{"ticker": {"uuid": "cdb4a290-c9d3-40ee-949a-de548c93d422", "symbol": "6788", "name": "Brillian Network & Automation Integrated System Co. Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6788 fell 11.03%, moving from 408.57 to 363.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "363.50"}, {"label": "12-Week Change", "value": "-11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 359.5, "high": 372.0, "low": 346.0, "close": 363.5, "volume": 1124022}, "trend_line": 372.087117, "activity_lines": {"activity_5": 346.0, "activity_10": 366.645455, "activity_20": 388.298897, "activity_30": 385.003595}, "trend_signal": 0, "fair_value": 222.303894, "relative_strength": -16.830509, "rate_of_change": 0.27978813987584883, "market_dynamics": -1.542273, "expectation": {"probability": 51.3002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 123.947281, "high": 126.160621, "low": 110.224545, "close": 110.667213, "volume": 3442000}, "trend_line": 112.529806, "activity_lines": {"activity_5": 120.464954, "activity_10": 121.362384, "activity_20": 117.253661, "activity_30": 115.81504}, "trend_signal": 1, "fair_value": 113.342249, "relative_strength": 0.686677, "rate_of_change": 0.9167911238986857, "market_dynamics": 0.543778, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.339214, "high": 114.651237, "low": 106.240532, "close": 110.667213, "volume": 1825000}, "trend_line": 113.269782, "activity_lines": {"activity_5": 116.569466, "activity_10": 119.607537, "activity_20": 116.773019, "activity_30": 115.694873}, "trend_signal": 1, "fair_value": 113.323927, "relative_strength": 1.808653, "rate_of_change": 0.657582223148961, "market_dynamics": 0.321571, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.109879, "high": 112.437889, "low": 108.896538, "close": 110.667213, "volume": 978000}, "trend_line": 113.716262, "activity_lines": {"activity_5": 113.677362, "activity_10": 117.853099, "activity_20": 116.354379, "activity_30": 115.526965}, "trend_signal": 0, "fair_value": 113.305854, "relative_strength": 1.111404, "rate_of_change": 0.39417397307253044, "market_dynamics": -0.004314, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.667217, "high": 112.880558, "low": 108.453873, "close": 110.667213, "volume": 969000}, "trend_line": 113.869247, "activity_lines": {"activity_5": 111.582062, "activity_10": 116.152434, "activity_20": 115.97977, "activity_30": 115.330253}, "trend_signal": 0, "fair_value": 113.288025, "relative_strength": 0.085042, "rate_of_change": 0.1345322096500156, "market_dynamics": -0.421245, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.224552, "high": 116.421909, "low": 108.453877, "close": 113.323227, "volume": 1368000}, "trend_line": 114.264501, "activity_lines": {"activity_5": 111.552551, "activity_10": 115.118049, "activity_20": 115.878189, "activity_30": 115.295026}, "trend_signal": 0, "fair_value": 113.288262, "relative_strength": 2.826005, "rate_of_change": 0.3471121575081586, "market_dynamics": -0.505741, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.389946, "high": 128.37397, "low": 121.291264, "close": 125.717957, "volume": 10007000}, "trend_line": 114.919177, "activity_lines": {"activity_5": 116.392398, "activity_10": 116.510444, "activity_20": 116.952503, "activity_30": 116.033958}, "trend_signal": 1, "fair_value": 113.371126, "relative_strength": 11.33617, "rate_of_change": 0.5729478484310794, "market_dynamics": -0.304965, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.619275, "high": 126.160629, "low": 118.63525, "close": 120.848595, "volume": 2337000}, "trend_line": 115.495398, "activity_lines": {"activity_5": 118.605742, "activity_10": 116.977257, "activity_20": 117.505482, "activity_30": 116.416501}, "trend_signal": 1, "fair_value": 113.420646, "relative_strength": 10.644222, "rate_of_change": 0.5014141373462757, "market_dynamics": -0.272582, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.176601, "high": 122.61927, "low": 117.749916, "close": 120.405922, "volume": 828000}, "trend_line": 115.945054, "activity_lines": {"activity_5": 119.992769, "activity_10": 117.452119, "activity_20": 117.997874, "activity_30": 116.733309}, "trend_signal": 1, "fair_value": 113.466602, "relative_strength": 10.167843, "rate_of_change": 0.38932806656071656, "market_dynamics": -0.277729, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.176617, "high": 124.832626, "low": 119.520596, "close": 122.176613, "volume": 1520000}, "trend_line": 116.383854, "activity_lines": {"activity_5": 121.320779, "activity_10": 118.289167, "activity_20": 118.564719, "activity_30": 117.135345}, "trend_signal": 1, "fair_value": 113.52353, "relative_strength": 11.010398, "rate_of_change": 0.3784551258219264, "market_dynamics": -0.254148, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.520591, "high": 122.176605, "low": 114.208561, "close": 117.749916, "volume": 1882000}, "trend_line": 116.339673, "activity_lines": {"activity_5": 120.40593, "activity_10": 118.43404, "activity_20": 118.611349, "activity_30": 117.223478}, "trend_signal": 1, "fair_value": 113.550974, "relative_strength": 5.567066, "rate_of_change": -0.03796145125078492, "market_dynamics": -0.600394, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.307247, "high": 120.405933, "low": 112.880555, "close": 115.536568, "volume": 953000}, "trend_line": 116.067979, "activity_lines": {"activity_5": 118.458185, "activity_10": 118.297215, "activity_20": 118.37563, "activity_30": 117.171665}, "trend_signal": 1, "fair_value": 113.563784, "relative_strength": 5.439918, "rate_of_change": -0.23353512434233054, "market_dynamics": -0.765068, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.093903, "high": 118.635254, "low": 114.208561, "close": 114.65123, "volume": 784000}, "trend_line": 115.766773, "activity_lines": {"activity_5": 116.894088, "activity_10": 117.910885, "activity_20": 118.004561, "activity_30": 117.080262}, "trend_signal": 1, "fair_value": 113.570755, "relative_strength": 6.123719, "rate_of_change": -0.2595082662721244, "market_dynamics": -0.83429, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.65123, "high": 118.192581, "low": 111.552548, "close": 115.536568, "volume": 963000}, "trend_line": 115.620862, "activity_lines": {"activity_5": 116.038261, "activity_10": 117.613089, "activity_20": 117.698945, "activity_30": 117.06541}, "trend_signal": 1, "fair_value": 113.86749, "relative_strength": 4.020357, "rate_of_change": -0.12603875552443544, "market_dynamics": -0.962248, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.307251, "high": 120.848598, "low": 109.339207, "close": 109.781876, "volume": 2368000}, "trend_line": 115.45084, "activity_lines": {"activity_5": 113.588826, "activity_10": 116.180452, "activity_20": 116.836159, "activity_30": 116.688701}, "trend_signal": 0, "fair_value": 114.134885, "relative_strength": -2.436887, "rate_of_change": -0.14705131674247765, "market_dynamics": -1.132589, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.109886, "high": 112.880562, "low": 109.781879, "close": 112.437889, "volume": 1456000}, "trend_line": 115.453208, "activity_lines": {"activity_5": 112.851045, "activity_10": 115.246823, "activity_20": 116.278568, "activity_30": 116.494317}, "trend_signal": 0, "fair_value": 114.445475, "relative_strength": -3.43133, "rate_of_change": 0.0020510894507169844, "market_dynamics": -1.163773, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.437889, "high": 118.635258, "low": 112.437889, "close": 115.536568, "volume": 1571000}, "trend_line": 115.516937, "activity_lines": {"activity_5": 113.500293, "activity_10": 114.892688, "activity_20": 116.065665, "activity_30": 116.499695}, "trend_signal": 0, "fair_value": 114.785994, "relative_strength": -1.611726, "rate_of_change": 0.05519898589564963, "market_dynamics": -1.139972, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.97924, "high": 118.192589, "low": 113.323227, "close": 116.421913, "volume": 1164000}, "trend_line": 115.498369, "activity_lines": {"activity_5": 114.444655, "activity_10": 114.88464, "activity_20": 115.975024, "activity_30": 116.558081}, "trend_signal": 0, "fair_value": 115.106522, "relative_strength": -2.125586, "rate_of_change": -0.01607383339812924, "market_dynamics": -1.085245, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.864579, "high": 119.963261, "low": 115.536568, "close": 116.421913, "volume": 1470000}, "trend_line": 116.024865, "activity_lines": {"activity_5": 115.270972, "activity_10": 114.957078, "activity_20": 115.928649, "activity_30": 116.617664}, "trend_signal": 0, "fair_value": 115.413965, "relative_strength": -2.121898, "rate_of_change": 0.4558471297547143, "market_dynamics": -0.915091, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.864582, "high": 117.307251, "low": 113.323235, "close": 115.093903, "volume": 876000}, "trend_line": 116.479142, "activity_lines": {"activity_5": 115.595595, "activity_10": 114.860496, "activity_20": 115.785309, "activity_30": 116.557602}, "trend_signal": 0, "fair_value": 115.717424, "relative_strength": -4.919896, "rate_of_change": 0.391534176747364, "market_dynamics": -0.922356, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.65123, "high": 115.536568, "low": 111.552555, "close": 112.437889, "volume": 661000}, "trend_line": 116.802957, "activity_lines": {"activity_5": 114.680746, "activity_10": 114.409778, "activity_20": 115.452253, "activity_30": 116.296876}, "trend_signal": 0, "fair_value": 116.006878, "relative_strength": -6.830248, "rate_of_change": 0.27800256289663466, "market_dynamics": -1.181046, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.437893, "high": 115.536571, "low": 112.437893, "close": 114.208572, "volume": 541000}, "trend_line": 117.115916, "activity_lines": {"activity_5": 114.356124, "activity_10": 114.377586, "activity_20": 115.344749, "activity_30": 116.129497}, "trend_signal": 0, "fair_value": 116.333851, "relative_strength": -7.329871, "rate_of_change": 0.26793756599842944, "market_dynamics": -1.344916, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.65123, "high": 114.65123, "low": 111.99522, "close": 112.437889, "volume": 424000}, "trend_line": 117.174188, "activity_lines": {"activity_5": 113.529808, "activity_10": 114.047596, "activity_20": 115.051744, "activity_30": 115.827688}, "trend_signal": 0, "fair_value": 116.636893, "relative_strength": -6.874774, "rate_of_change": 0.049755833357442485, "market_dynamics": -1.561911, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.880558, "high": 114.208565, "low": 108.896534, "close": 109.339203, "volume": 818000}, "trend_line": 117.031338, "activity_lines": {"activity_5": 111.936198, "activity_10": 113.194451, "activity_20": 114.455195, "activity_30": 115.322206}, "trend_signal": 0, "fair_value": 116.925607, "relative_strength": -9.579558, "rate_of_change": -0.12191251540825332, "market_dynamics": -1.707166, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.339203, "high": 112.880566, "low": 107.568539, "close": 111.995216, "volume": 372000}, "trend_line": 116.73943, "activity_lines": {"activity_5": 111.700106, "activity_10": 112.936898, "activity_20": 114.117923, "activity_30": 114.997295}, "trend_signal": 0, "fair_value": 117.234367, "relative_strength": -8.360178, "rate_of_change": -0.249427208975434, "market_dynamics": -1.607671, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.323227, "high": 115.979244, "low": 111.99522, "close": 113.323227, "volume": 844000}, "trend_line": 116.42191, "activity_lines": {"activity_5": 112.113264, "activity_10": 112.880558, "activity_20": 113.900804, "activity_30": 114.776894}, "trend_signal": 0, "fair_value": 117.506848, "relative_strength": -8.834102, "rate_of_change": -0.2719903634958658, "market_dynamics": -1.474708, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.880562, "high": 118.192585, "low": 112.880562, "close": 115.093903, "volume": 1126000}, "trend_line": 116.141553, "activity_lines": {"activity_5": 113.057624, "activity_10": 113.130062, "activity_20": 113.852322, "activity_30": 114.691216}, "trend_signal": 0, "fair_value": 117.806784, "relative_strength": -7.632875, "rate_of_change": -0.24081120125927766, "market_dynamics": -1.092563, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.093903, "high": 117.307247, "low": 114.651234, "close": 115.093903, "volume": 121000}, "trend_line": 115.787417, "activity_lines": {"activity_5": 113.942963, "activity_10": 113.387615, "activity_20": 113.85443, "activity_30": 114.623626}, "trend_signal": 0, "fair_value": 118.101688, "relative_strength": -7.778888, "rate_of_change": -0.30491756899444666, "market_dynamics": -0.730664, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.864575, "high": 124.389954, "low": 116.421906, "close": 123.504616, "volume": 1556000}, "trend_line": 115.816928, "activity_lines": {"activity_5": 117.454805, "activity_10": 115.198534, "activity_20": 114.684961, "activity_30": 115.12151}, "trend_signal": 0, "fair_value": 118.455539, "relative_strength": -3.700496, "rate_of_change": 0.025487225438321503, "market_dynamics": 0.021711, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.504616, "high": 131.029975, "low": 122.176609, "close": 126.603287, "volume": 3539000}, "trend_line": 115.757905, "activity_lines": {"activity_5": 121.055176, "activity_10": 117.444071, "activity_20": 115.795849, "activity_30": 115.817404}, "trend_signal": 1, "fair_value": 118.826737, "relative_strength": -2.763955, "rate_of_change": -0.05096232564553127, "market_dynamics": 0.677836, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.373974, "high": 130.144649, "low": 123.061947, "close": 128.373978, "volume": 1906000}, "trend_line": 115.890706, "activity_lines": {"activity_5": 124.271906, "activity_10": 119.802291, "activity_20": 117.054294, "activity_30": 116.631344}, "trend_signal": 1, "fair_value": 119.175064, "relative_strength": -1.628011, "rate_of_change": 0.1147230506633656, "market_dynamics": 1.115618, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.701977, "high": 133.685996, "low": 123.504605, "close": 126.603287, "volume": 3038000}, "trend_line": 116.421909, "activity_lines": {"activity_5": 125.895023, "activity_10": 121.548819, "activity_20": 118.093511, "activity_30": 117.322478}, "trend_signal": 1, "fair_value": 119.516066, "relative_strength": -6.988241, "rate_of_change": 0.458365487910657, "market_dynamics": 1.567024, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.389941, "high": 125.717949, "low": 116.421913, "close": 117.307251, "volume": 1639000}, "trend_line": 116.643244, "activity_lines": {"activity_5": 123.652168, "activity_10": 121.379801, "activity_20": 118.194693, "activity_30": 117.379597}, "trend_signal": 1, "fair_value": 119.815092, "relative_strength": -12.942738, "rate_of_change": 0.19011455996654056, "market_dynamics": 1.294991, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.307251, "high": 121.291271, "low": 117.307251, "close": 119.520592, "volume": 894000}, "trend_line": 116.938356, "activity_lines": {"activity_5": 121.999538, "activity_10": 121.524675, "activity_20": 118.494022, "activity_30": 117.565233}, "trend_signal": 1, "fair_value": 120.119751, "relative_strength": -13.239882, "rate_of_change": 0.2530039373733494, "market_dynamics": 0.962496, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.520588, "high": 120.848594, "low": 115.979241, "close": 119.077919, "volume": 1166000}, "trend_line": 117.218713, "activity_lines": {"activity_5": 120.464951, "activity_10": 121.403946, "activity_20": 118.732219, "activity_30": 117.703269}, "trend_signal": 1, "fair_value": 120.38584, "relative_strength": -13.370964, "rate_of_change": 0.2397476838138507, "market_dynamics": 0.649654, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.848599, "high": 125.275284, "low": 120.848599, "close": 122.619286, "volume": 1107000}, "trend_line": 117.528582, "activity_lines": {"activity_5": 120.612511, "activity_10": 121.798326, "activity_20": 119.263423, "activity_30": 118.051693}, "trend_signal": 1, "fair_value": 120.575486, "relative_strength": -10.592248, "rate_of_change": 0.26435113649473885, "market_dynamics": 0.391665, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.619271, "high": 129.259315, "low": 122.619271, "close": 128.373978, "volume": 2181000}, "trend_line": 117.617116, "activity_lines": {"activity_5": 123.061948, "activity_10": 123.069995, "activity_20": 120.29421, "activity_30": 118.751396}, "trend_signal": 1, "fair_value": 120.751694, "relative_strength": -7.929004, "rate_of_change": 0.07532976106186295, "market_dynamics": 0.576473, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.931313, "high": 129.701988, "low": 118.63525, "close": 120.848595, "volume": 2505000}, "trend_line": 117.617116, "activity_lines": {"activity_5": 122.884878, "activity_10": 122.731955, "activity_20": 120.547163, "activity_30": 118.959879}, "trend_signal": 1, "fair_value": 120.761394, "relative_strength": -7.690557, "rate_of_change": 0.0, "market_dynamics": 