.64, 67.03, 60.58, 60.93, 49.02, 47.01, 42.28, 40.42, 41.26, 37.25, 31.43, 27.14, 32.99, 30.85, 20.47, 25.14, 24.81, 19.0, 23.42, 23.93, 25.39, 18.75, 29.39, 34.17, 42.34, 51.37, 41.39, 42.06, 42.03, 36.6, 44.06, 49.76, 48.83, 39.34, 38.15, 44.28, 42.36, 38.53, 33.71, 26.05, 27.06, 27.0, 33.04, 39.08, 41.54, 44.26, 43.96, 60.97, 68.22, 69.95, 71.06, 77.26, 82.64, 89.68, 95.06, 95.2, 95.43, 95.71, 80.89, 80.72, 80.35, 87.09, 88.66, 79.94, 71.11, 66.3, 62.37, 61.76, 63.71, 60.11, 56.09, 56.39, 58.4, 59.16, 58.45, 59.81, 48.57, 46.89, 55.84, 60.97, 65.54, 67.67, 58.59, 56.53, 61.21, 65.31, 69.61, 70.41, 68.21, 63.33, 64.88, 72.5, 71.82, 72.37, 65.02, 58.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1032, 7.5805, 17.452, 21.2224, 30.4281, 18.0334, 7.6492, 24.425, 22.9165, 23.5248, 22.1564, 23.2694, 18.3505, 18.6182, 13.691, 9.4369, 2.8307, 22.8607, 26.4695, 34.1855, 42.4758, 42.5613, 35.8967, 37.6375, 34.2385, 38.168, 35.1691, 28.3714, 32.6666, 32.0301, 46.1035, 37.0719, 36.296, 26.1238, -0.4618, 1.2881, 8.1474, -2.2858, -4.5364, -10.441, -0.7776, 1.9939, 10.207, 29.1105, 21.0295, 4.8465, 22.7682, 63.7384, 88.2864, 68.1398, 71.5643, 58.4532, 48.2899, 39.9987, 32.3973, 30.8191, 17.494, -4.6707, -11.4681, 0.4526, -17.0414, -54.772, -60.4791, -46.6012, -61.2166, -44.4589, -26.6821, -20.7858, -35.1809, -37.0533, -25.2405, -15.2323, -8.0961, -15.4292, -16.6427, -16.6078, -20.7384, -12.744, -6.8494, -4.9525, -5.9309, -6.2602, 8.5279, 14.7276, 5.1632, -0.5363, -9.2207, -9.201, -9.2335, -1.2426, 6.7059, 17.1668, 20.3484, 19.0352, 24.2771, 30.8515, 51.3405, 54.0386, 66.5333, 75.8426, 98.2257, 115.5166, 145.7394, 152.6145, 152.9919, 130.5178, 143.4497, 144.2103, 255.2981, 324.2327, 297.9311, 230.3421, 215.6678, 208.1582, 217.6898, 208.873, 170.2031, 151.8094, 144.4585, 138.6383, 127.715, 132.0351, 219.2585, 157.3793, 145.8102, 238.4011, 242.1922, 269.524, 262.8222, 284.0218, 220.1385, 307.9385, 401.2145, 494.0147, 501.5693, 436.7988, 278.6334, 264.7648, 421.6339, 505.3303, 612.3066, 582.2813, 501.363], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8761, -7.6784, -38.1209, -57.2916, -80.7348, -76.8099, -87.4482, -56.0551, -30.3791, -62.6608, 229.2418, -7.9213, 117.5377, -34.38, -56.0394, -37.0383, 159.0807, -5.0055, 52.3954, 23.0304, 24.5641, -1.828, 2.6491, 33.4555, -50.6316, -14.0498, -50.8613, -4.6058, 0.2503, 205.3407, 37.4397, 31.1663, -0.5559, -8.9705, -15.0472, -18.1363, -57.9862, -49.0223, -34.1978, 63.1446, -20.9666, -42.8914, 50.4811, -69.1464, -48.013, 5.2404, 71.219, 39.7655, 9.5029, -11.2109, 640.9607, 184.2713, 142.0954, -48.4985, -42.4607, 3.864, 57.4298, 45.1333, -19.9752, -24.7471, -43.45, -51.3884, 67.0347, 82.5047, -69.9802, -9.6996, -46.7887, 228.6826, 343.4432, 7.0182, -11.1693, 79.3033, 130.7351, 27.0542, 5.8283, 192.2193, 2.8821, -26.3288, 31.1829, 486.5693, 108.5507, -33.8329, -48.526, 46.3359, -11.2191, 7.0411, -28.5789, 8.0859, 68.4667, -25.7279, 53.1125, 103.6554, 1.5599, -67.4824, 1.4698, 41.413, 26.3136, 58.6416, 82.1082, 24.6786, 