0.634244, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.733932, "high": 121.733932, "low": 118.192581, "close": 119.963264, "volume": 786000}, "trend_line": 117.60236, "activity_lines": {"activity_5": 122.176608, "activity_10": 122.128316, "activity_20": 120.69472, "activity_30": 119.111243}, "trend_signal": 1, "fair_value": 120.737739, "relative_strength": -10.728384, "rate_of_change": -0.012545793079972589, "market_dynamics": 0.501866, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.291275, "high": 123.061935, "low": 119.520584, "close": 120.405922, "volume": 476000}, "trend_line": 117.543337, "activity_lines": {"activity_5": 121.58638, "activity_10": 121.669549, "activity_20": 120.867571, "activity_30": 119.292118}, "trend_signal": 1, "fair_value": 120.611235, "relative_strength": -10.922606, "rate_of_change": -0.050188618663784025, "market_dynamics": 0.290823, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.291271, "high": 124.832622, "low": 120.405926, "close": 123.504616, "volume": 997000}, "trend_line": 117.735161, "activity_lines": {"activity_5": 121.940515, "activity_10": 121.88686, "activity_20": 121.31024, "activity_30": 119.676717}, "trend_signal": 1, "fair_value": 120.547372, "relative_strength": -10.163241, "rate_of_change": 0.1631942778687754, "market_dynamics": -0.026625, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.38995, "high": 126.60329, "low": 121.733944, "close": 122.176613, "volume": 1127000}, "trend_line": 117.956496, "activity_lines": {"activity_5": 121.792961, "activity_10": 121.951249, "activity_20": 121.573734, "activity_30": 119.963262}, "trend_signal": 1, "fair_value": 120.585715, "relative_strength": -13.294879, "rate_of_change": 0.18799396723974096, "market_dynamics": -0.249866, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.61927, "high": 128.373966, "low": 120.405926, "close": 125.717957, "volume": 1477000}, "trend_line": 118.325386, "activity_lines": {"activity_5": 123.239013, "activity_10": 122.740004, "activity_20": 122.136556, "activity_30": 120.464001}, "trend_signal": 1, "fair_value": 120.767545, "relative_strength": -11.950564, "rate_of_change": 0.31273394218152534, "market_dynamics": -0.230439, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.488628, "high": 128.373966, "low": 124.389954, "close": 126.603287, "volume": 1160000}, "trend_line": 118.694277, "activity_lines": {"activity_5": 124.65555, "activity_10": 123.536806, "activity_20": 122.720456, "activity_30": 120.998059}, "trend_signal": 1, "fair_value": 120.91982, "relative_strength": -9.615222, "rate_of_change": 0.31175981120400065, "market_dynamics": -0.160167, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.045967, "high": 134.132047, "low": 127.045967, "close": 133.671112, "volume": 2364000}, "trend_line": 119.490585, "activity_lines": {"activity_5": 127.985361, "activity_10": 125.489892, "activity_20": 123.895273, "activity_30": 121.964307}, "trend_signal": 1, "fair_value": 121.117403, "relative_strength": -7.438001, "rate_of_change": 0.6708899705417105, "market_dynamics": 0.122215, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.046064, "high": 165.014667, "low": 140.585129, "close": 157.639709, "volume": 11428000}, "trend_line": 120.997312, "activity_lines": {"activity_5": 138.420359, "activity_10": 131.535573, "activity_20": 127.249595, "activity_30": 124.425541}, "trend_signal": 1, "fair_value": 121.46863, "relative_strength": 5.89089, "rate_of_change": 1.2609587608931683, "market_dynamics": 0.679964, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.944386, "high": 170.545892, "low": 153.030362, "close": 161.788132, "volume": 8127000}, "trend_line": 122.539031, "activity_lines": {"activity_5": 147.962491, "activity_10": 137.698778, "activity_20": 130.787974, "activity_30": 127.057206}, "trend_signal": 1, "fair_value": 121.700501, "relative_strength": 5.19743, "rate_of_change": 1.274176239551504, "market_dynamics": 1.184923, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.788134, "high": 172.389642, "low": 157.639721, "close": 169.163101, "volume": 4990000}, "trend_line": 124.297071, "activity_lines": {"activity_5": 157.322178, "activity_10": 144.595356, "activity_20": 134.806377, "activity_30": 130.065211}, "trend_signal": 1, "fair_value": 121.972099, "relative_strength": 11.022326, "rate_of_change": 1.4346775763226072, "market_dynamics": 1.649893, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.624022, "high": 202.350394, "low": 169.163087, "close": 198.201981, "volume": 8484000}, "trend_line": 127.023073, "activity_lines": {"activity_5": 173.465149, "activity_10": 155.893285, "activity_20": 141.332916, "activity_30": 134.83327}, "trend_signal": 1, "fair_value": 122.361901, "relative_strength": 26.815646, "rate_of_change": 2.1931345429692337, "market_dynamics": 1.873071, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.81134, "high": 225.858067, "low": 191.748904, "close": 210.186295, "volume": 19279000}, "trend_line": 130.192819, "activity_lines": {"activity_5": 188.829645, "activity_10": 167.947658, "activity_20": 148.645116, "activity_30": 140.198639}, "trend_signal": 1, "fair_value": 122.760585, "relative_strength": 31.878523, "rate_of_change": 2.4954096331774225, "market_dynamics": 1.873071, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.569108, "high": 216.17845, "low": 188.522351, "close": 195.897308, "volume": 9010000}, "trend_line": 132.9748, "activity_lines": {"activity_5": 194.330133, "activity_10": 175.771663, "activity_20": 154.198446, "activity_30": 144.437638}, "trend_signal": 1, "fair_value": 123.110451, "relative_strength": 28.039136, "rate_of_change": 2.1368160097985145, "market_dynamics": 1.790371, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.43637, "high": 204.655074, "low": 184.834881, "close": 192.209839, "volume": 3361000}, "trend_line": 135.574842, "activity_lines": {"activity_5": 196.050958, "activity_10": 181.608988, "activity_20": 159.079049, "activity_30": 148.259254}, "trend_signal": 1, "fair_value": 123.408999, "relative_strength": 29.417943, "rate_of_change": 1.955289272854708, "market_dynamics": 1.630941, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.436371, "high": 202.811336, "low": 183.913, "close": 188.983292, "volume": 4693000}, "trend_line": 138.126356, "activity_lines": {"activity_5": 194.668154, "activity_10": 185.586337, "activity_20": 163.339949, "activity_30": 151.70496}, "trend_signal": 1, "fair_value": 123.681832, "relative_strength": 29.574172, "rate_of_change": 1.88199666129797, "market_dynamics": 1.399647, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.61395, "high": 189.547813, "low": 148.516284, "close": 183.749878, "volume": 5503374}, "trend_line": 140.606711, "activity_lines": {"activity_5": 190.219532, "activity_10": 187.461878, "activity_20": 166.761115, "activity_30": 154.648413}, "trend_signal": 1, "fair_value": 123.923633, "relative_strength": 26.29623, "rate_of_change": 1.7957144978182176, "market_dynamics": 1.108406, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.669774, "high": 237.381451, "low": 187.317835, "close": 231.389297, "volume": 11840343}, "trend_line": 144.586514, "activity_lines": {"activity_5": 202.614191, "activity_10": 196.960102, "activity_20": 174.413514, "activity_30": 160.505354}, "trend_signal": 1, "fair_value": 124.276804, "relative_strength": 51.231637, "rate_of_change": 2.8304502478548157, "market_dynamics": 1.104199, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.537708, "high": 259.506315, "low": 230.92836, "close": 254.43605, "volume": 14242000}, "trend_line": 149.290275, "activity_lines": {"activity_5": 221.277566, "activity_10": 208.87195, "activity_20": 183.726026, "activity_30": 167.592421}, "trend_signal": 1, "fair_value": 124.916404, "relative_strength": 65.513193, "rate_of_change": 3.2532501613532325, "market_dynamics": 1.258894, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.584443, "high": 279.326506, "low": 250.748577, "close": 266.420349, "volume": 12516000}, "trend_line": 154.33449, "activity_lines": {"activity_5": 240.033126, "activity_10": 221.202829, "activity_20": 193.552201, "activity_30": 175.1492}, "trend_signal": 1, "fair_value": 125.671352, "relative_strength": 69.948617, "rate_of_change": 3.3787967769501255, "market_dynamics": 1.422696, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.42036, "high": 276.560927, "low": 244.29546, "close": 249.365768, "volume": 5891000}, "trend_line": 158.810219, "activity_lines": {"activity_5": 248.156457, "activity_10": 228.530471, "activity_20": 201.096767, "activity_30": 181.28025}, "trend_signal": 1, "fair_value": 126.224513, "relative_strength": 63.113107, "rate_of_change": 2.90001865428784, "market_dynamics": 1.502797, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.295465, "high": 253.975096, "low": 223.553408, "close": 241.068924, "volume": 7128000}, "trend_line": 162.729029, "activity_lines": {"activity_5": 249.488676, "activity_10": 232.891365, "activity_20": 207.23917, "activity_30": 186.587263}, "trend_signal": 1, "fair_value": 126.67569, "relative_strength": 53.821331, "rate_of_change": 2.4676056897824745, "market_dynamics": 1.342334, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.834543, "high": 257.201643, "low": 233.233041, "close": 239.686127, "volume": 7506000}, "trend_line": 166.498457, "activity_lines": {"activity_5": 246.538692, "activity_10": 236.221442, "activity_20": 212.673185, "activity_30": 191.552237}, "trend_signal": 1, "fair_value": 127.153961, "relative_strength": 48.819877, "rate_of_change": 2.316383268040028, "market_dynamics": 1.101801, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.686121, "high": 247.06108, "low": 234.154903, "close": 235.998642, "volume": 4351000}, "trend_line": 170.085946, "activity_lines": {"activity_5": 241.806425, "activity_10": 238.344708, "activity_20": 217.18801, "activity_30": 196.03612}, "trend_signal": 1, "fair_value": 127.593184, "relative_strength": 41.159054, "rate_of_change": 2.154668015932427, "market_dynamics": 0.808028, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.154909, "high": 236.920509, "low": 218.022186, "close": 225.858078, "volume": 3351000}, "trend_line": 173.394439, "activity_lines": {"activity_5": 234.92313, "activity_10": 237.895119, "activity_20": 220.201381, "activity_30": 199.634322}, "trend_signal": 1, "fair_value": 127.959697, "relative_strength": 37.259622, "rate_of_change": 1.945188934069837, "market_dynamics": 0.499051, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.319006, "high": 256.27977, "low": 226.319006, "close": 250.287613, "volume": 8014000}, "trend_line": 177.827117, "activity_lines": {"activity_5": 238.887165, "activity_10": 241.275477, "activity_20": 225.047653, "activity_30": 204.595172}, "trend_signal": 1, "fair_value": 128.588115, "relative_strength": 46.632742, "rate_of_change": 2.5564130116075874, "market_dynamics": 0.308645, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.053231, "high": 260.889116, "low": 231.850225, "close": 232.772095, "volume": 7298000}, "trend_line": 181.602168, "activity_lines": {"activity_5": 236.951238, "activity_10": 240.356572, "activity_20": 227.632591, "activity_30": 208.14001}, "trend_signal": 1, "fair_value": 129.083706, "relative_strength": 31.989025, "rate_of_change": 2.122877018806991, "market_dynamics": 0.022914, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.07677, "high": 255.818834, "low": 233.23303, "close": 253.51416, "volume": 6611000}, "trend_line": 186.083376, "activity_lines": {"activity_5": 242.482454, "activity_10": 242.317639, "activity_20": 231.687399, "activity_30": 212.779493}, "trend_signal": 1, "fair_value": 129.53504, "relative_strength": 43.228773, "rate_of_change": 2.467596091694225, "market_dynamics": -0.102023, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.896969, "high": 255.357904, "low": 230.928357, "close": 238.303314, "volume": 3154000}, "trend_line": 189.93951, "activity_lines": {"activity_5": 242.02152, "activity_10": 241.110827, "activity_20": 233.722874, "activity_30": 216.148521}, "trend_signal": 1, "fair_value": 129.816954, "relative_strength": 36.792846, "rate_of_change": 2.0722614146897387, "market_dynamics": -0.214755, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.764256, "high": 258.123505, "low": 232.311163, "close": 233.233032, "volume": 8563000}, "trend_line": 193.434812, "activity_lines": {"activity_5": 239.716847, "activity_10": 239.275468, "activity_20": 234.891352, "activity_30": 218.941652}, "trend_signal": 1, "fair_value": 130.153691, "relative_strength": 28.411388, "rate_of_change": 1.8402184990368675, "market_dynamics": -0.357924, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.233034, "high": 238.764252, "low": 217.56124, "close": 219.404999, "volume": 4530000}, "trend_line": 196.720025, "activity_lines": {"activity_5": 232.311165, "activity_10": 235.529327, "activity_20": 234.40266, "activity_30": 220.617148}, "trend_signal": 1, "fair_value": 130.327303, "relative_strength": 24.142397, "rate_of_change": 1.698356653610002, "market_dynamics": -0.504229, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.404987, "high": 228.623684, "low": 205.576952, "close": 225.397141, "volume": 3230670}, "trend_line": 200.234488, "activity_lines": {"activity_5": 228.961706, "activity_10": 233.417407, "activity_20": 234.245402, "activity_30": 222.467284}, "trend_signal": 1, "fair_value": 130.338992, "relative_strength": 25.651493, "rate_of_change": 1.7865303748309338, "market_dynamics": -0.795041, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.779948, "high": 229.545557, "low": 205.576945, "close": 218.483124, "volume": 2010000}, "trend_line": 203.503728, "activity_lines": {"activity_5": 223.799237, "activity_10": 230.333335, "activity_20": 233.300165, "activity_30": 223.644616}, "trend_signal": 1, "fair_value": 130.460464, "relative_strength": 24.350452, "rate_of_change": 1.6327057504699174, "market_dynamics": -0.980607, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.709653, "high": 228.162759, "low": 213.412827, "close": 217.561249, "volume": 2071000}, "trend_line": 206.638949, "activity_lines": {"activity_5": 220.66488, "activity_10": 227.467159, "activity_20": 232.227622, "activity_30": 224.551552}, "trend_signal": 1, "fair_value": 130.740404, "relative_strength": 18.084434, "rate_of_change": 1.5406209167824196, "market_dynamics": -1.233455, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.022188, "high": 226.779957, "low": 207.420688, "close": 218.483124, "volume": 2807000}, "trend_line": 209.849166, "activity_lines": {"activity_5": 219.220618, "activity_10": 225.103821, "activity_20": 231.139715, "activity_30": 225.315693}, "trend_signal": 1, "fair_value": 130.969748, "relative_strength": 18.619505, "rate_of_change": 1.5535391636162454, "market_dynamics": -1.350465, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.787801, "high": 239.22519, "low": 217.561257, "close": 231.389297, "volume": 2878000}, "trend_line": 213.371544, "activity_lines": {"activity_5": 223.061741, "activity_10": 225.22115, "activity_20": 231.155857, "activity_30": 226.705379}, "trend_signal": 1, "fair_value": 131.328056, "relative_strength": 27.284155, "rate_of_change": 1.678528472207511, "market_dynamics": -1.303394, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.311173, "high": 235.076782, "low": 209.725355, "close": 212.030029, "volume": 2839000}, "trend_line": 216.219102, "activity_lines": {"activity_5": 219.650822, "activity_10": 222.162219, "activity_20": 229.126325, "activity_30": 226.618829}, "trend_signal": 1, "fair_value": 131.685548, "relative_strength": 12.068062, "rate_of_change": 1.334553777236571, "market_dynamics": -1.323898, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.334697, "high": 214.334697, "low": 194.975449, "close": 198.201981, "volume": 1795000}, "trend_line": 218.370131, "activity_lines": {"activity_5": 212.521694, "activity_10": 216.966225, "activity_20": 225.645169, "activity_30": 225.456434}, "trend_signal": 0, "fair_value": 131.931284, "relative_strength": 5.879697, "rate_of_change": 0.994837634650797, "market_dynamics": -1.398828, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.428536, "high": 206.498817, "low": 196.819186, "close": 198.201981, "volume": 1154000}, "trend_line": 219.722207, "activity_lines": {"activity_5": 206.744642, "activity_10": 212.775907, "activity_20": 222.322047, "activity_30": 224.155263}, "trend_signal": 0, "fair_value": 132.171883, "relative_strength": 4.818668, "rate_of_change": 0.6191670966209252, "market_dynamics": -1.455938, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.358244, "high": 207.420684, "low": 182.530198, "close": 201.889465, "volume": 1926000}, "trend_line": 221.058918, "activity_lines": {"activity_5": 203.48737, "activity_10": 209.985156, "activity_20": 219.617896, "activity_30": 223.004764}, "trend_signal": 0, "fair_value": 132.572245, "relative_strength": 5.550677, "rate_of_change": 0.6083640876591087, "market_dynamics": -1.655696, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.733195, "high": 206.959752, "low": 203.272261, "close": 205.116013, "volume": 419000}, "trend_line": 222.257348, "activity_lines": {"activity_5": 202.411857, "activity_10": 208.350933, "activity_20": 217.528325, "activity_30": 221.976189}, "trend_signal": 0, "fair_value": 132.854596, "relative_strength": 4.926239, "rate_of_change": 0.5421314873168799, "market_dynamics": -1.693737, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.201992, "high": 205.11601, "low": 188.061425, "close": 204.655075, "volume": 1040771}, "trend_line": 222.472451, "activity_lines": {"activity_5": 202.934251, "activity_10": 206.892703, "activity_20": 215.605569, "activity_30": 220.840559}, "trend_signal": 0, "fair_value": 133.190497, "relative_strength": 4.334689, "rate_of_change": 0.09678105220620159, "market_dynamics": -1.740745, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.12385, "high": 201.428524, "low": 189.905157, "close": 190.827026, "volume": 1324343}, "trend_line": 221.827142, "activity_lines": {"activity_5": 199.338959, "activity_10": 203.297411, "activity_20": 212.539254, "activity_30": 218.798919}, "trend_signal": 0, "fair_value": 133.430052, "relative_strength": -1.77208, "rate_of_change": -0.2900624311456871, "market_dynamics": -1.82902, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.366097, "high": 201.889478, "low": 190.366097, "close": 198.201981, "volume": 1135733}, "trend_line": 221.903965, "activity_lines": {"activity_5": 198.693648, "activity_10": 201.545857, "activity_20": 210.407979, "activity_30": 217.274715}, "trend_signal": 0, "fair_value": 133.660377, "relative_strength": -0.848985, "rate_of_change": 0.034631920741236576, "market_dynamics": -1.814648, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.741044, "high": 206.959756, "low": 195.897326, "close": 197.741058, "volume": 1121160}, "trend_line": 222.088339, "activity_lines": {"activity_5": 197.894697, "activity_10": 200.062487, "activity_20": 208.41279, "activity_30": 215.715817}, "trend_signal": 0, "fair_value": 133.908295, "relative_strength": 1.391679, "rate_of_change": 0.0830872940913837, "market_dynamics": -1.788166, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.819182, "high": 212.030026, "low": 187.60048, "close": 200.96759, "volume": 2276728}, "trend_line": 222.487815, "activity_lines": {"activity_5": 198.447817, "activity_10": 199.542887, "activity_20": 206.858781, "activity_30": 214.353188}, "trend_signal": 0, "fair_value": 134.256516, "relative_strength": 4.718571, "rate_of_change": 0.17987256863586218, "market_dynamics": -1.578354, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.803501, "high": 212.951915, "low": 188.983293, "close": 197.280121, "volume": 2678609}, "trend_line": 222.938823, "activity_lines": {"activity_5": 198.048342, "activity_10": 198.905959, "activity_20": 205.188441, "activity_30": 212.726886}, "trend_signal": 0, "fair_value": 134.568257, "relative_strength": 5.028932, "rate_of_change": 0.20271132601127015, "market_dynamics": -1.315285, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.967593, "high": 200.967593, "low": 189.444232, "close": 190.366089, "volume": 1326398}, "trend_line": 221.571383, "activity_lines": {"activity_5": 195.835853, "activity_10": 197.280116, "activity_20": 203.028632, "activity_30": 210.625419}, "trend_signal": 0, "fair_value": 134.889614, "relative_strength": -0.337376, "rate_of_change": -0.6133700634097347, "market_dynamics": -1.208042, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.670775, "high": 192.670775, "low": 177.920853, "close": 177.920853, "volume": 1251066}, "trend_line": 219.020877, "activity_lines": {"activity_5": 189.505681, "activity_10": 193.533973, "activity_20": 199.984267, "activity_30": 207.809256}, "trend_signal": 0, "fair_value": 135.151741, "relative_strength": -4.734772, "rate_of_change": -1.1510990117347348, "market_dynamics": -1.220894, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.467775, "high": 178.842732, "low": 166.397491, "close": 176.998993, "volume": 904029}, "trend_line": 216.040165, "activity_lines": {"activity_5": 184.220298, "activity_10": 189.988967, "activity_20": 197.139642, "activity_30": 205.098166}, "trend_signal": 0, "fair_value": 135.425938, "relative_strength": -4.392221, "rate_of_change": -1.3609259723674703, "market_dynamics": -1.394687, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.483459, "high": 159.483459, "low": 129.52269, "close": 154.874115, "volume": 2616011}, "trend_line": 212.890443, "activity_lines": {"activity_5": 172.94276, "activity_10": 182.873809, "activity_20": 192.455666, "activity_30": 201.15197}, "trend_signal": 0, "fair_value": 135.63536, "relative_strength": -9.145456, "rate_of_change": -1.4579335282399903, "market_dynamics": -1.559902, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.092818, "high": 165.014678, "low": 154.874113, "close": 159.944397, "volume": 1971845}, "trend_line": 210.186292, "activity_lines": {"activity_5": 166.428215, "activity_10": 177.594011, "activity_20": 188.561864, "activity_30": 197.736096}, "trend_signal": 0, "fair_value": 135.982588, "relative_strength": -5.95005, "rate_of_change": -1.2702077941563568, "market_dynamics": -1.586644, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.48346, "high": 169.624025, "low": 148.421016, "close": 167.319351, "volume": 1723189}, "trend_line": 207.774066, "activity_lines": {"activity_5": 164.861035, "activity_10": 174.468034, "activity_20": 185.682119, "activity_30": 194.970487}, "trend_signal": 0, "fair_value": 136.446438, "relative_strength": -4.445976, "rate_of_change": -1.1476609521233687, "market_dynamics": -1.501175, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.702158, "high": 172.850565, "low": 166.397472, "close": 171.928696, "volume": 702524}, "trend_line": 205.638401, "activity_lines": {"activity_5": 166.366753, "activity_10": 172.607532, "activity_20": 183.484996, "activity_30": 192.657882}, "trend_signal": 0, "fair_value": 136.93213, "relative_strength": -6.605583, "rate_of_change": -1.0278785226256377, "market_dynamics": -1.398737, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.850579, "high": 172.850579, "low": 158.100663, "close": 168.702164, "volume": 1552979}, "trend_line": 203.733204, "activity_lines": {"activity_5": 167.196438, "activity_10": 170.638085, "activity_20": 181.197881, "activity_30": 190.274899}, "trend_signal": 0, "fair_value": 137.433097, "relative_strength": -9.338524, "rate_of_change": -0.9264791939322593, "market_dynamics": -1.318228, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.07712, "high": 202.350406, "low": 166.397487, "close": 194.975449, "volume": 7665639}, "trend_line": 201.889465, "activity_lines": {"activity_5": 177.337006, "activity_10": 173.973578, "activity_20": 181.650037, "activity_30": 189.709882}, "trend_signal": 0, "fair_value": 138.102482, "relative_strength": -0.311971, "rate_of_change": -0.9049771778978154, "market_dynamics": -0.779152, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.436372, "high": 219.404987, "low": 192.209828, "close": 212.030029, "volume": 6058889}, "trend_line": 201.198063, "activity_lines": {"activity_5": 190.489012, "activity_10": 180.518852, "activity_20": 183.899838, "activity_30": 190.364112}, "trend_signal": 0, "fair_value": 138.873487, "relative_strength": 8.424291, "rate_of_change": -0.34246561602410047, "market_dynamics": -0.150946, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.569109, "high": 214.33471, "low": 201.889478, "close": 207.420685, "volume": 3257441}, "trend_line": 199.661614, "activity_lines": {"activity_5": 198.632194, "activity_10": 185.957883, "activity_20": 185.710654, "activity_30": 190.765572}, "trend_signal": 0, "fair_value": 139.555871, "relative_strength": 6.699324, "rate_of_change": -0.7636499959743671, "market_dynamics": 0.443189, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.491186, "high": 212.244417, "low": 198.737953, "close": 200.185074, "volume": 2852225}, "trend_line": 198.391006, "activity_lines": {"activity_5": 201.690084, "activity_10": 189.771265, "activity_20": 186.788465, "activity_30": 190.799343}, "trend_signal": 0, "fair_value": 140.21242, "relative_strength": 0.793019, "rate_of_change": -0.6363807116173976, "market_dynamics": 0.959486, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.596946, "high": 214.173918, "low": 198.737957, "close": 200.66745, "volume": 3979670}, "trend_line": 197.305487, "activity_lines": {"activity_5": 203.025007, "activity_10": 193.267547, "activity_20": 187.902773, "activity_30": 190.946211}, "trend_signal": 0, "fair_value": 140.771894, "relative_strength": -1.466269, "rate_of_change": -0.5471613970242204, "market_dynamics": 1.000383, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.149834, "high": 207.420684, "low": 191.01998, "close": 195.361343, "volume": 1945369}, "trend_line": 196.504031, "activity_lines": {"activity_5": 200.460209, "activity_10": 195.368748, "activity_20": 188.517557, "activity_30": 190.820782}, "trend_signal": 0, "fair_value": 141.297354, "relative_strength": -4.323635, "rate_of_change": -0.4062005634947201, "market_dynamics": 0.798778, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.502353, "high": 239.257346, "low": 190.055232, "close": 223.821396, "volume": 12438106}, "trend_line": 196.451507, "activity_lines": {"activity_5": 207.356369, "activity_10": 201.908372, "activity_20": 191.889273, "activity_30": 192.583193}, "trend_signal": 0, "fair_value": 142.046345, "relative_strength": 6.367916, "rate_of_change": -0.026729222669231324, "market_dynamics": 0.920636, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.786138, "high": 258.069917, "low": 224.786138, "close": 251.316696, "volume": 15936885}, "trend_line": 197.545959, "activity_lines": {"activity_5": 222.631538, "activity_10": 212.285741, "activity_20": 197.788321, "activity_30": 196.122882}, "trend_signal": 0, "fair_value": 143.007546, "relative_strength": 18.676245, "rate_of_change": 0.5571105137920974, "market_dynamics": 1.147301, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.940075, "high": 272.058759, "low": 238.774973, "close": 262.411285, "volume": 13753536}, "trend_line": 199.04096, "activity_lines": {"activity_5": 238.678502, "activity_10": 223.153084, "activity_20": 204.455951, "activity_30": 200.307742}, "trend_signal": 1, "fair_value": 144.104075, "relative_strength": 22.027168, "rate_of_change": 0.7567864245707004, "market_dynamics": 1.356253, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.41128, "high": 267.235032, "low": 250.834312, "close": 263.858398, "volume": 13121486}, "trend_line": 200.553469, "activity_lines": {"activity_5": 251.059424, "activity_10": 232.638401, "activity_20": 210.955642, "activity_30": 204.489512}, "trend_signal": 1, "fair_value": 145.220154, "relative_strength": 18.780046, "rate_of_change": 0.7598983646381098, "market_dynamics": 1.65897, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.411283, "high": 273.0235, "low": 247.457696, "close": 249.387192, "volume": 12594303}, "trend_line": 201.153399, "activity_lines": {"activity_5": 254.40388, "activity_10": 237.762476, "activity_20": 215.762278, "activity_30": 207.640075}, "trend_signal": 1, "fair_value": 146.31888, "relative_strength": 11.878323, "rate_of_change": 0.2991371842089655, "market_dynamics": 1.676488, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.799071, "high": 267.235027, "low": 243.598716, "close": 263.858411, "volume": 7557270}, "trend_line": 202.881012, "activity_lines": {"activity_5": 258.970352, "activity_10": 244.528377, "activity_20": 221.716557, "activity_30": 211.68556}, "trend_signal": 1, "fair_value": 147.435115, "relative_strength": 17.40857, "rate_of_change": 0.8588534961817825, "market_dynamics": 1.595724, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.964158, "high": 282.670979, "low": 251.799069, "close": 262.893646, "volume": 18697609}, "trend_line": 205.037401, "activity_lines": {"activity_5": 260.546102, "activity_10": 250.176532, "activity_20": 227.261913, "activity_30": 215.557343}, "trend_signal": 1, "fair_value": 148.569355, "relative_strength": 13.617676, "rate_of_change": 1.0628835979978206, "market_dynamics": 1.585063, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.763816, "high": 277.364878, "low": 246.010585, "close": 267.235016, "volume": 12713154}, "trend_line": 207.338502, "activity_lines": {"activity_5": 262.797179, "activity_10": 255.605428, "activity_20": 232.875364, "activity_30": 219.570092}, "trend_signal": 1, "fair_value": 149.736799, "relative_strength": 13.458537, "rate_of_change": 1.122283538894456, "market_dynamics": 1.564757, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 264.823163, "high": 268.68214, "low": 251.799062, "close": 252.763809, "volume": 7962386}, "trend_line": 209.034313, "activity_lines": {"activity_5": 259.902937, "activity_10": 257.184105, "activity_20": 236.685299, "activity_30": 222.500757}, "trend_signal": 1, "fair_value": 150.771164, "relative_strength": 9.826867, "rate_of_change": 0.8178948837973142, "market_dynamics": 1.349817, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.069916, "high": 279.294373, "low": 256.140421, "close": 279.294373, "volume": 9881286}, "trend_line": 211.506925, "activity_lines": {"activity_5": 266.591857, "activity_10": 262.639315, "activity_20": 242.66117, "activity_30": 227.033664}, "trend_signal": 1, "fair_value": 151.92453, "relative_strength": 18.997648, "rate_of_change": 1.1828737418817923, "market_dynamics": 1.307163, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.847257, "high": 277.847257, "low": 251.799077, "close": 255.658051, "volume": 13141247}, "trend_line": 213.207025, "activity_lines": {"activity_5": 263.40819, "activity_10": 262.270957, "activity_20": 245.793485, "activity_30": 229.882124}, "trend_signal": 1, "fair_value": 152.923694, "relative_strength": 8.091936, "rate_of_change": 0.803803468846229, "market_dynamics": 1.056204, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.105173, "high": 270.129263, "low": 250.83431, "close": 251.799057, "volume": 10378549}, "trend_line": 215.239426, "activity_lines": {"activity_5": 259.484883, "activity_10": 260.622115, "activity_20": 248.102497, "activity_30": 232.371932}, "trend_signal": 1, "fair_value": 153.92231, "relative_strength": 2.722462, "rate_of_change": 0.9532523611733814, "market_dynamics": 0.711803, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.763808, "high": 255.175673, "low": 239.739724, "close": 251.799057, "volume": 4399540}, "trend_line": 217.025995, "activity_lines": {"activity_5": 256.301215, "activity_10": 258.964502, "activity_20": 250.009226, "activity_30": 234.730618}, "trend_signal": 1, "fair_value": 154.961242, "relative_strength": 2.558924, "rate_of_change": 0.8300379875571615, "market_dynamics": 0.47672, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.281438, "high": 259.517043, "low": 240.704473, "close": 241.66922, "volume": 3385953}, "trend_line": 218.490267, "activity_lines": {"activity_5": 250.769998, "activity_10": 255.658051, "activity_20": 250.570872, "activity_30": 236.320504}, "trend_signal": 1, "fair_value": 155.865358, "relative_strength": -1.303816, "rate_of_change": 0.6746988995488739, "market_dynamics": 0.030616, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.081092, "high": 250.35195, "low": 241.186849, "close": 243.598709, "volume": 1520771}, "trend_line": 219.911304, "activity_lines": {"activity_5": 246.621584, "activity_10": 253.105856, "activity_20": 250.968818, "activity_30": 237.940403}, "trend_signal": 1, "fair_value": 156.763029, "relative_strength": -4.668166, "rate_of_change": 0.6503891544056801, "market_dynamics": -0.326489, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.010585, "high": 247.457706, "low": 229.127507, "close": 230.092255, "volume": 2731367}, "trend_line": 221.005042, "activity_lines": {"activity_5": 240.350729, "activity_10": 248.203187, "activity_20": 249.848895, "activity_30": 238.597239}, "trend_signal": 1, "fair_value": 157.506929, "relative_strength": -11.434632, "rate_of_change": 0.4973541514719052, "market_dynamics": -0.653335, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.480025, "high": 237.810225, "low": 219.480025, "close": 226.715637, "volume": 2676132}, "trend_line": 222.216694, "activity_lines": {"activity_5": 234.658722, "activity_10": 243.300517, "activity_20": 248.321379, "activity_30": 238.965664}, "trend_signal": 1, "fair_value": 158.272186, "relative_strength": -12.270383, "rate_of_change": 0.5482463155750024, "market_dynamics": -0.874454, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.233264, "high": 230.574627, "low": 218.515273, "close": 221.409515, "volume": 1276394}, "trend_line": 223.666316, "activity_lines": {"activity_5": 228.870235, "activity_10": 238.09088, "activity_20": 246.196637, "activity_30": 238.913588}, "trend_signal": 1, "fair_value": 159.181892, "relative_strength": -14.715215, "rate_of_change": 