9.3052, -13.8899, -1.2271, 41.2488, 47.7446, -53.4571, -38.1599, 363.375, 123.1717, 20.5872, 127.2747, -2.8314, -31.9566, -56.0079, 60.9846, 29.3504, -5.0263, -4.429, -58.6817, 56.6195, 31.1416, -17.234, -17.146, 22.6595, -32.7152, -19.5468, 20.3203, 121.8563, -8.0376, 36.236, 20.4618, 137.7211, 78.1928, 8.5542, 36.8773, -79.4834, -47.1406, -51.3191, -53.362, -1.0975, 14.744, -48.9854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.65, 88.92, 88.08, 86.41, 81.75, 81.87, 45.19, 38.81, 32.03, 31.81, 37.22, 34.26, 34.23, 36.01, 39.07, 39.24, 39.94, 39.91, 38.46, 39.69, 39.89, 38.94, 39.01, 47.49, 47.39, 46.47, 47.62, 47.49, 47.36, 46.78, 42.2, 41.91, 42.14, 39.01, 37.05, 37.52, 37.64, 37.72, 40.07, 46.69, 47.86, 51.16, 50.48, 42.59, 52.64, 53.69, 53.11, 52.94, 52.94, 53.57, 53.75, 53.77, 53.84, 53.49, 53.61, 52.37, 51.03, 51.18, 49.85, 40.03, 35.56, 41.67, 47.97, 48.21, 41.39, 41.36, 41.27, 41.34, 41.38, 40.58, 40.77, 40.73, 40.1, 41.46, 41.45, 41.34, 41.34, 40.95, 41.27, 41.66, 42.06, 30.61, 23.15, 24.81, 31.85, 33.25, 33.21, 34.09, 34.29, 37.85, 37.62, 38.6, 38.06, 36.89, 36.95, 37.87, 37.63, 37.59, 36.33, 33.7, 35.14, 67.39, 67.56, 68.7, 77.24, 75.54, 75.83, 75.8, 76.02, 75.73, 76.38, 75.98, 76.51, 75.69, 75.9, 99.91, 101.87, 101.7, 101.6, 101.59, 101.25, 80.26, 80.97, 80.84, 73.43, 74.52, 74.18, 74.43, 74.49, 73.73, 73.18, 73.57, 72.98, 72.84, 72.44, 31.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6949, 0.832, 0.732, 0.7352, 0.7199, 0.8996, 0.8285, 0.7215, 0.8188, 0.7088, 1.0684, 0.923, 0.9706, 1.2683, 0.957, 1.0947, 0.9221, 0.9192, 1.0543, 0.8584, 0.7946, 0.8281, 0.6819, 1.302, 1.2836, 1.2412, 0.9646, 0.8268, 0.7956, 0.8347, 0.72, 0.6338, 0.7808, 0.8983, 0.754, 0.9933, 1.1983, 1.1376, 0.7381, 1.372, 1.6581, 1.1255, 1.1744, 1.1959, 0.4361, 0.2408, 0.1999, 0.2324, 0.2453, 0.105, 0.0338, 0.1207, 0.297, 0.2581, 0.1633, 0.2398, 0.2161, 0.1261, 0.1584, 0.1043, 0.0755, -0.334, 0.0974, 0.2038, 0.3844, 0.5465, 0.5179, 0.4503, 0.4719, 0.4463, 0.5815, 0.5356, 0.458, 0.2408, 0.338, 0.3639, 0.398, 0.3726, 0.2691, 0.1526, 0.2986, 0.3769, 0.4747, 0.7019, 1.1811, 0.8622, 0.8623, 1.0624, 1.1367, 1.498, 1.4451, 1.674, 1.6908, 2.009, 2.0657, 2.3379, 2.2736, 2.0612, 1.8647, 1.8797, 1.6517, 3.053, 2.8034, 2.4662, 1.2495, 1.2044, 1.0998, 1.2643, 1.1778, 0.9802, 0.7955, 0.808, 0.647, 0.8964, 0.7548, 2.2465, 1.6136, 1.5837, 1.5399, 1.5529, 1.5936, 1.6603, 1.2988, 1.3382, 1.4954, 1.8373, 1.8915, 1.7152, 1.5777, 1.543, 1.3848, 1.6692, 1.5366, 1.5554, 1.3766, 1.347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3284, 20.9966, 20.8402, 20.7897, 20.3682, 17.9934, 18.0021, 15.3642, 17.6726, 14.9744, 12.6742, 10.0218, 12.9091, 11.2458, 10.2998, 9.444, 9.0054, 16.888, 15.9521, 14.4434, 20.9334, 19.5226, 18.4202, 17.0597, 15.6275, 14.2491, 13.2517, 12.0752, 10.367, 9.0593, 15.6659, 16.3745, 15.5062, 14.354, 14.0461, 13.1753, 12.6419, 11.8639, 11.224, 10.7768, 9.8098, 8.6894, 8.8496, 12.1399, 11.8061, 11.7781, 18.1801, 23.9345, 22.7644, 21.4565, 20.1619, 19.3494, 18.7965, 18.7344, 