0.6523461284146389, "market_dynamics": -1.031363, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.821391, "high": 235.398363, "low": 217.068158, "close": 229.609879, "volume": 2367615}, "trend_line": 225.420012, "activity_lines": {"activity_5": 227.841172, "activity_10": 235.20541, "activity_20": 244.751814, "activity_30": 239.297044}, "trend_signal": 1, "fair_value": 160.202219, "relative_strength": -13.270692, "rate_of_change": 0.7840679952899208, "market_dynamics": -1.078441, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.056991, "high": 238.292604, "low": 218.515272, "close": 232.50412, "volume": 3277453}, "trend_line": 228.007679, "activity_lines": {"activity_5": 228.580813, "activity_10": 233.267145, "activity_20": 243.444811, "activity_30": 239.754083}, "trend_signal": 1, "fair_value": 161.257762, "relative_strength": -9.950112, "rate_of_change": 1.147931355801712, "market_dynamics": -1.045095, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.398353, "high": 237.327848, "low": 213.209167, "close": 213.209167, "volume": 2538006}, "trend_line": 229.783171, "activity_lines": {"activity_5": 223.628441, "activity_10": 228.671439, "activity_20": 240.123323, "activity_30": 238.79934}, "trend_signal": 0, "fair_value": 162.146616, "relative_strength": -16.292352, "rate_of_change": 0.7786983349802066, "market_dynamics": -1.079176, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.585781, "high": 216.585781, "low": 200.667457, "close": 202.114578, "volume": 1724332}, "trend_line": 230.943012, "activity_lines": {"activity_5": 216.103413, "activity_10": 222.830333, "activity_20": 235.795743, "activity_30": 237.01427}, "trend_signal": 0, "fair_value": 162.953063, "relative_strength": -17.416872, "rate_of_change": 0.5047545453187258, "market_dynamics": -1.149142, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.561695, "high": 215.138657, "low": 203.561695, "close": 215.138657, "volume": 1281084}, "trend_line": 232.383344, "activity_lines": {"activity_5": 214.559814, "activity_10": 220.260595, "activity_20": 232.942846, "activity_30": 235.994634}, "trend_signal": 0, "fair_value": 163.840848, "relative_strength": -15.526355, "rate_of_change": 0.6236742075573102, "market_dynamics": -1.198398, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.103405, "high": 221.409527, "low": 211.279668, "close": 217.068161, "volume": 1015620}, "trend_line": 233.995544, "activity_lines": {"activity_5": 214.077441, "activity_10": 218.708229, "activity_20": 230.49882, "activity_30": 235.006558}, "trend_signal": 0, "fair_value": 164.739926, "relative_strength": -15.485778, "rate_of_change": 0.6937674500458181, "market_dynamics": -1.319331, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.409515, "high": 244.081089, "low": 221.409515, "close": 238.774979, "volume": 3358332}, "trend_line": 235.455528, "activity_lines": {"activity_5": 221.666789, "activity_10": 221.54985, "activity_20": 230.34492, "activity_30": 235.314908}, "trend_signal": 0, "fair_value": 165.732997, "relative_strength": -7.573497, "rate_of_change": 0.6239366677854308, "market_dynamics": -1.043444, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.774973, "high": 312.095777, "low": 236.845479, "close": 311.613403, "volume": 31872554}, "trend_line": 238.774974, "activity_lines": {"activity_5": 253.117554, "activity_10": 237.722524, "activity_20": 237.178548, "activity_30": 240.22832}, "trend_signal": 0, "fair_value": 167.149979, "relative_strength": 22.354012, "rate_of_change": 1.4097974374167166, "market_dynamics": -0.327593, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.754403, "high": 355.509421, "low": 300.036424, "close": 335.249725, "volume": 10793584}, "trend_line": 243.035942, "activity_lines": {"activity_5": 285.88681, "activity_10": 256.710509, "activity_20": 246.035849, "activity_30": 246.452497}, "trend_signal": 1, "fair_value": 168.748039, "relative_strength": 27.28307, "rate_of_change": 1.784511973185272, "market_dynamics": 0.309497, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.661568, "high": 379.145727, "low": 337.661568, "close": 361.780273, "volume": 3769719}, "trend_line": 248.422449, "activity_lines": {"activity_5": 318.623906, "activity_10": 278.548882, "activity_20": 257.075316, "activity_30": 254.113422}, "trend_signal": 1, "fair_value": 170.555945, "relative_strength": 32.750528, "rate_of_change": 2.216341729405601, "market_dynamics": 0.997643, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366.604001, "high": 385.898951, "low": 321.260874, "close": 332.355469, "volume": 10427202}, "trend_line": 252.812049, "activity_lines": {"activity_5": 331.776626, "activity_10": 292.485096, "activity_20": 264.862205, "activity_30": 259.528455}, "trend_signal": 1, "fair_value": 172.192432, "relative_strength": 17.606856, "rate_of_change": 1.7669900677937531, "market_dynamics": 1.328297, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 341.520582, "high": 355.991791, "low": 315.954765, "close": 337.661591, "volume": 12840047}, "trend_line": 257.555391, "activity_lines": {"activity_5": 339.012234, "activity_10": 305.517957, "activity_20": 272.775432, "activity_30": 265.002619}, "trend_signal": 1, "fair_value": 173.844119, "relative_strength": 14.719352, "rate_of_change": 1.8762325683298362, "market_dynamics": 1.285026, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 335.732098, "high": 342.485318, "low": 301.965917, "close": 307.272034, "volume": 8798510}, "trend_line": 260.337079, "activity_lines": {"activity_5": 329.525547, "activity_10": 311.113491, "activity_20": 277.516475, "activity_30": 268.210145}, "trend_signal": 1, "fair_value": 175.246709, "relative_strength": 2.401503, "rate_of_change": 1.0800348574338445, "market_dynamics": 1.1196, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 307.754411, "high": 319.331384, "low": 299.554058, "close": 301.483551, "volume": 6548625}, "trend_line": 262.009307, "activity_lines": {"activity_5": 318.398792, "activity_10": 313.946339, "activity_20": 281.460454, "activity_30": 270.864756}, "trend_signal": 1, "fair_value": 176.555752, "relative_strength": 0.011994, "rate_of_change": 0.6423318593045907, "market_dynamics": 0.919678, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.142193, "high": 313.060511, "low": 285.565212, "close": 293.765564, "volume": 5014033}, "trend_line": 263.05445, "activity_lines": {"activity_5": 306.950452, "activity_10": 313.569208, "activity_20": 284.432794, "activity_30": 272.913547}, "trend_signal": 1, "fair_value": 177.75888, "relative_strength": -1.792926, "rate_of_change": 0.3988953720640145, "market_dynamics": 0.708805, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.036417, "high": 301.001164, "low": 286.047584, "close": 289.424225, "volume": 1497000}, "trend_line": 263.906644, "activity_lines": {"activity_5": 298.589313, "activity_10": 310.973162, "activity_20": 286.791832, "activity_30": 274.614822}, "trend_signal": 1, "fair_value": 178.963743, "relative_strength": -8.561505, "rate_of_change": 0.32396106585537604, "market_dynamics": 0.434877, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.76558, "high": 347.309048, "low": 293.76558, "close": 340.555817, "volume": 7653273}, "trend_line": 266.945598, "activity_lines": {"activity_5": 310.134121, "activity_10": 316.358205, "activity_20": 293.793141, "activity_30": 279.55993}, "trend_signal": 1, "fair_value": 180.466808, "relative_strength": 1.834572, "rate_of_change": 1.1515261434645983, "market_dynamics": 0.410023, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 322.225636, "high": 336.214443, "low": 293.283206, "close": 320.296112, "volume": 9863650}, "trend_line": 268.826855, "activity_lines": {"activity_5": 314.732745, "activity_10": 316.209104, "activity_20": 298.403253, "activity_30": 283.001899}, "trend_signal": 1, "fair_value": 181.856129, "relative_strength": 0.754002, "rate_of_change": 0.7047342282827248, "market_dynamics": 0.39355, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.283191, "high": 350.68566, "low": 290.388949, "close": 326.084625, "volume": 9023681}, "trend_line": 270.933221, "activity_lines": {"activity_5": 320.392603, "activity_10": 316.954593, "activity_20": 303.135111, "activity_30": 286.695949}, "trend_signal": 1, "fair_value": 183.261055, "relative_strength": 3.006393, "rate_of_change": 0.7835400224430628, "market_dynamics": 0.403642, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.461219, "high": 389.757927, "low": 322.707987, "close": 349.720917, "volume": 14844860}, "trend_line": 273.682751, "activity_lines": {"activity_5": 332.291152, "activity_10": 322.164228, "activity_20": 309.644858, "activity_30": 291.779026}, "trend_signal": 1, "fair_value": 184.804056, "relative_strength": 9.678366, "rate_of_change": 1.0148367888779475, "market_dynamics": 0.547397, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.591069, "high": 395.064057, "low": 330.425969, "close": 366.604004, "volume": 18830867}, "trend_line": 277.477424, "activity_lines": {"activity_5": 346.08704, "activity_10": 330.662776, "activity_20": 317.151511, "activity_30": 297.773945}, "trend_signal": 1, "fair_value": 186.390779, "relative_strength": 15.884622, "rate_of_change": 1.3865225287800431, "market_dynamics": 0.595824, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 357.921266, "high": 373.839593, "low": 329.943591, "close": 360.33313, "volume": 7320516}, "trend_line": 280.178716, "activity_lines": {"activity_5": 352.647319, "activity_10": 337.398464, "activity_20": 323.408586, "activity_30": 303.119475}, "trend_signal": 1, "fair_value": 187.907739, "relative_strength": 15.136196, "rate_of_change": 0.9735177590520027, "market_dynamics": 0.519275, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.533497, "high": 391.687441, "low": 347.791419, "close": 352.132782, "volume": 10473688}, "trend_line": 283.39454, "activity_lines": {"activity_5": 355.15566, "activity_10": 342.23097, "activity_20": 328.275965, "activity_30": 307.761673}, "trend_signal": 1, "fair_value": 189.372132, "relative_strength": 3.139806, "rate_of_change": 1.1477759788148925, "market_dynamics": 0.468656, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.273812, "high": 415.806122, "low": 343.450075, "close": 415.806122, "volume": 13672522}, "trend_line": 288.861443, "activity_lines": {"activity_5": 376.766004, "activity_10": 357.824798, "activity_20": 338.545931, "activity_30": 316.304355}, "trend_signal": 1, "fair_value": 191.268877, "relative_strength": 16.419578, "rate_of_change": 1.9290784501352785, "market_dynamics": 0.569814, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 454.878384, "high": 529.646297, "low": 434.136305, "close": 442.819031, "volume": 16544058}, "trend_line": 295.228775, "activity_lines": {"activity_5": 401.399217, "activity_10": 376.251471, "activity_20": 350.370976, "activity_30": 326.237103}, "trend_signal": 1, "fair_value": 193.371034, "relative_strength": 16.48395, "rate_of_change": 2.204285879718456, "market_dynamics": 0.76738, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 456.3255, "high": 459.702115, "low": 402.782021, "close": 426.418335, "volume": 6562172}, "trend_line": 301.387079, "activity_lines": {"activity_5": 414.358991, "activity_10": 388.986136, "activity_20": 359.549858, "activity_30": 334.700945}, "trend_signal": 1, "fair_value": 195.384185, "relative_strength": 11.629069, "rate_of_change": 2.085943011483228, "market_dynamics": 0.992012, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 437.030554, "high": 469.831982, "low": 405.193896, "close": 438.477692, "volume": 8411287}, "trend_line": 307.883045, "activity_lines": {"activity_5": 427.350928, "activity_10": 401.422609, "activity_20": 368.880344, "activity_30": 343.545501}, "trend_signal": 1, "fair_value": 197.466576, "relative_strength": 6.923894, "rate_of_change": 2.1553565008670965, "market_dynamics": 1.314337, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.371935, "high": 461.149229, "low": 388.793176, "close": 393.616913, "volume": 7003369}, "trend_line": 313.333867, "activity_lines": {"activity_5": 420.179635, "activity_10": 403.92218, "activity_20": 372.98741, "activity_30": 349.076718}, "trend_signal": 1, "fair_value": 199.239896, "relative_strength": -3.291295, "rate_of_change": 1.770419673483487, "market_dynamics": 1.230832, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.134563, "high": 410.017647, "low": 378.180979, "close": 408.570526, "volume": 3154212}, "trend_line": 319.395697, "activity_lines": {"activity_5": 415.227271, "activity_10": 407.807484, "activity_20": 378.128137, "activity_30": 355.221019}, "trend_signal": 1, "fair_value": 201.213893, "relative_strength": -2.359888, "rate_of_change": 1.9346233007107356, "market_dynamics": 1.009476, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.323745, "high": 422.559357, "low": 399.887793, "close": 408.570526, "volume": 3243896}, "trend_line": 325.634397, "activity_lines": {"activity_5": 410.757279, "activity_10": 410.193044, "activity_20": 382.919717, "activity_30": 360.974234}, "trend_signal": 1, "fair_value": 203.182514, "relative_strength": -7.622016, "rate_of_change": 1.953282420082195, "market_dynamics": 0.868609, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 409.535253, "high": 432.0, "low": 390.5, "close": 430.5, "volume": 3900828}, "trend_line": 332.330734, "activity_lines": {"activity_5": 415.880347, "activity_10": 415.495788, "activity_20": 389.577008, "activity_30": 367.739757}, "trend_signal": 1, "fair_value": 205.283646, "relative_strength": -3.362715, "rate_of_change": 2.056397316036619, "market_dynamics": 0.628574, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.0, "high": 475.0, "low": 393.0, "close": 421.0, "volume": 11951074}, "trend_line": 338.61393, "activity_lines": {"activity_5": 417.564636, "activity_10": 417.909514, "activity_20": 394.862181, "activity_30": 373.460354}, "trend_signal": 1, "fair_value": 207.310442, "relative_strength": -3.619844, "rate_of_change": 1.8906454796925205, "market_dynamics": 0.62113, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 446.0, "high": 453.5, "low": 422.0, "close": 438.0, "volume": 4574751}, "trend_line": 346.106958, "activity_lines": {"activity_5": 426.080772, "activity_10": 422.311116, "activity_20": 401.369553, "activity_30": 379.872359}, "trend_signal": 1, "fair_value": 209.408585, "relative_strength": -4.745235, "rate_of_change": 2.212852849851758, "market_dynamics": 0.540665, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 443.0, "high": 466.0, "low": 420.0, "close": 422.0, "volume": 6709253}, "trend_line": 353.436472, "activity_lines": {"activity_5": 426.304702, "activity_10": 422.242404, "activity_20": 405.730601, "activity_30": 384.768684}, "trend_signal": 1, "fair_value": 211.385349, "relative_strength": -4.438774, "rate_of_change": 2.1177020081751605, "market_dynamics": 0.390498, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 422.0, "high": 462.0, "low": 421.0, "close": 445.0, "volume": 3468527}, "trend_line": 361.098517, "activity_lines": {"activity_5": 433.3, "activity_10": 426.242894, "activity_20": 411.708238, "activity_30": 390.676009}, "trend_signal": 1, "fair_value": 213.463859, "relative_strength": -3.913963, "rate_of_change": 2.167870496398582, "market_dynamics": 0.249841, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 450.0, "high": 452.0, "low": 403.5, "close": 403.5, "volume": 2429278}, "trend_line": 367.312912, "activity_lines": {"activity_5": 424.033333, "activity_10": 422.658276, "activity_20": 413.01333, "activity_30": 393.411588}, "trend_signal": 1, "fair_value": 215.262905, "relative_strength": -9.74105, "rate_of_change": 1.7209694051443494, "market_dynamics": -0.171171, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 408.0, "high": 411.0, "low": 348.0, "close": 349.0, "volume": 2896755}, "trend_line": 370.987079, "activity_lines": {"activity_5": 398.4, "activity_10": 409.581264, "activity_20": 408.584727, "activity_30": 392.23011}, "trend_signal": 1, "fair_value": 216.708388, "relative_strength": -16.47618, "rate_of_change": 1.0002825601731125, "market_dynamics": -0.670582, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 352.5, "high": 367.5, "low": 329.5, "close": 348.0, "volume": 1644466}, "trend_line": 372.199965, "activity_lines": {"activity_5": 377.233333, "activity_10": 397.949301, "activity_20": 404.020676, "activity_30": 390.747073}, "trend_signal": 1, "fair_value": 218.133273, "relative_strength": -18.058894, "rate_of_change": 0.32693483645559146, "market_dynamics": -1.05842, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 352.0, "high": 352.0, "low": 291.0, "close": 322.5, "volume": 2235369}, "trend_line": 371.774975, "activity_lines": {"activity_5": 353.566667, "activity_10": 382.510373, "activity_20": 396.89613, "activity_30": 387.540623}, "trend_signal": 0, "fair_value": 219.41456, "relative_strength": -22.632291, "rate_of_change": -0.11418324555727366, "market_dynamics": -1.469859, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 