18.9307, 18.9391, 19.8271, 21.2863, 22.5275, 22.9971, 24.2569, 22.8538, 24.0603, 25.3204, 12.4227, 8.0165, 7.6052, 8.6619, 11.5093, 10.715, 11.363, 11.5388, 11.5577, 10.4091, 9.158, 9.2039, 8.332, 8.8776, 8.799, 8.7548, 8.9599, 8.8741, 6.508, 5.7834, 5.4597, 5.9955, 7.1818, 7.8112, 8.1878, 8.3918, 8.3283, 18.1968, 17.9555, 17.5793, 16.9299, 18.3723, 25.1722, 24.3776, 27.7257, 27.9902, 31.7458, 31.806, 34.3447, 32.8176, 30.0754, 27.9517, 25.9052, 22.8652, 41.764, 39.3476, 36.5012, 33.8444, 31.3801, 28.9765, 26.8366, 24.822, 23.4628, 22.38, 21.1197, 19.9771, 18.5483, 16.9727, 31.4981, 31.1751, 30.7168, 29.3031, 27.8279, 27.2641, 27.8673, 26.2671, 24.2859, 23.5931, 27.1, 26.0181, 22.695, 18.5323, 17.6226, 15.8928, 19.4426, 17.6057, 17.159, 15.4884, 14.1612], "mkt_dynamics": [1.30587, 1.086616, 0.681813, 0.283253, 0.05557, -0.177365, -0.336838, -0.460982, -0.76678, -0.986828, -1.090907, -1.091745, -1.041054, -0.844691, -0.597025, -0.302372, -0.003091, 0.186761, 0.252509, 0.280443, 0.355452, 0.446696, 0.639534, 0.722111, 0.875061, 0.969314, 1.163395, 1.260017, 1.246132, 1.164705, 1.168098, 1.237738, 1.301691, 1.435653, 1.320752, 1.305654, 1.265969, 1.169695, 1.188458, 1.03731, 0.884477, 0.792906, 0.332743, 0.547773, 0.760021, 0.936937, 1.198363, 0.817031, 0.44562, 0.072776, -0.146962, -0.345837, -0.497766, -0.383702, -0.333013, -0.050369, 0.347776, 0.419685, 0.503245, 0.792673, 1.052598, 1.230573, 1.474817, 1.356706, 0.916595, 0.400258, -0.11466, -0.656944, -0.993822, -1.095187, -1.111492, -1.087229, -1.024921, -0.991243, -1.003696, -1.007441, -1.022881, -1.036496, -1.03327, -1.020817, -1.070499, -0.999787, -0.806533, -0.702106, -0.422093, -0.06545, 0.190013, 0.417656, 0.487893, 0.463165, 0.437998, 0.487663, 0.553255, 0.585045, 0.484037, 0.476132, 0.419183, 0.239656, 0.004263, -0.316904, -0.566444, -0.675246, -0.538417, -0.212479, 0.348395, 0.775098, 1.105925, 1.43854, 1.427152, 1.6025, 1.696627, 1.707937, 1.805261, 1.828621, 1.882206, 1.808618, 1.740344, 1.660378, 1.707948, 1.702221, 1.625313, 1.683753, 1.612663, 1.585932, 1.453053, 1.106045, 0.76484, 0.435497, 0.262001, 0.02399, -0.211689, -0.398326, -0.62346, -0.686554, -0.717604, -0.334887, -0.068149, 0.251697, 0.702497, 0.716553, 0.911062, 1.042148, 1.000653, 0.958067, 0.922133, 1.022737, 1.167, 1.297224, 1.465716, 1.401143, 1.444359, 1.529628, 1.548669, 1.639046, 1.603137, 1.434911], "market_activity_top_line": [32.555333, 31.776, 30.878182, 29.862182, 29.743818, 29.325286, 28.376476, 27.798762, 27.146559, 26.787312, 26.450559, 26.306301, 26.167505, 26.163075, 26.199548, 27.075333, 27.756, 28.218, 27.896, 27.827333, 27.964667, 28.776667, 29.141333, 29.515333, 29.722, 30.608667, 31.102667, 31.184, 31.628, 31.586, 33.046, 33.868, 34.830667, 36.867333, 37.389333, 38.232667, 38.366667, 38.425333, 38.996, 38.984, 38.744, 38.784, 38.527818, 40.486, 42.645333, 44.403333, 44.799333, 44.482667, 43.791333, 43.516, 43.494727, 43.282364, 43.353091, 43.754667, 43.996, 45.252, 47.248667, 48.652667, 48.271333, 50.713333, 54.210667, 