322.5, "high": 362.5, "low": 321.0, "close": 340.0, "volume": 1793669}, "trend_line": 371.048966, "activity_lines": {"activity_5": 342.366667, "activity_10": 371.818182, "activity_20": 391.455321, "activity_30": 385.490625}, "trend_signal": 0, "fair_value": 220.771137, "relative_strength": -19.905052, "rate_of_change": -0.19528183681539524, "market_dynamics": -1.611423, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 359.5, "high": 372.0, "low": 346.0, "close": 363.5, "volume": 1124022}, "trend_line": 372.087117, "activity_lines": {"activity_5": 346.0, "activity_10": 366.645455, "activity_20": 388.298897, "activity_30": 385.003595}, "trend_signal": 0, "fair_value": 222.303894, "relative_strength": -16.830509, "rate_of_change": 0.27978813987584883, "market_dynamics": -1.542273, "expectation": {"probability": 51.3002, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.947281, 109.339214, 111.109879, 110.667217, 110.224552, 124.389946, 122.619275, 122.176601, 122.176617, 119.520591, 117.307247, 115.093903, 114.65123, 117.307251, 111.109886, 112.437889, 115.97924, 116.864579, 116.864582, 114.65123, 112.437893, 114.65123, 112.880558, 109.339203, 113.323227, 112.880562, 115.093903, 116.864575, 123.504616, 128.373974, 129.701977, 124.389941, 117.307251, 119.520588, 120.848599, 122.619271, 127.931313, 121.733932, 121.291275, 121.291271, 124.38995, 122.61927, 127.488628, 127.045967, 141.046064, 159.944386, 161.788134, 169.624022, 202.81134, 211.569108, 195.43637, 195.436371, 176.61395, 192.669774, 235.537708, 258.584443, 266.42036, 244.295465, 243.834543, 239.686121, 234.154909, 226.319006, 253.053231, 235.07677, 254.896969, 238.764256, 233.233034, 219.404987, 226.779948, 221.709653, 218.022188, 220.787801, 232.311173, 214.334697, 201.428536, 196.358244, 203.733195, 198.201992, 199.12385, 190.366097, 197.741044, 196.819182, 208.803501, 200.967593, 192.670775, 171.467775, 159.483459, 164.092818, 159.48346, 168.702158, 172.850579, 176.07712, 195.436372, 211.569109, 205.491186, 202.596946, 201.149834, 191.502353, 224.786138, 247.940075, 262.41128, 262.411283, 251.799071, 260.964158, 252.763816, 264.823163, 258.069916, 277.847257, 257.105173, 252.763808, 252.281438, 244.081092, 246.010585, 219.480025, 226.233264, 223.821391, 231.056991, 235.398353, 216.585781, 203.561695, 216.103405, 221.409515, 238.774973, 307.754403, 337.661568, 366.604001, 341.520582, 335.732098, 307.754411, 297.142193, 300.036417, 293.76558, 322.225636, 293.283191, 329.461219, 339.591069, 357.921266, 368.533497, 348.273812, 454.878384, 456.3255, 437.030554, 441.371935, 393.134563, 415.323745, 409.535253, 400.0, 446.0, 443.0, 422.0, 450.0, 408.0, 352.5, 352.0, 322.5, 359.5], "highs": [126.160621, 114.651237, 112.437889, 112.880558, 116.421909, 128.37397, 126.160629, 122.61927, 124.832626, 122.176605, 120.405933, 118.635254, 118.192581, 120.848598, 112.880562, 118.635258, 118.192589, 119.963261, 117.307251, 115.536568, 115.536571, 114.65123, 114.208565, 112.880566, 115.979244, 118.192585, 117.307247, 124.389954, 131.029975, 130.144649, 133.685996, 125.717949, 121.291271, 120.848594, 125.275284, 129.259315, 129.701988, 121.733932, 123.061935, 124.832622, 126.60329, 128.373966, 128.373966, 134.132047, 165.014667, 170.545892, 172.389642, 202.350394, 225.858067, 216.17845, 204.655074, 202.811336, 189.547813, 237.381451, 259.506315, 279.326506, 276.560927, 253.975096, 257.201643, 247.06108, 236.920509, 256.27977, 260.889116, 255.818834, 255.357904, 258.123505, 238.764252, 228.623684, 229.545557, 228.162759, 226.779957, 239.22519, 235.076782, 214.334697, 206.498817, 207.420684, 206.959752, 205.11601, 201.428524, 201.889478, 206.959756, 212.030026, 212.951915, 200.967593, 192.670775, 178.842732, 159.483459, 165.014678, 169.624025, 172.850565, 172.850579, 202.350406, 219.404987, 214.33471, 212.244417, 214.173918, 207.420684, 239.257346, 258.069917, 272.058759, 267.235032, 273.0235, 267.235027, 282.670979, 277.364878, 268.68214, 279.294373, 277.847257, 270.129263, 255.175673, 259.517043, 250.35195, 247.457706, 237.810225, 230.574627, 235.398363, 238.292604, 237.327848, 216.585781, 215.138657, 221.409527, 244.081089, 312.095777, 355.509421, 379.145727, 385.898951, 355.991791, 342.485318, 319.331384, 313.060511, 301.001164, 347.309048, 336.214443, 350.68566, 389.757927, 395.064057, 373.839593, 391.687441, 415.806122, 529.646297, 459.702115, 469.831982, 461.149229, 410.017647, 422.559357, 432.0, 475.0, 453.5, 466.0, 462.0, 452.0, 411.0, 367.5, 352.0, 362.5, 372.0], "lows": [110.224545, 106.240532, 108.896538, 108.453873, 108.453877, 121.291264, 118.63525, 117.749916, 119.520596, 114.208561, 112.880555, 114.208561, 111.552548, 109.339207, 109.781879, 112.437889, 113.323227, 115.536568, 113.323235, 111.552555, 112.437893, 111.99522, 108.896534, 107.568539, 111.99522, 112.880562, 114.651234, 116.421906, 122.176609, 123.061947, 123.504605, 116.421913, 117.307251, 115.979241, 120.848599, 122.619271, 118.63525, 118.192581, 119.520584, 120.405926, 121.733944, 120.405926, 124.389954, 127.045967, 140.585129, 153.030362, 157.639721, 169.163087, 191.748904, 188.522351, 184.834881, 183.913, 148.516284, 187.317835, 230.92836, 250.748577, 244.29546, 223.553408, 233.233041, 234.154903, 218.022186, 226.319006, 231.850225, 233.23303, 230.928357, 232.311163, 217.56124, 205.576952, 205.576945, 213.412827, 207.420688, 217.561257, 209.725355, 194.975449, 196.819186, 182.530198, 203.272261, 188.061425, 189.905157, 190.366097, 195.897326, 187.60048, 188.983293, 189.444232, 177.920853, 166.397491, 129.52269, 154.874113, 148.421016, 166.397472, 158.100663, 166.397487, 192.209828, 201.889478, 198.737953, 198.737957, 191.01998, 190.055232, 224.786138, 238.774973, 250.834312, 247.457696, 243.598716, 251.799069, 246.010585, 251.799062, 256.140421, 251.799077, 250.83431, 239.739724, 240.704473, 241.186849, 229.127507, 219.480025, 218.515273, 217.068158, 218.515272, 213.209167, 200.667457, 203.561695, 211.279668, 221.409515, 236.845479, 300.036424, 337.661568, 321.260874, 315.954765, 301.965917, 299.554058, 285.565212, 286.047584, 293.76558, 293.283206, 290.388949, 322.707987, 330.425969, 329.943591, 347.791419, 343.450075, 434.136305, 402.782021, 405.193896, 388.793176, 378.180979, 399.887793, 390.5, 393.0, 422.0, 420.0, 421.0, 403.5, 348.0, 329.5, 291.0, 321.0, 346.0], "closes": [110.667213, 110.667213, 110.667213, 110.667213, 113.323227, 125.717957, 120.848595, 120.405922, 122.176613, 117.749916, 115.536568, 114.65123, 115.536568, 109.781876, 112.437889, 115.536568, 116.421913, 116.421913, 115.093903, 112.437889, 114.208572, 112.437889, 109.339203, 111.995216, 113.323227, 115.093903, 115.093903, 123.504616, 126.603287, 128.373978, 126.603287, 117.307251, 119.520592, 119.077919, 122.619286, 128.373978, 120.848595, 119.963264, 120.405922, 123.504616, 122.176613, 125.717957, 126.603287, 133.671112, 157.639709, 161.788132, 169.163101, 198.201981, 210.186295, 195.897308, 192.209839, 188.983292, 183.749878, 231.389297, 254.43605, 266.420349, 249.365768, 241.068924, 239.686127, 235.998642, 225.858078, 250.287613, 232.772095, 253.51416, 238.303314, 233.233032, 219.404999, 225.397141, 218.483124, 217.561249, 218.483124, 231.389297, 212.030029, 198.201981, 198.201981, 201.889465, 205.116013, 204.655075, 190.827026, 198.201981, 197.741058, 200.96759, 197.280121, 190.366089, 177.920853, 176.998993, 154.874115, 159.944397, 167.319351, 171.928696, 168.702164, 194.975449, 212.030029, 207.420685, 200.185074, 200.66745, 195.361343, 223.821396, 251.316696, 262.411285, 263.858398, 249.387192, 263.858411, 262.893646, 267.235016, 252.763809, 279.294373, 255.658051, 251.799057, 251.799057, 241.66922, 243.598709, 230.092255, 226.715637, 221.409515, 229.609879, 232.50412, 213.209167, 202.114578, 215.138657, 217.068161, 238.774979, 311.613403, 335.249725, 361.780273, 332.355469, 337.661591, 307.272034, 301.483551, 293.765564, 289.424225, 340.555817, 320.296112, 326.084625, 349.720917, 366.604004, 360.33313, 352.132782, 415.806122, 442.819031, 426.418335, 438.477692, 393.616913, 408.570526, 408.570526, 430.5, 421.0, 438.0, 422.0, 445.0, 403.5, 349.0, 348.0, 322.5, 340.0, 363.5], "volumes": [3442000, 1825000, 978000, 969000, 1368000, 10007000, 2337000, 828000, 1520000, 1882000, 953000, 784000, 963000, 2368000, 1456000, 1571000, 1164000, 1470000, 876000, 661000, 541000, 424000, 818000, 372000, 844000, 1126000, 121000, 1556000, 3539000, 1906000, 3038000, 1639000, 894000, 1166000, 1107000, 2181000, 2505000, 786000, 476000, 997000, 1127000, 1477000, 1160000, 2364000, 11428000, 8127000, 4990000, 8484000, 19279000, 9010000, 3361000, 4693000, 5503374, 11840343, 14242000, 12516000, 5891000, 7128000, 7506000, 4351000, 3351000, 8014000, 7298000, 6611000, 3154000, 8563000, 4530000, 3230670, 2010000, 2071000, 2807000, 2878000, 2839000, 1795000, 1154000, 1926000, 419000, 1040771, 1324343, 1135733, 1121160, 2276728, 2678609, 1326398, 1251066, 904029, 2616011, 1971845, 1723189, 702524, 1552979, 7665639, 6058889, 3257441, 2852225, 3979670, 1945369, 12438106, 15936885, 13753536, 13121486, 12594303, 7557270, 18697609, 12713154, 7962386, 9881286, 13141247, 10378549, 4399540, 3385953, 1520771, 2731367, 2676132, 1276394, 2367615, 3277453, 2538006, 1724332, 1281084, 1015620, 3358332, 31872554, 10793584, 3769719, 10427202, 12840047, 8798510, 6548625, 5014033, 1497000, 7653273, 9863650, 9023681, 14844860, 18830867, 7320516, 10473688, 13672522, 16544058, 6562172, 8411287, 7003369, 3154212, 3243896, 3900828, 11951074, 4574751, 6709253, 3468527, 2429278, 2896755, 1644466, 2235369, 1793669, 1124022], "sma": {"5": [null, null, null, null, 111.1984, 114.2086, 116.2448, 118.1926, 120.4945, 121.3798, 119.3435, 118.104, 117.1302, 114.6512, 113.5888, 113.5888, 113.943, 114.12, 115.1824, 115.1824, 114.9168, 114.12, 112.7035, 112.0838, 112.2608, 112.4379, 112.9691, 115.8022, 118.7238, 121.7339, 124.0358, 124.4785, 123.6817, 122.1766, 121.0257, 121.3798, 122.0881, 122.1766, 122.4422, 122.6193, 121.3798, 122.3537, 123.6817, 126.3347, 133.1617, 141.084, 149.7731, 164.0928, 179.3958, 187.0474, 193.1317, 197.0957, 194.2053, 198.4459, 210.1537, 224.9958, 237.0723, 248.5361, 250.1954, 246.508, 238.3955, 238.5799, 236.9205, 239.6861, 240.1471, 241.622, 235.4455, 233.9705, 226.9643, 222.8159, 219.8659, 222.2628, 219.5894, 215.5331, 211.6613, 208.3426, 203.0879, 201.6129, 200.1379, 200.1379, 199.3082, 198.4785, 197.0036, 196.9114, 192.8551, 188.7067, 179.488, 172.0209, 167.4115, 166.2131, 164.5537, 172.574, 182.9911, 191.0114, 196.6627, 203.0557, 203.1329, 205.4912, 214.2704, 226.7156, 239.3538, 250.159, 258.1664, 260.4818, 261.4465, 259.2276, 265.2091, 263.569, 261.3501, 258.2629, 256.044, 248.9048, 243.7917, 238.775, 232.6971, 230.2852, 228.0663, 224.6897, 219.7695, 218.5153, 216.0069, 217.2611, 236.942, 263.569, 292.8973, 315.9548, 335.7321, 334.8638, 328.1106, 314.5076, 305.9214, 306.5002, 309.1051, 314.0253, 325.2163, 340.6523, 344.6078, 350.9751, 368.9194, 387.539, 399.5019, 415.1308, 423.4276, 421.9805, 415.1308, 415.9471, 412.4516, 421.3282, 424.0141, 431.3, 425.9, 411.5, 393.5, 373.6, 352.6, 344.6], "10": [120.318871, 120.316619, 120.02087, 119.012347, 118.059786, 118.28112, 117.794184, 117.572848, 116.953111, 116.289108, 116.776044, 117.174445, 117.661381, 117.572847, 117.484313, 116.466175, 116.023506, 115.625105, 114.916834, 114.385632, 114.252832, 114.031498, 113.411762, 113.633096, 113.721629, 113.677363, 113.544562, 114.252832, 115.403771, 116.997379, 118.236851, 118.723787, 119.741926, 120.450196, 121.379802, 122.70781, 123.283279, 122.929144, 122.309407, 121.822471, 121.379804, 122.220874, 122.929144, 124.388463, 127.890505, 131.231921, 136.063371, 143.887243, 152.86528, 160.10455, 167.107872, 173.434406, 179.149065, 188.920883, 198.600517, 209.063739, 217.084006, 221.3707, 224.320683, 228.330817, 231.695641, 237.826073, 242.728294, 244.940781, 243.327507, 240.008775, 237.012698, 235.44552, 233.32522, 231.481481, 230.743985, 228.854154, 226.779947, 221.248729, 217.238596, 214.104239, 212.67534, 210.601134, 207.835524, 205.899597, 203.825391, 200.78322, 199.308229, 198.52464, 196.496527, 194.00748, 188.98329, 184.512222, 182.161455, 179.534126, 176.630237, 176.031023, 177.506014, 179.211473, 181.437895, 183.804741, 187.853464, 194.241164, 202.640898, 211.689157, 221.204781, 226.645955, 231.828793, 237.376089, 244.081083, 249.290719, 257.684022, 260.867688, 260.915924, 259.854701, 257.635783, 257.056935, 253.680319, 250.062518, 245.479968, 243.164575, 238.48555, 234.240662, 229.272214, 225.606174, 223.146068, 222.663695, 230.81581, 241.669218, 255.706294, 265.980853, 276.4966, 285.902887, 295.839784, 303.702475, 310.938081, 321.116165, 321.984436, 321.067926, 319.861991, 323.286844, 325.553998, 330.040073, 341.47233, 356.377677, 370.077088, 379.869275, 387.201355, 395.449945, 401.334906, 407.724506, 413.791193, 422.377915, 422.997302, 423.215399, 420.923566, 411.975797, 407.414105, 398.807053, 391.95, 385.25], "20": [115.713946, 115.062937, 114.600603, 114.389837, 114.437655, 115.042318, 115.235801, 116.224746, 117.260296, 118.01162, 118.547458, 118.745532, 118.841126, 118.292597, 117.77205, 117.373647, 116.908845, 116.598977, 115.934973, 115.33737, 115.514438, 115.602972, 115.536571, 115.602971, 115.602971, 115.071769, 114.784034, 114.938969, 115.160302, 115.691506, 116.244842, 116.377643, 116.576844, 117.041646, 117.550716, 118.192586, 118.41392, 118.590988, 118.856589, 119.409925, 119.808327, 120.472331, 121.335535, 122.41933, 124.635154, 126.969865, 129.673325, 133.408193, 137.587344, 140.96351, 144.243838, 147.82764, 151.039104, 156.654673, 163.245511, 170.14783, 176.573689, 182.628972, 188.592982, 194.217683, 199.401756, 205.630239, 210.93868, 216.930832, 220.964012, 224.536257, 227.048352, 228.40811, 228.822952, 229.906149, 231.219813, 233.340113, 234.754121, 233.094755, 230.283051, 227.056507, 224.844019, 223.023327, 220.580372, 218.690539, 217.284688, 214.818687, 213.044088, 209.886684, 206.867561, 204.055859, 200.829315, 197.556678, 194.998489, 192.716862, 190.227814, 188.407121, 188.407121, 188.868057, 188.967211, 188.90611, 188.418377, 189.376693, 192.401177, 195.611642, 198.917509, 201.338489, 204.667403, 208.293781, 212.759489, 216.54773, 222.768743, 227.554426, 231.778411, 235.771929, 239.420282, 241.851445, 242.754556, 243.719304, 244.780526, 246.227647, 248.084786, 247.554175, 245.094069, 242.730437, 240.390926, 239.860315, 242.248064, 245.865868, 250.593131, 254.572714, 257.491075, 260.071774, 262.555999, 264.654324, 267.042075, 271.88993, 276.400123, 281.368572, 287.784142, 294.633849, 301.025299, 307.97148, 318.656057, 330.040076, 340.507584, 350.49272, 354.592896, 358.258936, 360.598448, 365.505675, 369.672595, 376.208994, 382.234816, 389.796538, 395.500327, 395.922536, 397.30773, 397.128499, 396.642453, 396.487253], "30": [112.529806, 113.269782, 113.716262, 113.869247, 114.264501, 114.919177, 115.495398, 115.945054, 116.383854, 116.339673, 116.067979, 115.766773, 115.620862, 115.45084, 115.453208, 115.516937, 115.498369, 116.024865, 116.479142, 116.802957, 117.115916, 117.174188, 117.031338, 116.73943, 116.42191, 116.141553, 115.787417, 115.816928, 115.757905, 115.890706, 116.421909, 116.643244, 116.938356, 117.218713, 117.528582, 117.617116, 117.617116, 117.60236, 117.543337, 117.735161, 117.956496, 118.325386, 118.694277, 119.490585, 120.997312, 122.539031, 124.297071, 127.023073, 130.192819, 132.9748, 135.574842, 138.126356, 140.606711, 144.586514, 149.290275, 154.33449, 158.810219, 162.729029, 166.498457, 170.085946, 173.394439, 177.827117, 181.602168, 186.083376, 189.93951, 193.434812, 196.720025, 200.234488, 203.503728, 206.638949, 209.849166, 213.371544, 216.219102, 218.370131, 219.722207, 221.058918, 222.257348, 222.472451, 221.827142, 221.903965, 222.088339, 222.487815, 222.938823, 221.571383, 219.020877, 216.040165, 212.890443, 210.186292, 207.774066, 205.638401, 203.733204, 201.889465, 201.198063, 199.661614, 198.391006, 197.305487, 196.504031, 196.451507, 197.545959, 199.04096, 200.553469, 201.153399, 202.881012, 205.037401, 207.338502, 209.034313, 211.506925, 213.207025, 215.239426, 217.025995, 218.490267, 219.911304, 221.005042, 222.216694, 223.666316, 225.420012, 228.007679, 229.783171, 230.943012, 232.383344, 233.995544, 235.455528, 238.774974, 243.035942, 248.422449, 252.812049, 257.555391, 260.337079, 262.009307, 263.05445, 263.906644, 266.945598, 268.826855, 270.933221, 273.682751, 277.477424, 280.178716, 283.39454, 288.861443, 295.228775, 301.387079, 307.883045, 313.333867, 319.395697, 325.634397, 332.330734, 338.61393, 346.106958, 353.436472, 361.098517, 367.312912, 370.987079, 372.199965, 371.774975, 371.048966, 372.087117], "50": [102.125199, 102.342773, 102.635818, 103.054647, 103.308571, 103.75169, 103.887783, 104.149191, 105.002816, 105.949036, 106.902979, 107.705047, 108.489601, 109.152354, 109.864872, 110.498486, 111.015638, 111.625031, 112.33197, 113.039457, 113.723659, 114.203058, 114.444386, 114.562737, 114.799889, 114.980214, 115.210852, 115.54262, 115.894433, 116.080406, 116.138724, 