55.063333, 56.146, 57.174, 54.18, 52.485818, 50.939091, 49.607476, 49.211714, 48.587048, 47.829333, 47.149429, 46.866387, 46.577011, 46.195914, 45.869806, 45.515957, 45.070409, 44.626989, 44.12643, 43.588731, 42.673355, 42.064473, 41.539849, 41.163527, 40.924624, 40.680559, 40.401355, 40.160409, 39.909892, 40.124, 40.306, 40.166667, 39.514, 39.183636, 39.018839, 38.922731, 38.813527, 38.635624, 38.368667, 38.201452, 38.08729, 38.043624, 38.203333, 41.266667, 42.556667, 43.492, 44.896667, 46.228667, 48.998, 51.390667, 54.507333, 57.352667, 61.491333, 65.369333, 70.426, 74.557333, 77.062, 78.326, 79.511333, 79.461333, 92.534, 103.553333, 110.932, 108.827333, 105.822667, 101.193333, 101.868, 102.459273, 101.969818, 100.515818, 98.941091, 97.187455, 97.694762, 97.93781, 113.802, 123.404, 131.764667, 137.770667, 142.214, 145.342, 150.248, 150.925333, 152.499333, 156.309333, 165.327333, 174.697333, 181.163333, 184.879333, 187.466, 187.736667, 193.517333, 197.757333, 202.792, 205.746667, 208.171333], "market_activity_min_gap": [6.921353, 7.107405, 7.143513, 5.991503, 5.638921, 3.60037, -7.782591, -12.523164, -18.490611, -21.103497, -21.384399, -16.635917, -14.151654, -12.132929, -9.878679, -6.680355, -5.178632, -5.036053, -5.075736, -4.638138, -4.002544, -2.825286, -1.864724, -1.793299, -1.113059, -0.288335, 0.422639, 1.434993, 2.857409, 3.837594, 5.294233, 6.357809, 7.181916, 8.018259, 9.036142, 9.945169, 9.456124, 9.310276, 8.952797, 8.502147, 7.94393, 7.667547, 7.205045, 7.539282, 7.897833, 8.295397, 8.347048, 8.229109, 7.870567, 7.570373, 7.177798, 6.840295, 6.500189, 6.239655, 5.813073, 5.76731, 5.834571, 5.716383, 5.333348, 5.411486, 6.122112, 6.244046, 6.453109, 6.961015, 6.524085, 6.0151, 4.081989, -0.796449, -3.747963, -6.34987, -9.035946, -10.541712, -10.408067, -10.101552, -10.445166, -10.172058, -10.602249, -12.079375, -13.083733, -14.269662, -15.662332, -20.607059, -21.103398, -20.266948, -17.754316, -15.107366, -13.36506, -11.894092, -10.608195, -9.299301, -7.498402, -6.128428, -4.740025, -3.6152, -3.681249, -4.125863, -3.921948, -3.618323, -4.000817, -5.794723, -6.20474, -5.728368, -4.111569, -2.02132, 0.200976, 0.831326, 1.424862, 2.082411, 2.800469, 3.811927, 4.673884, 5.219469, 6.118996, 7.392964, 8.820623, 10.606942, 12.213697, 13.449154, 14.458216, 15.323529, 16.012446, 18.339602, 20.16769, 21.252557, 21.235881, 21.051652, 20.658442, 20.279117, 19.661369, 18.67311, 17.506916, 16.301486, 14.932442, 13.818728, 12.7934, 13.219782, 12.970626, 12.760984, 12.481266, 12.344822, 12.194099, 12.163133, 11.802465, 11.631839, 11.629447, 12.124875, 12.624403, 12.830792, 12.823771, 12.760429, 12.444684, 13.401564, 14.203836, 14.883871, 14.831064, 14.673534], "market_activity": [null, null, null, null, -2.44, -3.81325, -6.201, -8.684025, -11.080462, -12.807931, -14.229641, -14.77512, -13.023235, -10.598718, -7.681559, 0.234571, 9.34716, 16.81618, 18.065015, 13.818783, 9.274416, 9.912983, 13.899992, 18.371871, 21.392085, 24.597643, 27.472646, 27.880498, 30.132924, 