116.011121, 116.003255, 116.087162, 116.292211, 116.587197, 116.66459, 117.051314, 117.430121, 117.845745, 118.19288, 118.493445, 118.753016, 119.01139, 119.707207, 120.472878, 121.34178, 122.853434, 124.489681, 125.919828, 127.55068, 129.117002, 130.578655, 132.993097, 135.815354, 138.629401, 141.199745, 143.613005, 145.963195, 148.32817, 150.5346, 153.247328, 155.592038, 158.466684, 160.983992, 163.337922, 165.397583, 167.577088, 169.644872, 171.747339, 173.83283, 176.211859, 178.265675, 179.98981, 181.687386, 183.423297, 185.223739, 186.846748, 188.131223, 189.527783, 190.950538, 192.623745, 194.178936, 195.604699, 196.71073, 197.683231, 198.363741, 199.163364, 200.101632, 201.070114, 202.000625, 203.385775, 205.09431, 206.569301, 207.420208, 208.197795, 208.72176, 209.234148, 210.056756, 211.387036, 212.820007, 214.028085, 215.630255, 216.260342, 216.516322, 216.243191, 216.841763, 217.133546, 217.375804, 217.691812, 218.008035, 217.874257, 217.82066, 217.28469, 216.946814, 216.874351, 217.136333, 216.892574, 216.565203, 216.516751, 216.488452, 216.636165, 218.627833, 221.368788, 224.640354, 227.249674, 229.900585, 231.952924, 234.166055, 236.077327, 237.91099, 240.702755, 243.163074, 245.877445, 249.313446, 253.105547, 257.214727, 261.058495, 266.02823, 271.446037, 276.60036, 281.470405, 285.102143, 289.125139, 293.292848, 297.889499, 302.402273, 306.685845, 310.099511, 313.751285, 316.544117, 318.536373, 320.219205, 321.411332, 322.866632, 325.081356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.685695, 120.586294, 121.451297, 122.329799, 123.197715, 123.994907, 124.904041, 125.72913, 126.660285, 127.535798, 128.376146, 129.151672, 129.959514, 130.697849, 131.444137, 132.191108, 133.006535, 133.723203, 134.344038, 134.968013, 135.624164, 136.289776, 136.925211, 137.414173, 137.900756, 138.292784, 138.679355, 138.965052, 139.249546, 139.558176, 139.956408, 140.216537, 140.502018, 140.824373, 141.055935, 141.265477, 141.55339, 141.873582, 142.204094, 142.476838, 142.748069, 142.994731, 143.232365, 143.715656, 144.28447, 144.788399, 145.181908, 145.675821, 146.152889, 146.645655, 147.148201, 147.767374, 148.130134, 148.417505, 148.77299, 149.019729, 149.119854, 149.272648, 149.536773, 149.730294, 150.000876, 150.382091, 150.648801, 150.856031, 151.234559, 151.514554, 151.947156, 152.737941, 153.602833, 154.616405, 155.544957, 156.490023, 157.325211, 158.147484, 158.94519, 159.781289, 160.955184, 162.081871, 163.231491, 164.527339, 165.907602, 167.250501, 168.506321, 170.096535, 171.743682, 173.308826, 174.966321, 176.427558, 178.013647, 179.60775, 181.37032, 183.026691, 184.78693, 186.471361, 188.239347, 189.760001, 191.006058, 192.265984, 193.429855, 194.62672, 195.92641]}, "ema": {"5": [null, null, null, null, 111.1984, 116.0383, 117.6417, 118.5631, 119.7676, 119.095, 117.9089, 116.823, 116.3942, 114.1901, 113.606, 114.2495, 114.9737, 115.4564, 115.3356, 114.3697, 114.316, 113.6899, 112.2397, 112.1582, 112.5465, 113.3957, 113.9617, 117.1427, 120.2962, 122.9888, 124.1936, 121.8982, 121.1056, 120.4297, 121.1596, 123.5644, 122.6591, 121.7605, 121.309, 122.0409, 122.0861, 123.2967, 124.3989, 127.4896, 137.5397, 145.6225, 153.4694, 168.3802, 182.3156, 186.8428, 188.6318, 188.749, 187.0826, 201.8515, 219.3797, 235.0599, 239.8285, 240.242, 240.0567, 238.704, 234.422, 239.7106, 237.3977, 242.7699, 241.281, 238.5984, 232.2006, 229.9328, 226.1162, 223.2646, 221.6707, 224.9103, 220.6169, 213.1452, 208.1641, 206.0726, 205.7537, 205.3875, 200.534, 199.7567, 199.0848, 199.7124, 198.9016, 196.0565, 190.0113, 185.6738, 175.4073, 170.253, 169.2751, 170.1596, 169.6738, 178.1077, 189.4151, 195.417, 197.0063, 198.2267, 197.2716, 206.1215, 221.1866, 234.9282, 244.5716, 246.1768, 252.0707, 255.6783, 259.5306, 257.275, 264.6148, 261.6292, 258.3525, 256.168, 251.3351, 248.7563, 242.5349, 237.2618, 231.9777, 231.1884, 231.627, 225.4877, 217.6967, 216.844, 216.9187, 224.2041, 253.3406, 280.6436, 307.6892, 315.9113, 323.1614, 317.8649, 312.4045, 306.1915, 300.6024, 313.9202, 316.0455, 319.3919, 329.5016, 341.869, 348.0237, 349.3934, 371.531, 395.2937, 405.6686, 416.6049, 408.9423, 408.8183, 408.7357, 415.9905, 417.6603, 424.4402, 423.6268, 430.7512, 421.6675, 397.445, 380.9633, 361.4755, 354.317, 357.378], "10": [null, null, null, null, null, null, null, null, null, 116.2891, 116.1523, 115.8794, 115.817, 114.7197, 114.3049, 114.5288, 114.873, 115.1546, 115.1436, 114.6516, 114.5711, 114.1832, 113.3025, 113.0648, 113.1118, 113.4722, 113.767, 115.5375, 117.5495, 119.5176, 120.8059, 120.1698, 120.0517, 119.8747, 120.3737, 121.8283, 121.6502, 121.3435, 121.173, 121.5969, 121.7023, 122.4324, 123.1908, 125.0963, 131.0133, 136.6087, 142.5277, 152.6503, 163.1114, 169.0725, 173.2793, 176.1345, 177.5191, 187.3137, 199.5178, 211.6819, 218.5335, 222.6308, 225.7318, 227.5985, 227.2821, 231.4649, 231.7026, 235.6683, 236.1474, 235.6175, 232.6698, 231.3475, 229.0085, 226.9272, 225.3919, 226.4823, 223.8546, 219.1905, 215.3744, 212.9226, 211.5032, 210.2581, 206.7252, 205.1755, 203.8238, 203.3045, 202.2091, 200.0559, 196.0313, 192.5709, 185.7169, 181.031, 178.538, 177.3363, 175.7665, 179.259, 185.2174, 189.2543, 191.2417, 192.9555, 193.3929, 198.9254, 208.4511, 218.262, 226.5523, 230.7041, 236.7321, 241.4888, 246.1699, 247.3688, 253.1734, 253.6252, 253.2932, 253.0215, 250.9575, 249.6195, 246.0691, 242.5503, 238.7065, 237.0526, 236.2256, 232.0408, 226.5997, 224.5158, 223.1617, 226.0005, 241.5665, 258.5998, 277.3599, 287.3591, 296.505, 298.4626, 299.0119, 298.058, 296.4882, 304.5005, 307.3724, 310.7747, 317.8558, 326.7191, 332.8307, 336.3402, 350.7886, 367.5214, 378.2299, 389.1841, 389.99, 393.3683, 396.1323, 402.381, 405.7663, 411.627, 413.513, 419.2379, 416.3764, 404.1262, 393.9214, 380.9357, 373.4929, 371.676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.3374, 115.2299, 114.964, 114.4283, 114.1966, 114.1134, 114.2068, 114.2913, 115.1687, 116.2577, 117.4117, 118.2871, 118.1937, 118.3201, 118.3923, 118.7949, 119.7071, 119.8159, 119.8299, 119.8848, 120.2295, 120.4149, 120.92, 121.4613, 122.6241, 125.9589, 129.3712, 133.1609, 139.3553, 146.1011, 150.8436, 154.7833, 158.0404, 160.4889, 167.2413, 175.5456, 184.2003, 190.4066, 195.2316, 199.4653, 202.9447, 205.1269, 209.4279, 211.6512, 215.6381, 217.7967, 219.2668, 219.28, 219.8626, 219.7312, 219.5245, 219.4254, 220.5648, 219.752, 217.6996, 215.8427, 214.5138, 213.6188, 212.7651, 210.6757, 209.4878, 208.369, 207.6641, 206.6752, 205.1219, 202.5314, 200.0997, 195.7925, 192.3784, 189.9918, 188.2715, 186.4078, 187.2237, 189.5862, 191.2848, 192.1324, 192.9453, 193.1754, 196.094, 201.3533, 207.1684, 212.5674, 216.0741, 220.625, 224.6506, 228.7062, 230.9974, 235.5971, 237.5077, 238.8688, 240.1002, 240.2497, 240.5686, 239.5709, 238.3466, 236.7335, 236.0551, 235.7169, 233.5733, 230.5772, 229.1069, 227.9603, 228.9903, 236.8592, 246.2297, 257.2345, 264.3889, 271.3672, 274.7867, 277.3293, 278.8947, 279.8975, 285.6745, 288.9718, 292.5063, 297.9553, 304.4933, 309.8114, 313.842, 323.5529, 334.9115, 343.6265, 352.6599, 356.5606, 361.5139, 365.9955, 372.1388, 376.7922, 382.6215, 386.3719, 391.9555, 393.055, 388.8593, 384.9679, 379.0186, 375.3025, 374.1785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.8907, 116.5818, 116.6286, 116.8152, 116.9612, 117.3262, 118.039, 118.2203, 118.3327, 118.4665, 118.7915, 119.0099, 119.4427, 119.9047, 120.7928, 123.17, 125.6615, 128.4681, 132.967, 137.9489, 141.6875, 144.947, 147.7881, 150.1082, 155.3521, 161.7446, 168.4979, 173.7152, 178.0606, 182.0364, 185.5179, 188.1205, 192.1313, 194.7532, 198.5443, 201.1094, 203.1819, 204.2285, 205.5942, 206.4258, 207.1442, 207.8757, 209.3927, 209.5629, 208.8299, 208.1443, 207.7407, 207.5714, 207.3832, 206.3151, 205.7917, 205.2723, 204.9945, 204.4968, 203.5852, 201.9294, 200.321, 197.3889, 194.9732, 193.1891, 191.8174, 190.3261, 190.6261, 192.007, 193.0014, 193.4649, 193.9295, 194.0219, 195.9445, 199.5169, 203.5746, 207.4639, 210.1686, 213.6324, 216.8106, 220.0638, 222.1735, 225.8587, 227.7812, 229.3308, 230.7803, 231.4828, 232.2645, 232.1244, 231.7754, 231.1066, 231.0101, 231.1065, 229.9518, 228.1559, 227.316, 226.6549, 227.4368, 232.8676, 239.4729, 247.3637, 252.847, 258.3189, 261.4772, 264.0582, 265.9748, 267.4877, 272.2018, 275.3046, 278.5808, 283.1705, 288.5533, 293.1842, 296.9874, 304.6531, 313.567, 320.8477, 328.4368, 332.6419, 337.5406, 342.1231, 347.8249, 352.5458, 358.059, 362.1842, 367.5272, 369.848, 368.503, 367.1802, 364.2976, 362.73, 362.7797], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.9198, 128.5194, 130.8905, 132.9635, 136.8233, 141.4356, 146.3369, 150.3773, 153.9338, 157.2966, 160.383, 162.9506, 166.3756, 168.9794, 172.2945, 174.8831, 177.1713, 178.8275, 180.6538, 182.1373, 183.5265, 184.8973, 186.7205, 187.7131, 188.1244, 188.5196, 189.0439, 189.6742, 190.2617, 190.2838, 190.5944, 190.8746, 191.2704, 191.5061, 191.4614, 190.9304, 190.3841, 188.9915, 187.8524, 187.0472, 186.4543, 185.7581, 186.1196, 187.1357, 187.9312, 188.4117, 188.8924, 189.146, 190.5059, 192.8906, 195.6169, 198.293, 200.2967, 202.7893, 205.1464, 207.5812, 209.3531, 212.0959, 213.8042, 215.2942, 216.7258, 217.7039, 218.7194, 219.1654, 219.4615, 219.5379, 219.9329, 220.4259, 220.1429, 219.4359, 219.2673, 219.1811, 219.9495, 223.5442, 227.9248, 233.174, 237.0635, 241.0085, 243.6071, 245.8767, 247.7547, 249.3888, 252.964, 255.6045, 258.3684, 261.9509, 266.0549, 269.7521, 272.9827, 278.5836, 285.0242, 290.5691, 296.3694, 300.1831, 304.4335, 308.5173, 313.301, 317.5245, 322.249, 326.1608, 330.8212, 333.6713, 334.2724, 334.8108, 334.328, 334.5504, 335.6857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.464954, 116.569466, 113.677362, 111.582062, 111.552551, 116.392398, 118.605742, 119.992769, 121.320779, 120.40593, 118.458185, 116.894088, 116.038261, 113.588826, 112.851045, 113.500293, 114.444655, 115.270972, 115.595595, 114.680746, 114.356124, 113.529808, 111.936198, 111.700106, 112.113264, 113.057624, 113.942963, 117.454805, 121.055176, 124.271906, 125.895023, 123.652168, 121.999538, 120.464951, 120.612511, 123.061948, 122.884878, 122.176608, 121.58638, 121.940515, 121.792961, 123.239013, 124.65555, 127.985361, 138.420359, 147.962491, 157.322178, 173.465149, 188.829645, 194.330133, 196.050958, 194.668154, 190.219532, 202.614191, 221.277566, 240.033126, 248.156457, 249.488676, 246.538692, 241.806425, 234.92313, 238.887165, 236.951238, 242.482454, 242.02152, 239.716847, 232.311165, 228.961706, 223.799237, 220.66488, 219.220618, 223.061741, 219.650822, 212.521694, 206.744642, 203.48737, 202.411857, 202.934251, 199.338959, 198.693648, 197.894697, 198.447817, 198.048342, 195.835853, 189.505681, 184.220298, 172.94276, 166.428215, 164.861035, 166.366753, 167.196438, 177.337006, 190.489012, 198.632194, 201.690084, 203.025007, 200.460209, 207.356369, 222.631538, 238.678502, 251.059424, 254.40388, 258.970352, 260.546102, 262.797179, 259.902937, 266.591857, 263.40819, 259.484883, 256.301215, 250.769998, 246.621584, 240.350729, 234.658722, 228.870235, 227.841172, 228.580813, 223.628441, 216.103413, 214.559814, 214.077441, 221.666789, 253.117554, 285.88681, 318.623906, 331.776626, 339.012234, 329.525547, 318.398792, 306.950452, 298.589313, 310.134121, 314.732745, 320.392603, 332.291152, 346.08704, 352.647319, 355.15566, 376.766004, 401.399217, 414.358991, 427.350928, 420.179635, 415.227271, 410.757279, 415.880347, 417.564636, 426.080772, 426.304702, 433.3, 424.033333, 398.4, 377.233333, 353.566667, 342.366667, 346.0], "10": [121.362384, 119.607537, 117.853099, 116.152434, 115.118049, 116.510444, 116.977257, 117.452119, 118.289167, 118.43404, 118.297215, 117.910885, 117.613089, 116.180452, 115.246823, 114.892688, 114.88464, 114.957078, 114.860496, 114.409778, 114.377586, 114.047596, 113.194451, 112.936898, 112.880558, 113.130062, 113.387615, 115.198534, 117.444071, 119.802291, 121.548819, 121.379801, 121.524675, 121.403946, 121.798326, 123.069995, 122.731955, 122.128316, 121.669549, 121.88686, 121.951249, 122.740004, 123.536806, 125.489892, 131.535573, 137.698778, 144.595356, 155.893285, 167.947658, 175.771663, 181.608988, 185.586337, 187.461878, 196.960102, 208.87195, 221.202829, 228.530471, 232.891365, 236.221442, 238.344708, 237.895119, 241.275477, 240.356572, 242.317639, 241.110827, 239.275468, 235.529327, 233.417407, 230.333335, 227.467159, 225.103821, 225.22115, 222.162219, 216.966225, 212.775907, 209.985156, 208.350933, 206.892703, 203.297411, 201.545857, 200.062487, 199.542887, 198.905959, 197.280116, 193.533973, 189.988967, 182.873809, 177.594011, 174.468034, 172.607532, 170.638085, 173.973578, 180.518852, 185.957883, 189.771265, 193.267547, 195.368748, 201.908372, 212.285741, 223.153084, 232.638401, 237.762476, 244.528377, 250.176532, 255.605428, 257.184105, 262.639315, 262.270957, 260.622115, 258.964502, 255.658051, 253.105856, 248.203187, 243.300517, 238.09088, 235.20541, 233.267145, 228.671439, 222.830333, 220.260595, 218.708229, 221.54985, 237.722524, 256.710509, 278.548882, 292.485096, 305.517957, 311.113491, 313.946339, 313.569208, 310.973162, 316.358205, 316.209104, 316.954593, 322.164228, 330.662776, 337.398464, 342.23097, 357.824798, 376.251471, 388.986136, 401.422609, 403.92218, 407.807484, 410.193044, 415.495788, 417.909514, 422.311116, 422.242404, 426.242894, 422.658276, 409.581264, 397.949301, 382.510373, 371.818182, 366.645455], "20": [117.253661, 116.773019, 116.354379, 115.97977, 115.878189, 116.952503, 117.505482, 117.997874, 118.564719, 118.611349, 118.37563, 118.004561, 117.698945, 116.836159, 116.278568, 116.065665, 115.975024, 115.928649, 115.785309, 115.452253, 115.344749, 115.051744, 114.455195, 114.117923, 113.900804, 113.852322, 113.85443, 114.684961, 115.795849, 117.054294, 118.093511, 118.194693, 118.494022, 118.732219, 119.263423, 120.29421, 120.547163, 120.69472, 120.867571, 121.31024, 121.573734, 122.136556, 122.720456, 123.895273, 127.249595, 130.787974, 134.806377, 141.332916, 148.645116, 154.198446, 159.079049, 163.339949, 166.761115, 174.413514, 183.726026, 193.552201, 201.096767, 207.23917, 212.673185, 217.18801, 220.201381, 225.047653, 227.632591, 231.687399, 233.722874, 234.891352, 234.40266, 234.245402, 233.300165, 232.227622, 231.139715, 231.155857, 229.126325, 225.645169, 222.322047, 219.617896, 217.528325, 215.605569, 212.539254, 210.407979, 208.41279, 206.858781, 205.188441, 203.028632, 199.984267, 197.139642, 192.455666, 188.561864, 185.682119, 183.484996, 181.197881, 181.650037, 183.899838, 185.710654, 186.788465, 187.902773, 188.517557, 191.889273, 197.788321, 204.455951, 210.955642, 215.762278, 221.716557, 227.261913, 232.875364, 236.685299, 242.66117, 245.793485, 248.102497, 250.009226, 250.570872, 250.968818, 249.848895, 248.321379, 246.196637, 244.751814, 243.444811, 240.123323, 235.795743, 232.942846, 230.49882, 230.34492, 237.178548, 246.035849, 257.075316, 264.862205, 272.775432, 277.516475, 281.460454, 284.432794, 286.791832, 293.793141, 298.403253, 303.135111, 309.644858, 317.151511, 323.408586, 328.275965, 338.545931, 350.370976, 359.549858, 368.880344, 372.98741, 378.128137, 382.919717, 389.577008, 394.862181, 401.369553, 405.730601, 411.708238, 413.01333, 408.584727, 404.020676, 396.89613, 391.455321, 388.298897], "30": [115.81504, 115.694873, 115.526965, 115.330253, 115.295026, 116.033958, 116.416501, 116.733309, 117.135345, 117.223478, 117.171665, 117.080262, 117.06541, 116.688701, 116.494317, 116.499695, 116.558081, 116.617664, 116.557602, 116.296876, 116.129497, 115.827688, 115.322206, 114.997295, 114.776894, 114.691216, 114.623626, 115.12151, 115.817404, 116.631344, 117.322478, 117.379597, 117.565233, 117.703269, 118.051693, 118.751396, 118.959879, 119.111243, 119.292118, 119.676717, 119.963262, 120.464001, 120.998059, 121.964307, 124.425541, 127.057206, 130.065211, 134.83327, 140.198639, 144.437638, 148.259254, 151.70496, 154.648413, 160.505354, 167.592421, 175.1492, 181.28025, 186.587263, 191.552237, 196.03612, 199.634322, 204.595172, 208.14001, 212.779493, 216.148521, 218.941652, 220.617148, 222.467284, 223.644616, 224.551552, 225.315693, 226.705379, 226.618829, 225.456434, 224.155263, 223.004764, 221.976189, 220.840559, 218.798919, 217.274715, 215.715817, 214.353188, 212.726886, 210.625419, 207.809256, 205.098166, 201.15197, 197.736096, 194.970487, 192.657882, 190.274899, 189.709882, 190.364112, 190.765572, 190.799343, 190.946211, 190.820782, 192.583193, 196.122882, 200.307742, 204.489512, 207.640075, 211.68556, 215.557343, 219.570092, 222.500757, 227.033664, 229.882124, 232.371932, 234.730618, 236.320504, 237.940403, 238.597239, 238.965664, 238.913588, 239.297044, 239.754083, 238.79934, 237.01427, 235.994634, 235.006558, 235.314908, 240.22832, 246.452497, 254.113422, 259.528455, 265.002619, 268.210145, 270.864756, 272.913547, 274.614822, 279.55993, 283.001899, 286.695949, 291.779026, 297.773945, 303.119475, 307.761673, 316.304355, 326.237103, 334.700945, 343.545501, 349.076718, 355.221019, 360.974234, 367.739757, 373.460354, 379.872359, 384.768684, 390.676009, 393.411588, 392.23011, 390.747073, 387.540623, 385.490625, 385.003595], "50": [108.793932, 109.128913, 109.455362, 109.770319, 110.173008, 111.051808, 111.722274, 112.370045, 113.077002, 113.576889, 113.95287, 114.256723, 114.563842, 114.614519, 114.743364, 114.965783, 115.198074, 115.410085, 115.546119, 115.550273, 115.596121, 115.545698, 115.354959, 115.258913, 115.210305, 115.221835, 115.226293, 115.551539, 115.98529, 116.474684, 116.887346, 116.933171, 117.070797, 117.191372, 117.447534, 117.921329, 118.088442, 118.217802, 118.349355, 118.587571, 118.757409, 119.05251, 119.370543, 119.955566, 121.470402, 123.120635, 125.030055, 128.044181, 131.468999, 134.269298, 136.868906, 139.278028, 141.420494, 145.373852, 150.136321, 155.258086, 159.600688, 163.517127, 167.2847, 170.815502, 173.855891, 177.767773, 180.886392, 184.726475, 187.857323, 190.690619, 192.889328, 195.242252, 197.238567, 199.11764, 200.950416, 203.207533, 204.612167, 205.393983, 206.108185, 206.900424, 207.751119, 208.513132, 208.669221, 209.064153, 209.386242, 209.779068, 209.961671, 209.812147, 209.118663, 208.345654, 206.666865, 205.160224, 203.911439, 202.806618, 201.537287, 201.26179, 201.60078, 201.69201, 201.441648, 201.176834, 200.673444, 201.265587, 202.915883, 204.969002, 207.026702, 208.460709, 210.41484, 212.268306, 214.267313, 215.688783, 218.161378, 219.683586, 221.043017, 222.392949, 223.333239, 224.336795, 224.815932, 225.164755, 225.326513, 225.823104, 226.436036, 226.282029, 225.7025, 225.646557, 225.668181, 226.542162, 230.26676, 234.840168, 240.3465, 244.570622, 248.900502, 251.934676, 254.661367, 256.998603, 259.090638, 263.115925, 266.237234, 269.489059, 273.561352, 278.160982, 282.365985, 286.088262, 292.156796, 299.089769, 305.167114, 311.515245, 315.913147, 320.755044, 325.439177, 330.81985, 335.647712, 340.96527, 345.487394, 350.777609, 354.297167, 355.569946, 356.725383, 356.814826, 357.543793, 359.137259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5415, 1.4562, 1.5645, 1.823, 1.8548, 1.2361, 0.4958, -0.1538, -0.6556, -0.764, -0.5297, -0.2158, -0.1059, 0.4972, 0.8886, 1.1133, 1.4005, 0.9906, 0.4741, -0.0544, -0.5926, -0.8813, -1.0629, -0.7902, -0.5703, -0.216, 0.548, 0.7135, 1.0198, 1.1459, 0.9506, 0.8349, 0.5804, 0.3273, 0.0126, 0.1004, 0.2885, 0.6148, 0.9792, 1.491, 2.5779, 3.5611, 4.7204, 6.3038, 7.5998, 8.5163, 9.0732, 8.7412, 7.9988, 8.7323, 10.1165, 11.7343, 12.9464, 12.5479, 11.5267, 10.2061, 9.1834, 9.2781, 9.0714, 9.4055, 9.5419, 8.7769, 8.3247, 7.6047, 7.1413, 6.8261, 6.674, 6.5608, 6.2482, 5.6771, 4.7048, 3.6028, 2.7927, 1.8786, 0.958, 0.3823, -0.076, 0.0069, 0.5011, -0.1499, -1.3812, -2.898, -4.5072, -5.1383, -5.135, -4.8147, -4.3014, -3.9474, -3.165, -2.9065, -2.6222, -2.2705, -2.333, -1.6078, -0.426, 0.8796, 2.0607, 2.3934, 2.7007, 3.0127, 3.3832, 3.9179, 4.2517, 3.9845, 3.8106, 3.8231, 3.3017, 3.1445, 2.6787, 2.3917, 2.369, 2.505, 3.1685, 3.405, 3.2534, 3.089, 2.6262, 2.4686, 3.3913, 4.5841, 6.1655, 7.3715, 7.8653, 7.1188, 5.4693, 4.0514, 2.466, 2.5384, 2.602, 2.9951, 3.7044, 3.9453, 4.2227, 4.5994, 5.5461, 6.3974, 7.5696, 8.6411, 8.472, 8.1858, 8.0452, 7.9406, 8.0681, 8.3631, 8.5378, 8.6564, 8.4754, 7.1886, 5.3089, 2.9567, 1.0171, 0.2965], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 56.04, 57.08, 57.08, 54.82, 50.51, 53.15, 50.26, 45.59, 49.89, 51.94, 54.6, 54.6, 65.21, 68.16, 69.74, 66.2, 51.45, 54.07, 53.45, 57.65, 63.42, 53.21, 52.14, 52.65, 56.17, 54.31, 58.28, 59.24, 65.94, 78.72, 80.11, 82.32, 87.99, 89.48, 77.14, 74.29, 71.79, 67.81, 79.15, 82.38, 83.79, 74.65, 70.61, 69.93, 68.05, 63.04, 68.97, 61.37, 66.13, 60.26, 58.4, 53.55, 55.28, 52.83, 52.5, 52.82, 57.19, 49.75, 45.22, 45.22, 46.72, 48.06, 47.87, 42.58, 46.01, 45.82, 47.41, 45.76, 42.75, 37.92, 37.58, 30.53, 33.61, 37.91, 40.51, 39.27, 52.1, 58.26, 56.16, 52.93, 53.12, 50.66, 61.1, 68.12, 70.43, 70.73, 63.79, 67.25, 66.79, 67.85, 60.87, 67.48, 58.06, 56.67, 56.67, 52.82, 53.47, 48.45, 47.26, 45.37, 48.78, 49.97, 42.83, 39.35, 45.0, 45.81, 53.97, 70.2, 73.47, 76.57, 67.18, 67.94, 59.42, 57.93, 55.91, 54.76, 64.14, 58.93, 59.93, 63.81, 66.32, 64.53, 62.17, 71.04, 73.84, 69.45, 70.82, 60.01, 62.08, 62.08, 65.16, 62.78, 65.23, 61.16, 64.58, 55.13, 45.68, 45.53, 41.67, 45.11, 49.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1286, -0.9265, -0.0865, 0.8197, 1.6615, 2.1609, 1.7861, 1.6485, 1.4867, 1.6255, 2.1746, 1.9799, 1.7341, 1.5572, 1.6478, 1.5942, 1.8166, 2.0407, 2.7569, 5.1986, 7.3832, 9.5991, 13.5422, 17.4333, 19.1432, 19.9706, 20.134, 19.615, 22.7851, 26.8477, 30.6807, 31.9736, 31.9603, 31.4754, 30.4427, 28.4776, 28.5624, 26.906, 26.9563, 25.4751, 23.6199, 20.794, 18.8212, 16.5094, 14.4365, 12.7215, 12.2624, 10.2186, 7.3978, 5.1034, 3.5419, 2.5355, 1.6814, -0.1101, -0.9241, -1.5881, -1.8329, -2.2979, -3.1876, -4.8411, -6.1549, -8.8792, -10.5078, -11.0758, -11.0269, -11.1202, -8.9708, -5.824, -3.66, -2.5, -1.5242, -1.1655, 1.399, 5.5857, 9.6873, 12.9058, 14.1259, 16.0753, 17.3425, 18.4838, 18.0131, 19.5555, 18.6554, 17.4299, 16.271, 14.3696, 12.87, 10.4711, 8.2028, 5.909, 4.6986, 3.9277, 1.7397, -0.8794, -1.8824, -2.4929, -1.2112, 5.6173, 12.7888, 20.3781, 23.7446, 26.5349, 25.9944, 24.8129, 22.9888, 20.9514, 23.1952, 23.0726, 23.1755, 24.8775, 27.2743, 28.341, 28.1996, 32.8469, 38.2684, 40.7717, 43.2303, 41.0852, 40.1293, 38.923, 39.2837, 38.3608, 38.5567, 36.9945, 37.1836, 33.5976, 26.0575, 19.7733, 12.5903, 8.2151, 6.5683], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8246, 0.9848, 1.2228, 1.3742, 1.4462, 1.4684, 1.5043, 1.5223, 1.5811, 1.673, 1.8898, 2.5516, 3.5179, 4.7341, 6.4957, 8.6833, 10.7752, 12.6143, 14.1183, 15.2176, 16.7311, 18.7544, 21.1397, 23.3065, 25.0372, 26.3249, 27.1484, 27.4143, 27.6439, 27.4963, 27.3883, 27.0057, 26.3285, 25.2216, 23.9415, 22.4551, 20.8514, 19.2254, 17.8328, 16.31, 14.5275, 12.6427, 10.8225, 9.1651, 7.6684, 6.1127, 4.7053, 3.4466, 2.3907, 1.453, 0.5249, -0.5483, -1.6696, -3.1115, -4.5908, -5.8878, -6.9156, -7.7565, -7.9994, -7.5643, -6.7834, -5.9268, -5.0462, -4.2701, -3.1363, -1.3919, 0.824, 3.2403, 5.4174, 7.549, 9.5077, 11.3029, 12.645, 14.0271, 14.9527, 15.4482, 15.6127, 15.3641, 14.8653, 13.9864, 12.8297, 11.4456, 10.0962, 8.8625, 7.4379, 5.7745, 4.2431, 2.8959, 2.0745, 2.783, 4.7842, 7.903, 11.0713, 14.164, 16.5301, 18.1867, 19.1471, 19.5079, 20.2454, 20.8108, 21.2838, 22.0025, 23.0569, 24.1137, 24.9309, 26.5141, 28.8649, 31.2463, 33.6431, 35.1315, 36.1311, 36.6895, 37.2083, 37.4388, 37.6624, 37.5288, 37.4598, 36.6873, 34.5614, 31.6038, 27.8011, 23.8839, 20.4208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6621, 0.6407, 0.9518, 0.6057, 0.2879, 0.0888, 0.1435, 0.0719, 0.2355, 0.3677, 0.8671, 2.647, 3.8653, 4.865, 7.0465, 8.75, 8.368, 7.3563, 6.0157, 4.3974, 6.054, 8.0933, 9.541, 8.6671, 6.9231, 5.1505, 3.2943, 1.0633, 0.9185, -0.5903, -0.432, -1.5306, -2.7086, -4.4276, -5.1203, -5.9457, -6.4149, -6.5039, -5.5704, -6.0914, -7.1297, -7.5393, -7.2806, -6.6296, -5.987, -6.2228, -5.6294, -5.0347, -4.2236, -3.7509, -3.7125, -4.2928, -4.4853, -5.7677, -5.917, -5.188, -4.1113, -3.3637, -0.9714, 1.7403, 3.1234, 3.4268, 3.522, 3.1046, 4.5353, 6.9776, 8.8633, 9.6655, 8.7085, 8.5263, 7.8348, 7.1809, 5.3681, 5.5284, 3.7027, 1.9817, 0.6583, -0.9945, -1.9953, -3.5153, -4.6269, -5.5366, -5.3976, -4.9348, -5.6982, -6.6539, -6.1255, -5.3888, -3.2857, 2.8343, 8.0046, 12.4751, 12.6733, 12.3709, 9.4643, 6.6262, 3.8417, 1.4435, 2.9498, 2.2618, 1.8917, 2.875, 4.2174, 4.2273, 3.2687, 6.3328, 9.4035, 9.5254, 9.5872, 5.9537, 3.9982, 2.2335, 2.0754, 0.922, 0.8943, -0.5343, -0.2762, -3.0897, -8.5039, -11.8305, -15.2108, -15.6688, -13.8525], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 28.0, 35.56, 40.0, 40.0, 30.23, 18.42, 31.43, 20.0, 3.33, 33.33, 43.33, 56.67, 56.67, 94.74, 81.13, 88.68, 72.88, 37.29, 45.76, 44.07, 57.63, 79.66, 50.85, 36.73, 36.17, 46.51, 35.0, 55.0, 60.0, 97.46, 84.96, 83.95, 94.28, 95.07, 85.44, 72.17, 68.75, 65.32, 60.07, 94.88, 96.35, 91.67, 80.33, 72.43, 69.7, 66.88, 59.13, 77.8, 64.41, 80.27, 68.64, 64.76, 34.87, 26.87, 17.5, 16.88, 23.33, 46.67, 11.67, 4.9, 4.9, 24.71, 29.88, 29.27, 10.98, 27.64, 26.83, 32.52, 26.02, 13.82, 0.0, 15.44, 29.89, 36.46, 45.3, 50.83, 46.96, 78.45, 91.79, 86.67, 78.62, 79.15, 73.25, 85.93, 94.75, 93.23, 93.37, 81.03, 92.03, 84.12, 86.72, 67.71, 96.35, 70.83, 66.67, 66.67, 55.73, 32.5, 1.8, 11.45, 4.51, 19.12, 23.53, 0.0, 1.84, 18.4, 21.25, 54.86, 99.57, 86.92, 90.27, 71.09, 73.96, 57.55, 54.43, 50.26, 47.92, 75.52, 64.02, 65.75, 76.22, 82.01, 68.28, 60.79, 100.0, 64.43, 57.71, 62.65, 44.27, 50.3, 49.4, 58.56, 54.59, 55.71, 46.1, 57.61, 32.25, 2.98, 9.24, 17.12, 26.63, 39.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 34.52, 38.52, 36.74, 29.55, 26.69, 23.28, 18.25, 18.89, 26.66, 44.44, 52.22, 69.36, 77.51, 88.18, 80.9, 66.28, 51.98, 42.37, 49.15, 60.45, 62.71, 55.75, 41.25, 39.8, 39.23, 45.5, 50.0, 70.82, 80.81, 88.79, 87.73, 91.1, 91.6, 84.23, 75.45, 68.75, 64.71, 73.42, 83.77, 94.3, 89.45, 81.48, 74.15, 69.67, 65.24, 67.94, 67.11, 74.16, 71.11, 71.22, 56.09, 42.17, 26.41, 20.42, 19.24, 28.96, 27.22, 21.08, 7.16, 11.5, 19.83, 27.95, 23.38, 22.63, 21.82, 29.0, 28.46, 24.12, 13.28, 9.75, 15.11, 27.26, 37.22, 44.2, 47.7, 58.75, 72.4, 85.64, 85.69, 81.48, 77.01, 79.44, 84.64, 91.3, 93.78, 89.21, 88.81, 85.73, 87.62, 79.52, 83.59, 78.3, 77.95, 68.06, 63.02, 51.63, 30.01, 15.25, 5.92, 11.69, 15.72, 14.22, 8.46, 6.75, 13.83, 31.5, 58.56, 80.45, 92.25, 82.76, 78.44, 67.53, 61.98, 54.08, 50.87, 57.9, 62.49, 68.43, 68.66, 74.66, 75.5, 70.36, 76.36, 75.07, 74.05, 61.6, 54.88, 52.41, 47.99, 52.75, 54.18, 56.29, 52.13, 53.14, 45.32, 30.95, 14.82, 9.78, 17.66, 27.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -72.0, -64.44, -60.0, -60.0, -69.77, -81.58, -68.57, -80.0, -96.67, -66.67, -56.67, -43.33, -43.33, -5.26, -18.87, -11.32, -27.12, -62.71, -54.24, -55.93, -42.37, -20.34, -49.15, -63.27, -63.83, -53.49, -65.0, -45.0, -40.0, -2.54, -15.04, -16.05, -5.72, -4.93, -14.56, -27.83, -31.25, -34.68, -39.93, -5.12, -3.65, -8.33, -19.67, -27.57, -30.3, -33.12, -40.87, -22.2, -35.59, -19.73, -31.36, -35.24, -65.13, -73.13, -82.5, -83.12, -76.67, -53.33, -88.33, -95.1, -95.1, -75.29, -70.12, -70.73, -89.02, -72.36, -73.17, -67.48, -73.98, -86.18, -100.0, -84.56, -70.11, -63.54, -54.7, -49.17, -53.04, -21.55, -8.21, -13.33, -21.38, -20.85, -26.75, -14.07, -5.25, -6.77, -6.63, -18.97, -7.97, -15.88, -13.28, -32.29, -3.65, -29.17, -33.33, -33.33, -44.27, -67.5, -98.2, -88.55, -95.49, -80.88, -76.47, -100.0, -98.16, -81.6, -78.75, -45.14, -0.43, -13.08, -9.73, -28.91, -26.04, -42.45, -45.57, -49.74, -52.08, -24.48, -35.98, -34.25, -23.78, -17.99, -31.72, -39.21, -0.0, -35.57, -42.29, -37.35, -55.73, -49.7, -50.6, -41.44, -45.41, -44.29, -53.9, -42.39, -67.75, -97.02, -90.76, -82.88, -73.37, -60.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0195, 6.9607, 6.8114, 6.641, 6.4512, 6.275, 6.0481, 5.8058, 5.7706, 5.7378, 5.6125, 5.5911, 5.3814, 5.661, 5.8891, 5.9743, 6.2748, 6.5539, 6.3703, 6.2631, 6.2584, 6.2857, 6.6272, 6.4068, 6.2021, 6.0753, 5.9891, 6.1305, 5.9772, 6.088, 7.892, 8.5794, 9.0201, 10.7463, 12.4151, 13.5038, 13.9549, 14.308, 16.2169, 18.8893, 19.5814, 20.224, 21.0841, 21.7511, 21.9095, 21.2664, 21.0972, 21.7633, 22.2829, 22.3375, 22.4869, 22.7245, 22.6158, 22.6466, 22.741, 22.1702, 21.9694, 21.9476, 22.1907, 21.9885, 21.1093, 21.3794, 20.2144, 19.9887, 19.6145, 19.0366, 18.467, 18.8929, 19.2555, 18.7032, 18.4208, 17.994, 20.0998, 19.3885, 19.5181, 18.5849, 18.3109, 19.5711, 20.1157, 19.5678, 19.1348, 18.8706, 18.6942, 20.8733, 21.8287, 22.6469, 22.2008, 22.4411, 22.5265, 23.1226, 23.7106, 23.2229, 23.4592, 23.7475, 23.4294, 22.8585, 22.5695, 21.612, 21.3776, 21.1599, 20.5099, 20.3542, 20.313, 20.5848, 20.2515, 19.7353, 19.0492, 19.618, 23.5917, 25.869, 27.1566, 29.8339, 30.5627, 31.2739, 30.4527, 30.2414, 29.1494, 31.202, 32.3499, 34.3461, 36.6821, 38.6789, 39.0516, 39.3976, 41.7518, 46.901, 47.6166, 48.8324, 50.5127, 49.1787, 47.2853, 46.8721, 49.3812, 48.1754, 48.02, 47.5186, 47.5887, 48.6895, 47.926, 48.8598, 48.3341, 47.1674], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3288, 0.4205, 0.3031, 0.123, 0.2768, 0.359, 0.5017, 0.5256, 1.1345, 1.226, 1.1521, 0.9785, 0.543, 0.6352, 0.5972, 0.741, 0.9439, 0.6059, 0.5598, 0.568, 0.6835, 0.6081, 0.7453, 0.7716, 1.0561, 1.4309, 1.2421, 1.1777, 1.2801, 1.183, 0.9682, 0.8849, 0.8219, 0.7541, 1.023, 1.0608, 1.0282, 0.8856, 0.8088, 0.7741, 0.7312, 0.6557, 0.777, 0.6502, 0.7787, 0.6439, 0.5806, 0.4199, 0.4672, 0.3859, 0.3568, 0.3405, 0.4721, 0.1007, -0.035, 0.0339, 0.1103, 0.1911, 0.2146, 0.0638, 0.2045, 0.2259, 0.2895, 0.2587, 0.1554, -0.009, 0.0265, -0.1602, -0.0058, 0.1367, 0.2256, 0.2116, 0.6016, 0.8653, 0.78, 0.6687, 0.6773, 0.6069, 0.9874, 1.1622, 1.119, 1.0269, 0.8671, 0.9178, 0.8647, 0.8507, 0.733, 0.8676, 0.694, 0.6481, 0.6289, 0.5208, 0.5175, 0.3695, 0.3167, 0.2295, 0.2865, 0.2563, -0.0073, -0.0491, 0.1582, 0.2129, 0.4866, 1.1903, 1.1965, 1.1831, 0.9377, 0.9197, 0.741, 0.6957, 0.6452, 0.6117, 0.8286, 0.7097, 0.7146, 0.7965, 0.8387, 0.78, 0.7208, 0.995, 1.0625, 0.9549, 0.9809, 0.7133, 0.7678, 0.7486, 0.8245, 0.7514, 0.8029, 0.7033, 0.7984, 0.5498, 0.2038, 0.1701, 0.0052, 0.131, 0.2858], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1158, -0.0292, -0.0418, -0.0627, -0.0562, -0.0755, -0.2219, -0.2031, -0.1433, -0.131, -0.0815, -0.1103, -0.1332, -0.1371, -0.0442, -0.0956, -0.0305, -0.0969, -0.0656, -0.0721, -0.0418, -0.0784, -0.0474, -0.0179, 0.0435, 0.1507, 0.1324, 0.1752, 0.2415, 0.2117, 0.1307, 0.1342, 0.1195, 0.1561, 0.2257, 0.2822, 0.2556, 0.229, 0.2262, 0.1921, 0.1633, 0.1633, 0.1845, 0.1337, 0.1498, 0.1206, 0.0692, 0.0272, 0.0013, -0.0092, 0.0165, 0.0267, 0.0511, 0.0004, -0.0917, -0.2065, -0.2332, -0.1993, -0.2167, -0.2021, -0.1587, -0.167, -0.2624, -0.1729, -0.3238, -0.3372, -0.1821, -0.0406, -0.1075, -0.0745, -0.036, -0.0289, 0.0744, 0.1938, 0.2069, 0.1666, 0.0707, 0.0491, 0.1017, 0.2256, 0.255, 0.3101, 0.1799, 0.2271, 0.1651, 0.1923, 0.1316, 0.1771, 0.1101, 0.044, 0.0541, 0.0331, 0.0044, -0.0258, -0.0271, -0.018, 0.0047, 0.018, -0.0257, -0.1029, -0.1463, -0.2234, -0.1303, 0.0843, 0.1532, 0.1321, 0.1311, 0.0575, 0.0824, 0.12, 0.081, 0.1016, 0.1495, 0.18, 0.1881, 0.1559, 0.1487, 0.1538, 0.1137, 0.1864, 0.0999, 0.0912, 0.0819, -0.105, -0.1096, -0.1175, -0.0621, -0.0904, -0.054, -0.059, -0.044, -0.0533, -0.1065, -0.1287, -0.1451, -0.1389, -0.1752], "obv": [0, 0, 0, 0, 1368000, 11375000, 9038000, 8210000, 9730000, 7848000, 6895000, 6111000, 7074000, 4706000, 6162000, 7733000, 8897000, 8897000, 8021000, 7360000, 7901000, 7477000, 6659000, 7031000, 7875000, 9001000, 9001000, 10557000, 14096000, 16002000, 12964000, 11325000, 12219000, 11053000, 12160000, 14341000, 11836000, 11050000, 11526000, 12523000, 11396000, 12873000, 14033000, 16397000, 27825000, 35952000, 40942000, 49426000, 68705000, 59695000, 56334000, 51641000, 46137626, 57977969, 72219969, 84735969, 78844969, 71716969, 64210969, 59859969, 56508969, 64522969, 57224969, 63835969, 60681969, 52118969, 47588969, 50819639, 48809639, 46738639, 49545639, 52423639, 49584639, 47789639, 47789639, 49715639, 50134639, 49093868, 47769525, 48905258, 47784098, 50060826, 47382217, 46055819, 44804753, 43900724, 41284713, 43256558, 44979747, 45682271, 44129292, 51794931, 57853820, 54596379, 51744154, 55723824, 53778455, 66216561, 82153446, 95906982, 109028468, 96434165, 103991435, 85293826, 98006980, 90044594, 99925880, 86784633, 76406084, 76406084, 73020131, 74540902, 71809535, 69133403, 67857009, 70224624, 73502077, 70964071, 69239739, 70520823, 71536443, 74894775, 106767329, 117560913, 121330632, 110903430, 123743477, 114944967, 108396342, 103382309, 101885309, 109538582, 99674932, 108698613, 123543473, 142374340, 135053824, 124580136, 138252658, 154796716, 148234544, 156645831, 149642462, 152796674, 152796674, 156697502, 144746428, 149321179, 142611926, 146080453, 143651175, 140754420, 139109954, 136874585, 138668254, 139792276], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 16.93, 18.77, 20.87, 21.01, 21.14, 20.95, 21.44, 22.4, 22.36, 22.23, 22.31, 22.65, 23.22, 24.01, 24.74, 26.18, 29.41, 32.59, 35.59, 39.0, 42.43, 45.19, 47.26, 49.06, 47.1, 46.96, 47.34, 48.07, 48.33, 47.32, 46.47, 45.68, 43.99, 43.05, 42.32, 41.64, 40.86, 40.23, 38.66, 36.49, 34.52, 32.69, 30.61, 29.36, 27.69, 26.15, 24.72, 24.15, 23.62, 23.86, 24.08, 24.25, 23.97, 24.15, 24.24, 24.32, 25.03, 26.22, 28.5, 30.13, 31.82, 33.09, 34.52, 33.54, 31.63, 29.85, 28.36, 26.86, 25.88, 24.87, 24.71, 25.05, 25.37, 25.87, 26.07, 26.81, 27.09, 27.35, 28.0, 28.26, 28.42, 27.69, 27.24, 26.82, 25.48, 23.75, 22.21, 20.82, 19.73, 18.34, 17.93, 17.54, 16.65, 16.65, 19.03, 22.01, 25.09, 27.04, 28.56, 29.24, 29.75, 29.5, 29.27, 30.22, 31.07, 32.17, 33.86, 35.51, 37.02, 38.7, 40.58, 43.25, 44.47, 45.7, 46.21, 46.28, 46.52, 46.87, 47.7, 48.47, 49.32, 50.11, 50.03, 47.89, 45.34, 42.26, 39.35, 36.