27.179262, 32.113606, 38.785178, 45.255264, 59.501057, 62.503254, 64.333802, 60.502126, 49.973813, 44.275681, 37.218441, 30.88867, 26.76986, 20.753505, 26.127178, 38.888214, 52.441632, 61.067116, 55.899183, 42.237366, 28.153383, 19.119717, 13.931133, 12.809392, 13.936946, 14.849548, 20.543624, 30.726312, 39.457206, 40.725278, 46.283914, 55.618307, 58.329403, 63.902927, 62.529263, 41.563507, 22.958478, 10.199914, 1.986107, -2.748271, -5.983661, -8.57843, -9.769765, -10.672433, -10.554191, -9.818596, -8.751773, -8.721011, -9.536056, -10.236978, -11.097589, -12.074644, -13.930797, -15.393174, -16.124362, -16.265131, -14.48659, -12.57822, -10.93126, -9.72458, -9.174965, -7.498358, -5.232129, -3.781664, -4.290482, -6.246391, -8.209321, -8.94186, -7.502855, -6.216353, -5.972376, -6.137713, -6.219732, -5.663116, -3.689458, 12.018321, 26.263011, 37.80078, 49.177265, 49.296983, 56.216566, 65.775558, 75.224429, 82.193315, 89.132257, 94.566129, 97.283064, 98.641532, 99.320766, 99.660383, 91.101717, 78.847083, 89.423542, 94.711771, 97.355885, 98.677943, 92.452396, 68.351648, 51.933299, 43.71785, 39.567475, 38.153362, 31.644381, 22.650616, 18.043908, 16.600904, 45.534452, 69.481001, 83.86825, 91.934125, 95.963963, 94.540606, 89.185878, 79.038139, 69.81357, 65.378785, 68.275792, 78.834571, 88.124986, 91.835418, 86.414159, 74.234304, 68.029302, 65.237326, 65.640313, 66.782482, 63.779741], "market_activity_raw": [null, null, null, null, -2.44, -5.1865, -8.58875, -11.16705, -13.4769, -14.5354, -15.65135, -15.3206, -11.27135, -8.1742, -4.7644, 8.1507, 18.45975, 24.2852, 19.31385, 9.57255, 4.73005, 10.55155, 17.887, 22.84375, 24.4123, 27.8032, 30.34765, 28.28835, 32.38535, 24.2256, 37.04795, 45.45675, 51.72535, 73.74685, 65.50545, 66.16435, 56.67045, 39.4455, 38.57755, 30.1612, 24.5589, 22.65105, 14.73715, 31.50085, 51.64925, 65.99505, 69.6926, 50.73125, 28.57555, 14.0694, 10.08605, 8.74255, 11.68765, 15.0645, 15.76215, 26.2377, 40.909, 48.1881, 41.99335, 51.84255, 64.9527, 61.0405, 69.47645, 61.1556, 20.59775, 4.35345, -2.55865, -6.2277, -7.48265, -9.21905, -11.1732, -10.9611, -11.5751, -10.43595, -9.083, -7.68495, -8.69025, -10.3511, -10.9379, -11.9582, -13.0517, -15.78695, -16.85555, -16.85555, -16.4059, -12.70805, -10.66985, -9.2843, -8.5179, -8.62535, -5.82175, -2.9659, -2.3312, -4.7993, -8.2023, -10.17225, -9.6744, -6.06385, -4.92985, -5.7284, -6.30305, -6.30175, -5.1065, -1.7158, 27.7261, 40.5077, 49.33855, 60.55375, 49.4167, 63.13615, 75.33455, 84.6733, 89.1622, 96.0712, 100.0, 100.0, 100.0, 100.0, 100.0, 82.54305, 66.59245, 100.0, 100.0, 100.0, 100.0, 86.22685, 44.2509, 35.51495, 35.5024, 35.4171, 36.73925, 25.1354, 13.65685, 13.4372, 15.1579, 74.468, 93.42755, 98.2555, 100.0, 99.9938, 93.11725, 83.83115, 68.8904, 60.589, 60.944, 71.1728, 89.39335, 97.4154, 95.54585, 80.9929, 62.05445, 61.8243, 62.44535, 66.0433, 67.92465, 60.777], "market_activity_distance": [24.68849, 20.828951, 17.084032, 12.622316, 11.025823, 8.511697, 5.397337, 3.037247, 0.92283, -0.046101, -1.067628, -1.626815, -1.98947, -2.101399, -2.16992, 0.710451, 2.880018, 4.093453, 2.727519, 2.349015, 2.593766, 5.086974, 6.064906, 6.903463, 7.835574, 10.749822, 12.238076, 12.839686, 14.836912, 14.802521, 19.485121, 21.73538, 23.965786, 28.896244, 29.612552, 30.806868, 28.432588, 26.349247, 25.39041, 23.071095, 20.209742, 18.578913, 16.262425, 19.93838, 24.026678, 26.95372, 26.207153, 23.643102, 19.952156, 17.493317, 15.957079, 14.233639, 13.009527, 12.523253, 11.767097, 13.509311, 16.697952, 18.261223, 16.000608, 19.587174, 25.431522, 25.449008, 25.927421, 26.56302, 18.985396, 14.794192, 10.917195, 7.558635, 6.409842, 4.820394, 3.031608, 1.408252, 0.409325, 2.4e-05, -0.428396, -0.767688, -1.30116, -2.005938, -2.707029, -3.410147, -4.218133, -5.501418, -6.297815, -6.86759, -7.337355, -7.416637, -7.265278, -7.133285, -7.214359, -6.66536, -4.727532, -3.181173, -2.177266, -2.102604, -2.09639, -1.937257, -1.704484, -1.457247, -1.28318, -1.395889, -1.490602, -1.447837, -1.136173, -0.575588, 6.851716, 9.983074, 12.093266, 14.97275, 17.469287, 22.842543, 27.022787, 31.739246, 35.848311, 42.172656, 47.490099, 54.592717, 59.095805, 59.95987, 58.310566, 56.350634, 52.461842, 69.102987, 80.381888, 84.583642, 75.336125, 65.218409, 53.360798, 49.553693, 45.757515, 40.827377, 35.176398, 29.643192, 24.382429, 21.981224, 19.797694, 33.483209, 39.752741, 44.17212, 45.769013, 45.763337, 44.187062, 44.345704, 41.012616, 38.761484, 38.362352, 41.974839, 45.457875, 46.453392, 45.254413, 43.217881, 39.568021, 40.846068, 41.076541, 41.576627, 40.024682, 38.14817], "market_activity_roc": [null, null, null, null, -8.636112, -7.712469, -8.101857, -6.90981, -8.732097, -8.654558, -6.78702, -5.368804, -3.606549, -2.330346, -0.948982, 2.923376, 6.070487, 7.854295, 6.475119, 2.777436, 0.751791, 1.979825, 4.464199, 6.065978, 6.284119, 6.366269, 6.73042, 5.65356, 6.412758, 3.192994, 6.248123, 8.606978, 10.12605, 16.720487, 13.143294, 12.887289, 10.151973, 4.225963, 4.297127, 1.96516, 0.983492, 0.933413, -1.20059, 3.852863, 10.069515, 14.488792, 16.277888, 9.871726, 2.687281, -1.998348, -2.91211, -2.698361, -1.000751, 0.548458, 1.152491, 4.550666, 8.985694, 11.194234, 9.717549, 12.068711, 14.734807, 13.176392, 16.313341, 12.739583, -0.05657, -4.681001, -9.273873, -13.234204, -9.169963, -7.428235, -6.104856, -4.954993, -4.76579, -4.136981, -3.415099, -2.713973, -2.881447, -3.234647, -3.396242, -3.800705, -4.234177, -5.318465, -5.742077, -5.86175, -5.563833, -4.097946, -3.289983, -2.740727, -2.43691, -2.479515, -1.36812, -0.236019, 0.015583, -0.991965, -2.343645, -3.193472, -3.096936, -1.772721, -1.398574, -1.666303, -1.853105, -1.871093, -1.532265, -0.430909, 8.023818, 11.734563, 14.321391, 17.520288, 12.024233, 15.135896, 18.161195, 21.40619, 24.062991, 25.497639, 27.200787, 29.204634, 29.998023, 25.321726, 19.820712, 12.900538, 6.577488, 20.07734, 32.208121, 39.517218, 36.95634, 14.360848, -2.279019, -8.170771, -5.851526, -3.640854, -0.669525, -2.873237, -5.145281, -4.192472, -2.564778, 15.019957, 26.975236, 34.87383, 40.671582, 24.966169, 17.777382, 14.027534, 9.548234, 7.232293, 7.54588, 10.036295, 15.750835, 18.796148, 18.277859, 13.390809, 7.463957, 6.819261, 6.965624, 8.175349, 9.593225, 7.572448], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9153, 1.3046, 1.3127, -0.9337, 0.5861, 1.7387, 4.8435, 2.6637, 2.7159, 2.4751, 6.6517, 4.8895, 2.2182, 4.5745, 1.8325, 9.8129, 5.9478, 6.7841, 11.5736, 3.6864, 6.0029, 2.2298, 2.4699, 4.9052, 0.5332, -0.4132, 0.6125, -2.3811, 8.2843, 8.2111, 7.437, 0.9074, -1.545, -1.4516, -0.0447, -2.4481, -3.985, -0.2037, 2.5448, -0.9578, 3.9365, 7.303, 6.1993, -4.1173, 6.1557, 9.3389, -0.8763, 0.6186, 1.4721, -11.9235, -13.5231, -12.682, -10.809, -9.4718, -10.8956, -11.0982, -8.5178, -4.3401, -4.7667, -6.1245, -4.1379, -4.4442, -6.0096, -5.3383, -6.1086, -6.4034, -12.7256, -1.9895, 0.1651, 3.6704, 6.3703, 5.0443, 2.9157, 2.9603, 1.8983, 5.0252, 3.3325, 0.9901, -4.2205, -1.4305, -0.8844, -0.0645, -0.9226, -3.5122, -6.2073, -1.5403, 0.5978, 3.1527, 8.8424, 17.7774, 8.4564, 7.9182, 10.9011, 11.4323, 15.992, 14.1977, 15.754, 15.1095, 16.7176, 15.7972, 16.0396, 14.447, 10.9954, 9.226, 8.7152, 3.5752, 11.8865, 10.4663, 5.7774, -14.7095, -12.5403, -11.8216, -7.9054, -6.7733, -9.1115, -10.956, -8.9752, -10.6818, -5.3576, -7.0526, 10.8224, 1.3541, 2.1702, 2.4442, 3.063, 4.0586, 4.8608, -1.2473, 0.1843, 2.4737, 6.0612, 6.4751, 4.0604, 3.025, 3.263, 1.5366, 4.9111, 3.1903, 3.8569, 2.1033, 2.2735], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02832, 0.063502, 0.160818, 0.178755, 0.190171, 0.199717, 0.287129, 0.31609, 0.285031, 0.317976, 0.173537, 0.204757, 0.186517, 0.19251, 0.237027, 0.202008, 0.226099, 0.205116, 0.183413, 0.212904, 0.198165, 0.141481, 0.119581, 0.063893, 0.202786, 0.336488, 0.420246, 0.404554, 0.369644, 0.333433, 0.320191, 0.261701, 0.17588, 0.165793, 0.149979, 0.084154, 0.10573, 0.168822, 0.197075, 0.118171, 0.18887, 0.30437, 0.333988, 0.372387, 0.378339, 0.293012, 0.195708, 0.124146, 0.077716, 0.026174, -0.042556, -0.095257, -0.12955, -0.133547, -0.117168, -0.191169, -0.243943, -0.280655, -0.283336, -0.266299, -0.249209, -0.26549, -0.265659, -0.237475, -0.213633, -0.150276, -0.031947, 0.057426, 0.092039, 0.125395, 0.155102, 0.241661, 0.250001, 0.198903, 0.166398, 0.169136, 0.176734, 0.191928, 0.18569, 0.148654, 0.105732, 0.094817, 0.101217, 0.139092, 0.136009, 0.246394, 0.26518, 0.283619, 0.350174, 0.408601, 0.476798, 0.514177, 0.572854, 0.628239, 0.691593, 0.726162, 0.744858, 0.756914, 0.742945, 0.738414, 0.706518, 0.650759, 0.774807, 0.859922, 0.90118, 0.836996, 0.771607, 0.687568, 0.63592, 0.586396, 0.511692, 0.420013, 0.2697, 0.118397, 0.039916, -0.039724, 0.185956, 0.321279, 0.450895, 0.520529, 0.572573, 0.614554, 0.653763, 0.640501, 0.637367, 0.663062, 0.671474, 0.667715, 0.626165, 0.58732, 0.548986, 0.485176, 0.505121, 0.486281, 0.47106, 0.451208, 0.401486], "smi": [null, null, null, 0.1, 0.091, 0.0853, 0.0791, 0.0721, 0.0636, 0.0563, 0.0484, 0.0516, 0.065, 0.0875, 0.1135, 0.1435, 0.178, 0.2155, 0.251, 0.286, 0.3205, 0.345, 0.3625, 0.375, 0.373, 0.378, 0.381, 0.381, 0.3915, 0.404, 0.429, 0.4625, 0.5, 0.54, 0.588, 0.626, 0.662, 0.7065, 0.7515, 0.7905, 0.819, 0.839, 0.853, 0.8685, 0.886, 0.905, 0.927, 0.9405, 0.9455, 0.9545, 0.9575, 0.9515, 0.9425, 0.929, 0.9065, 0.892, 0.8835, 0.882, 0.8835, 0.8865, 0.8925, 0.9065, 0.9245, 0.9425, 0.9515, 0.923, 0.8675, 0.795, 0.717, 0.6385, 0.5595, 0.472, 0.38, 0.2855, 0.204, 0.1495, 0.114, 0.09, 0.07, 0.05, 0.03, 0.018, 0.01, 0.0065, 0.0175, 0.04, 0.0705, 0.103, 0.1345, 0.165, 0.197, 0.2305, 0.261, 0.277, 0.272, 0.2505, 0.2215, 0.1925, 0.1635, 0.1345, 0.103, 0.0715, 0.0465, 0.0485, 0.0805, 0.1405, 0.221, 0.311, 0.407, 0.5055, 0.605, 0.703, 0.7975, 0.8775, 0.937, 0.9745, 0.992, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.993, 0.9895, 0.983, 0.9765, 0.9665, 0.95, 0.931, 0.9005, 0.8625, 0.824, 0.786, 0.766, 0.753, 0.7415, 0.7335, 0.73, 0.731, 0.751, 0.784, 0.821, 0.861, 0.8845, 0.904, 0.922, 0.94, 0.96, 0.978, 0.9885, 0.9935, 0.995, 0.995, 0.995], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [9.376046, 6.45332, -1.948921, -12.860573, 3.648731, -0.419518, -31.615887, -23.199556, -33.202378, -28.848218, -28.276536, -18.151324, -17.86124, -13.424373, -11.753483, -7.092803, -4.804967, -6.4771, -13.303364, -10.546068, -8.918616, -4.046431, -5.150315, -5.370923, -6.593704, 2.575026, 2.376841, -3.645319, 1.010851, -1.373085, 13.961698, 16.396521, 15.006579, 26.692529, 15.521755, 19.284651, 13.049235, 15.637261, 18.030065, 8.795319, 7.173279, 8.696787, 1.418988, 21.673851, 28.657511, 31.824027, 28.414833, 24.342302, 17.556012, 18.505975, 16.785772, 21.470661, 19.587082, 22.163085, 17.205956, 24.552269, 30.602807, 29.463293, 17.829499, 40.324443, 43.719706, 33.986671, 33.659543, 33.656532, 6.847785, -1.133467, -1.398626, -2.266131, -2.002234, -5.375143, -11.546625, -11.574976, -6.363628, -8.344479, -14.271235, -11.055379, -9.511092, -10.122533, -8.215732, -10.993273, -10.812214, -17.071819, -11.946441, -7.24202, -8.024299, -6.420369, -6.907007, -14.569923, -11.901878, -14.201129, -12.152886, -12.657193, -14.548315, -23.407447, -22.428603, -21.439343, -21.347195, -22.275928, -22.635673, -28.174427, -25.355262, -22.752109, -20.10027, -15.154243, -3.949777, -11.609487, -10.06705, -5.04769, 0.838238, 10.725437, 9.277608, 16.333569, 24.98973, 39.009762, 49.778943, 56.166673, 57.014806, 56.989751, 54.309062, 54.639423, 52.46506, 118.66769, 117.997186, 107.697181, 68.802206, 70.348818, 67.56289, 72.101755, 69.915214, 63.280556, 56.672139, 58.817905, 56.067689, 58.07538, 45.166691, 105.419244, 79.20626, 78.212952, 68.499021, 70.059752, 71.204931, 69.269993, 64.604884, 62.585471, 64.259324, 87.043952, 87.576955, 77.393885, 79.640197, 80.683275, 73.584437, 75.896328, 68.413938, 72.853134, 66.619844, 63.73677], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/cdb3c370-312c-4b8a-945e-ee6d83327e21/", "share_image": "https://sharemaestro.com/terminal/cdb3c370-312c-4b8a-945e-ee6d83327e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}