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 25.73, 24.42, 25.16, 24.05, 22.96, 22.12, 21.39, 19.99, 18.67, 21.66, 23.02, 22.21, 28.54, 33.53, 30.69, 31.16, 27.71, 26.47, 25.0, 28.28, 30.68, 27.02, 25.95, 26.42, 27.13, 27.66, 27.16, 25.87, 30.34, 49.68, 47.04, 43.01, 53.43, 56.47, 48.21, 43.32, 39.23, 32.14, 43.71, 47.23, 49.46, 44.05, 39.65, 37.61, 35.98, 33.67, 36.67, 34.73, 32.17, 29.67, 28.14, 26.25, 24.34, 22.8, 21.72, 20.35, 22.97, 21.09, 19.76, 19.12, 17.53, 17.21, 16.16, 15.3, 14.81, 16.14, 14.65, 13.69, 13.08, 12.33, 11.73, 9.75, 11.42, 10.53, 11.51, 10.85, 20.19, 24.3, 23.2, 22.03, 21.47, 20.12, 27.63, 30.69, 31.88, 30.2, 29.58, 27.37, 29.52, 26.74, 25.35, 26.53, 24.34, 22.91, 21.8, 21.88, 21.21, 19.91, 18.68, 17.9, 18.44, 18.17, 16.65, 15.72, 14.98, 16.76, 23.37, 38.64, 44.7, 45.76, 38.68, 35.06, 31.81, 30.34, 28.37, 27.33, 34.31, 30.73, 29.88, 33.59, 30.56, 28.11, 29.11, 29.63, 41.83, 38.26, 36.12, 32.43, 30.93, 31.76, 31.19, 33.71, 32.09, 31.75, 29.8, 27.63, 25.07, 23.65, 21.54, 21.77, 22.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 16.03, 15.21, 14.49, 16.3, 17.57, 16.93, 16.92, 19.65, 20.0, 18.99, 17.7, 17.07, 15.07, 13.45, 12.31, 10.89, 17.4, 16.62, 17.21, 15.99, 14.79, 17.32, 17.13, 16.43, 15.57, 14.67, 13.31, 12.67, 11.55, 8.28, 7.07, 6.24, 4.87, 3.91, 5.05, 6.42, 6.28, 20.73, 16.53, 14.8, 13.31, 14.04, 19.45, 17.93, 17.15, 21.52, 19.37, 17.57, 16.27, 15.74, 14.46, 18.15, 20.61, 19.06, 18.16, 18.96, 17.62, 18.71, 22.32, 21.59, 24.57, 24.13, 28.1, 26.59, 25.44, 24.35, 25.24, 22.99, 21.98, 25.19, 28.52, 36.81, 35.44, 35.05, 34.18, 35.45, 30.8, 27.82, 26.56, 26.4, 24.86, 26.25, 21.83, 19.38, 17.35, 16.43, 15.09, 15.19, 13.74, 14.18, 13.45, 12.36, 12.65, 12.2, 15.07, 14.18, 13.75, 16.93, 19.14, 18.68, 17.47, 16.26, 16.74, 20.22, 19.27, 18.54, 16.71, 12.91, 10.93, 9.67, 12.1, 12.21, 14.27, 14.18, 16.56, 15.95, 13.84, 12.5, 10.93, 9.51, 8.37, 7.79, 7.17, 6.28, 5.19, 9.45, 8.56, 10.0, 11.08, 10.7, 10.02, 8.84, 8.41, 7.83, 7.35, 9.44, 16.71, 18.52, 22.5, 21.12, 20.1], "ad": [-3250778.0, -3154728.0, -3154728.0, -3154729.0, -2850730.0, -348975.0, -1311271.0, -1236000.0, -1235999.0, -1445109.0, -1725404.0, -2352604.0, -2160004.0, -4345850.0, -3305853.0, -3305856.0, -2988401.0, -3870397.0, -3967733.0, -4334956.0, -4257668.0, -4540334.0, -5222001.0, -4974003.0, -5255337.0, -5443004.0, -5523671.0, -4313448.0, -4313452.0, -3360450.0, -4549234.0, -5876043.0, -5776711.0, -5458712.0, -5680105.0, -4080704.0, -5583705.0, -5583702.0, -5821701.0, -5422900.0, -6344991.0, -5852656.0, -5723771.0, -3667318.0, 860755.0, 860760.0, 3667637.0, 10030638.0, 11593806.0, 7389138.0, 6529348.0, 4354546.0, 8302619.0, 17308601.0, 26497006.0, 27708236.0, 23668700.0, 24748699.0, 21284392.0, 18176535.0, 17604414.0, 22412811.0, 15578177.0, 20839993.0, 19590295.0, 11638937.0, 7896771.0, 10222854.0, 10377470.0, 9471408.0, 9872407.0, 10668449.0, 8345631.0, 7148962.0, 6324674.0, 7394674.0, 7394676.0, 8379189.0, 7266741.0, 7675601.0, 6928160.0, 7142946.0, 6318758.0, 5204581.0, 3953515.0, 4589683.0, 6400769.0, 6400769.0, 7749352.0, 8251155.0, 8930583.0, 13451345.0, 16224057.0, 15862116.0, 13621082.0, 10636328.0, 9720860.0, 14354668.0, 23824421.0, 29604892.0, 37323389.0, 26630115.0, 32028164.0, 26769443.0, 31267933.0, 24215533.0, 34096819.0, 24849259.0, 15508565.0, 17983305.0, 14944629.0, 14224261.0, 11780406.0, 11217012.0, 10553286.0, 11425566.0, 12784511.0, 10246505.0, 8835688.0, 10116772.0, 10261861.0, 12048209.0, 43512140.0, 46421718.0, 47035394.0, 40187680.0, 41270578.0, 34776442.0, 29505596.0, 27482390.0, 26661459.0, 32384177.0, 34933207.0, 36593571.0, 33710039.0, 35958501.0, 38774084.0, 30372113.0, 44044635.0, 30508588.0, 29396356.0, 29647441.0, 23577854.0, 26445320.0, 25686112.0, 29304952.0, 25515587.0, 25588203.0, 19462363.0, 20054550.0, 17625272.0, 14820478.0, 14777202.0, 14850493.0, 14699220.0, 15088304.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2515600.0, 2266700.0, 2162600.0, 2161100.0, 2301000.0, 2309800.0, 1466200.0, 1348900.0, 1413100.0, 1348700.0, 1226600.0, 1185400.0, 1149400.0, 1134900.0, 935300.0, 874100.0, 829600.0, 725300.0, 733900.0, 1000200.0, 1124700.0, 1374400.0, 1495900.0, 1503500.0, 1582900.0, 1609200.0, 1714700.0, 1953100.0, 1876100.0, 1569800.0, 1478900.0, 1287800.0, 1271600.0, 1298200.0, 1418000.0, 2450100.0, 3044700.0, 3293200.0, 4063000.0, 5943300.0, 6744600.0, 6968000.0, 7289600.0, 7723937.4, 8671571.7, 8952971.7, 9391871.7, 9481971.7, 9346371.7, 8169071.7, 7703171.7, 7702171.7, 8034271.7, 8213734.3, 7690800.0, 6582000.0, 6186700.0, 6050600.0, 5660867.0, 5111267.0, 4883267.0, 4828867.0, 4315267.0, 3869367.0, 3387767.0, 3187767.0, 2524067.0, 2112967.0, 1893977.1, 1825411.4, 1731884.7, 1563300.7, 1503173.5, 1487134.4, 1440274.2, 1449980.8, 1347783.7, 1567484.8, 1660592.2, 1700476.8, 1657155.9, 1700337.8, 2239228.9, 2577256.9, 2770361.2, 2930477.1, 3238041.2, 3170977.0, 4217603.1, 5638972.7, 6944073.9, 8100924.6, 8593791.0, 8743629.1, 10287645.9, 11273738.8, 11672010.4, 12465602.1, 12535916.2, 11980082.6, 11044683.0, 10071129.7, 8963776.5, 8481186.2, 6879038.5, 5735362.5, 5175885.4, 4515502.1, 3455178.0, 2589756.3, 2277910.7, 2040877.4, 2224633.5, 5138752.2, 5950497.4, 6199829.9, 7005788.6, 7962048.0, 8588098.4, 9070527.7, 9443822.6, 9491960.6, 9921454.7, 7720564.3, 7543574.0, 8651088.1, 9491454.6, 8939501.5, 9107019.3, 9819409.0, 10972411.5, 11478928.7, 11554730.1, 11268702.0, 10681755.1, 9521658.7, 8028654.8, 8491710.6, 7901816.9, 7205490.0, 5897936.9, 5484647.5, 4933194.3, 4397304.0, 4305419.7, 4160397.0, 3882716.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693, 0.854, 0.933, 0.94, 0.985, 1.007, 1.283, 1.455, 1.399, 1.202, 1.158, 1.004, 0.974, 0.989, 1.081, 1.49, 1.634, 1.654, 1.827, 2.094, 2.164, 2.171, 2.174, 2.201, 2.229, 2.064, 1.991, 1.931, 1.834, 1.563, 1.451, 1.448, 1.452, 1.43, 1.298, 1.098, 0.997, 0.964, 0.891, 0.798, 0.758, 0.743, 0.659, 0.586, 0.515, 0.511, 0.418, 0.359, 0.336, 0.363, 0.363, 0.333, 0.326, 0.329, 0.345, 0.388, 0.402, 0.483, 0.541, 0.591, 0.601, 0.63, 0.834, 0.975, 1.094, 1.162, 1.366, 1.388, 1.628, 1.846, 2.016, 2.138, 2.09, 2.048, 2.129, 2.161, 2.154, 2.174, 2.042, 1.86, 1.687, 1.52, 1.358, 1.285, 1.035, 0.863, 0.773, 0.672, 0.513, 0.384, 0.337, 0.303, 0.337, 0.689, 0.772, 0.801, 0.881, 0.958, 1.048, 1.151, 1.244, 1.318, 1.41, 1.085, 1.111, 1.261, 1.314, 1.252, 1.292, 1.371, 1.45, 1.496, 1.463, 1.401, 1.326, 1.172, 0.982, 1.003, 0.926, 0.828, 0.672, 0.622, 0.56, 0.564, 0.573, 0.559, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.36, -37.13, -64.36, -114.25, -114.65, -50.24, -2.67, 16.32, 193.94, 314.89, 256.5, 200.65, 51.86, 39.78, 23.81, 82.16, 122.55, 62.27, 16.67, 27.75, 50.35, 53.86, 67.96, 88.24, 165.68, 399.17, 338.25, 255.04, 269.28, 244.52, 166.6, 124.07, 102.83, 54.61, 136.85, 170.35, 172.11, 136.53, 96.63, 94.03, 79.86, 52.42, 76.41, 65.46, 70.92, 52.25, 46.32, -5.34, -29.17, -38.35, -37.42, -53.59, -15.94, -88.45, -161.93, -148.66, -149.91, -102.92, -116.76, -127.3, -104.56, -79.71, -71.12, -65.87, -88.04, -134.68, -176.53, -284.58, -185.32, -146.7, -93.36, -93.92, -0.34, 91.83, 89.49, 69.81, 70.43, 44.31, 121.41, 198.79, 206.89, 182.21, 144.89, 127.38, 124.35, 103.82, 81.94, 97.08, 70.49, 56.27, 32.59, 22.58, 10.1, -26.62, -60.81, -87.89, -83.87, -91.41, -137.14, -173.47, -129.43, -95.39, -22.72, 160.83, 259.68, 265.45, 184.41, 140.08, 91.38, 65.95, 46.67, 35.18, 76.54, 56.27, 58.97, 96.67, 103.46, 83.78, 93.0, 135.5, 247.27, 160.37, 156.9, 102.37, 66.63, 76.45, 78.01, 84.95, 86.77, 76.92, 80.97, 39.85, -55.66, -103.07, -155.13, -113.39, -75.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 4.4, 5.2, 5.2, 1.5625, -10.5634, -5.4945, -6.6176, -10.5073, -4.8872, -1.9157, 0.3861, -0.3831, 12.5, 12.5984, 11.1111, 8.7452, 0.7605, 3.8462, 5.9055, 7.3643, 14.1732, 10.5263, 7.1146, 6.25, 7.3077, 6.1539, 1.7921, 0.0, 4.1263, 24.5147, 37.9183, 41.5347, 66.4473, 71.4137, 52.5989, 59.0501, 57.5343, 52.6087, 87.3528, 108.2527, 111.9191, 96.9663, 80.3448, 52.0468, 45.8689, 33.515, 26.2791, 10.7456, 29.4118, 23.9808, 23.4146, 19.4042, -2.5896, -14.1304, -18.3391, -12.3845, -4.0153, -11.5385, -16.0156, -12.2449, -19.337, -11.8812, -19.2727, -19.9226, -15.0198, -9.874, -10.8384, -9.7046, -12.5, -18.5654, -23.506, -26.9565, -19.3023, -15.5814, -14.8402, -17.7528, -4.7297, 11.1111, 4.6512, 1.236, -0.1493, -0.9726, 17.5742, 41.252, 48.2558, 70.3696, 55.9212, 57.6975, 52.9085, 58.4064, 29.6388, 31.724, 23.2558, 25.7831, 25.4808, 23.7037, 8.8362, -8.4453, -13.6029, -16.0878, -7.9304, -11.883, -18.8991, -24.3682, -14.8855, -22.2798, -6.6038, 23.7548, 33.1418, 49.7006, 36.4356, 46.7505, 35.5319, 36.1656, 27.9412, 24.4813, 59.7285, 58.4725, 51.5695, 61.1111, 53.5354, 15.6347, 5.036, 14.9333, 33.2366, 26.2857, 42.7002, 30.56, 39.0805, 41.1667, 26.411, 31.4409, 34.321, 20.6676, 21.3844, 11.9797, -0.8897, -16.3071, -27.1712, -20.2661, -17.0995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, -72.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2659, 1.7929, 3.9176, 3.5413, 7.0163, 12.771, 5.7768, 5.1793, 5.4669, 8.3443, 6.4851, 9.4732, 10.2257, 17.0943, 40.5981, 44.2374, 50.9705, 79.7881, 91.5953, 77.0407, 72.7999, 69.175, 63.2776, 110.0538, 132.0168, 141.7851, 122.3959, 111.3956, 106.2779, 98.4113, 84.8946, 106.0438, 84.9445, 102.4751, 81.6486, 69.9875, 49.2572, 48.8234, 35.8541, 28.9682, 24.2654, 31.9875, 6.3998, -12.7367, -18.7288, -19.0745, -19.4203, -22.3933, -37.5811, -30.621, -32.165, -30.2522, -36.06, -44.388, -55.1739, -53.2841, -72.1824, -64.8996, -55.7039, -48.6517, -49.9883, -22.3093, -2.7887, -5.6234, -9.7016, -6.2002, -8.6946, 22.9921, 53.76, 67.4128, 71.1415, 59.1594, 75.4513, 74.4865, 78.3669, 63.7966, 90.3883, 67.2397, 62.4224, 59.3979, 46.0576, 44.6812, 28.7538, 22.0482, 13.1157, 16.8504, 15.9564, -9.5595, -25.4398, -16.6397, -18.7037, -0.6453, 69.762, 92.4951, 118.061, 87.575, 91.434, 59.1872, 53.9294, 48.6715, 46.6938, 100.1649, 80.4358, 83.8365, 103.855, 116.0109, 105.7604, 94.6417, 155.7343, 180.263, 161.764, 171.4356, 121.727, 132.1704, 127.2019, 142.7159, 126.3662, 136.9747, 114.0285, 126.3439, 73.4599, 8.4924, -2.4927, -32.0929, -18.2589, 2.9016], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.217629, 120.667249, 66.776542, 44.956079, 33.088512, 25.65841, 20.567378, 16.854155, 14.053651, 11.879076, 10.154395, 8.756306, 7.631195, 6.715282, 5.958877, 5.317691, 4.742953, 4.23506, 3.784061, 3.391812, 3.060263, 2.759894, 2.486447, 2.238966, 2.021517, 1.826574, 1.658127, 1.512622, 1.39863, 1.350173, 1.350057, 1.390037, 1.500301, 1.665372, 1.826507, 1.963926, 2.067115, 2.128177, 2.227415, 2.372225, 2.545951, 2.692588, 2.792131, 2.845082, 2.852125, 2.808356, 2.758803, 2.67868, 2.601549, 2.505286, 2.390079, 2.247854, 2.097554, 1.937998, 1.775432, 1.616139, 1.476492, 1.333579, 1.178956, 1.02202, 0.872348, 0.73577, 0.611867, 0.487539, 0.374514, 0.27258, 0.184978, 0.106697, 0.03139, -0.050398, -0.133956, -0.235642, -0.340333, -0.435588, -0.515735, -0.584818, -0.617693, -0.607286, -0.570854, -0.524149, -0.470689, -0.419129, -0.342362, -0.223799, -0.07059, 0.100726, 0.261665, 0.421753, 0.571498, 0.709827, 0.817861, 0.92428, 0.999208, 1.043935, 1.064204, 1.05583, 1.028684, 0.976278, 0.9048, 0.817963, 0.73063, 0.64808, 0.554412, 0.446947, 0.345586, 0.253643, 0.189915, 0.209308, 0.302732, 0.462771, 0.633158, 0.804684, 0.940783, 1.039555, 1.100107, 1.126696, 1.167991, 1.197724, 1.219955, 1.251304, 1.296498, 1.340055, 1.370584, 1.434273, 1.530953, 1.627313, 1.72186, 1.77405, 1.801822, 1.807692, 1.808789, 1.795719, 1.78033, 1.749599, 1.720166, 1.663934, 1.557597, 1.421081, 1.254736, 1.084702, 0.931332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6435, 104.6483, 97.0739, 86.6504, 75.938, 65.8821, 56.8191, 48.8261, 41.8716, 35.8731, 30.7294, 26.3348, 22.5941, 19.4183, 16.7264, 14.4447, 12.5043, 10.8505, 9.4372, 8.2281, 7.1945, 6.3076, 5.5434, 4.8825, 4.3103, 3.8136, 3.3825, 3.0085, 2.6865, 2.4193, 2.2054, 2.0423, 1.9339, 1.8802, 1.8695, 1.8884, 1.9241, 1.9649, 2.0174, 2.0884, 2.1799, 2.2824, 2.3844, 2.4765, 2.5516, 2.603, 2.6341, 2.6431, 2.6348, 2.6089, 2.5651, 2.5017, 2.4208, 2.3243, 2.2145, 2.0948, 1.9712, 1.8436, 1.7107, 1.573, 1.4328, 1.2934, 1.1571, 1.0232, 0.8935, 0.7693, 0.6524, 0.5433, 0.4409, 0.3426, 0.2473, 0.1507, 0.0525, -0.0451, -0.1392, -0.2283, -0.3062, -0.3664, -0.4073, -0.4307, -0.4387, -0.4348, -0.4163, -0.3778, -0.3164, -0.2329, -0.134, -0.0229, 0.096, 0.2188, 0.3386, 0.4557, 0.5644, 0.6603, 0.7411, 0.804, 0.849, 0.8744, 0.8805, 0.868, 0.8405, 0.802, 0.7525, 0.6914, 0.6222, 0.5485, 0.4768, 0.4233, 0.3992, 0.4119, 0.4562, 0.5259, 0.6088, 0.695, 0.776, 0.8461, 0.9105, 0.968, 1.0184, 1.0649, 1.1113, 1.157, 1.1997, 1.2466, 1.3035, 1.3683, 1.439, 1.506, 1.5652, 1.6137, 1.6527, 1.6813, 1.7011, 1.7108, 1.7127, 1.7029, 1.6739, 1.6233, 1.5496, 1.4566, 1.3516], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4197, 14.3808, 16.9874, 16.976, 15.9082, 13.5894, 11.7941, 9.6797, 7.8868, 7.3794, 8.3744, 16.7907, 26.8358, 36.7366, 55.9772, 75.9916, 87.7124, 97.3132, 104.4049, 107.0315, 120.9793, 137.3019, 147.8351, 150.9257, 147.4664, 135.0773, 121.3312, 106.9259, 95.1157, 80.2134, 72.5743, 59.456, 47.2968, 35.7303, 24.3413, 13.3535, 3.3798, -3.6238, -6.0635, -12.0398, -17.6469, -22.0488, -25.4418, -25.9892, -26.4438, -28.3321, -28.0142, -26.7888, -25.555, -25.0232, -24.2204, -24.6713, -26.2009, -30.6544, -33.0079, -33.719, -32.8051, -33.3182, -28.7635, -20.3049, -13.8336, -8.5712, -2.8137, 1.5041, 14.3177, 31.8485, 48.1955, 65.5911, 76.4888, 83.4393, 86.068, 89.3577, 85.4793, 83.5419, 77.4342, 68.592, 58.5496, 48.156, 37.0647, 24.6859, 12.2023, 0.8586, -6.5271, -12.1122, -20.1668, -26.9637, -29.3559, -31.951, -28.4627, -13.9975, 4.1736, 25.9408, 41.009, 55.4244, 63.0233, 70.4137, 74.7916, 74.7059, 83.3654, 85.3984, 80.0689, 76.8261, 72.4607, 63.0684, 52.266, 49.9672, 53.5945, 55.5203, 61.358, 58.8651, 60.9446, 62.802, 61.5582, 59.8245, 59.4315, 55.3982, 49.3415, 39.624, 27.1227, 13.4265, -0.2677, -10.4388, -17.1062], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 11.58, 13.4, 13.4, 4.26, -41.67, -23.08, -26.47, -40.85, -19.4, -7.69, 1.49, -1.54, 43.66, 44.44, 42.03, 32.39, 2.17, 10.64, 16.85, 20.43, 35.29, 23.21, 16.67, 15.09, 17.43, 14.29, 4.95, 0.0, 11.08, 44.34, 68.6, 70.91, 80.25, 81.8, 58.42, 63.86, 60.5, 53.29, 66.02, 71.44, 72.69, 58.53, 50.91, 43.55, 39.49, 29.73, 27.99, 11.79, 29.09, 21.99, 20.93, 16.2, -3.36, -22.16, -32.32, -22.87, -6.93, -17.54, -22.53, -17.54, -35.35, -22.56, -47.75, -47.03, -33.93, -24.1, -28.04, -25.27, -30.26, -40.0, -60.82, -62.0, -45.86, -34.01, -32.66, -39.7, -8.24, 17.56, 7.81, 1.96, -0.25, -1.55, 23.04, 45.8, 50.12, 72.78, 56.2, 58.07, 55.95, 60.19, 38.04, 41.68, 26.74, 29.16, 28.96, 25.53, 12.77, -15.07, -26.81, -30.99, -15.13, -26.32, -36.14, -45.15, -26.35, -52.65, -14.52, 32.29, 39.95, 53.32, 35.11, 43.98, 29.66, 29.43, 23.62, 20.85, 41.77, 37.63, 36.16, 40.38, 39.49, 18.95, 6.99, 19.38, 39.97, 30.87, 48.75, 29.89, 36.39, 38.29, 31.9, 37.14, 39.63, 26.31, 27.91, 13.66, -0.86, -22.62, -40.35, -28.87, -24.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1453, 5.6964, -1.8839, 3.7605, 3.0968, 4.6781, 2.0494, 0.6816, 0.7739, 0.2206, 0.5054, -0.5786, 2.5394, 4.5165, 3.4286, 9.1362, 14.1549, 11.6268, 14.0131, 6.383, 1.9298, 1.5276, 5.4831, 8.2412, 8.7081, 0.8872, 2.2782, 3.6602, 5.2874, 6.4293, 5.7638, 9.9416, 36.0459, 36.8886, 33.66, 55.1248, 69.6381, 54.2902, 38.4352, 33.3395, 18.0363, 57.316, 68.8165, 77.818, 68.2157, 40.955, 40.3721, 27.4932, 16.454, 31.5531, 35.0131, 25.9945, 24.3223, 26.774, 9.1211, -0.4129, 2.0166, 2.0578, 1.7638, 13.2986, 11.1354, -5.9296, -10.6138, -7.5171, -6.5749, -7.1502, -7.775, -5.7423, 0.7409, 6.5613, 8.653, -1.3409, -6.1537, -16.8639, -30.3899, -20.5831, -13.3626, -8.5563, -6.7413, 20.5608, 33.2954, 25.1806, 21.5145, 22.0243, 14.8123, 42.1899, 53.2526, 59.0138, 46.9309, 48.5647, 37.1477, 47.8971, 37.9537, 27.3634, 32.5506, 29.83, 21.5718, 6.1551, 11.5466, 3.006, 2.5766, -4.4758, -8.7291, -2.5204, 1.1473, 3.6019, -12.6242, -12.0611, -4.3429, 16.4683, 72.4829, 102.2341, 110.3697, 108.0402, 69.5898, 53.1018, 28.2194, 21.5694, 9.8054, 49.0617, 34.8173, 45.7618, 78.4344, 75.8434, 48.7457, 62.7308, 74.4424, 173.789, 93.7647, 93.5317, 82.3751, 26.9868, 35.8801, 39.0606, 78.0519, 50.6874, 60.4463, 50.8111, 41.9095, 9.6368, -26.2399, -31.5628, -14.8395, -3.3625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4948, -5.813, -4.9826, -2.4369, -1.7726, 0.2514, -1.9347, -3.3024, -2.3248, -2.4354, -4.8067, -5.8907, -1.4446, -0.7955, 0.7726, 1.1681, 5.3015, 4.5441, 3.8317, -2.913, -2.0542, -3.3418, 1.0564, 1.6012, -2.3586, -2.6541, -1.2631, -0.7665, 0.418, -1.5388, 1.7798, 2.8556, 11.6163, 19.3731, 18.9101, 21.9375, 35.5289, 26.6342, 18.615, 14.4412, -22.9952, 7.2523, 40.2386, 49.2401, 35.9503, 10.5333, 16.4035, 14.587, -2.4443, 1.5923, 5.9742, 3.4087, -0.1072, 0.9617, -12.082, -23.4596, -21.9521, -12.6922, -17.5955, -8.3653, -14.216, -25.2889, -20.2934, -32.4076, -10.2624, -24.2048, -19.2983, -17.2657, -10.3216, -17.8682, -15.3156, -12.8643, -20.9036, -29.3091, -60.3507, -30.7237, -34.5656, -15.0094, -21.4912, -15.3921, 6.1002, 12.7354, 8.0081, 6.5884, -1.5884, -7.0122, 19.9688, 25.73, 30.5302, 22.9989, 13.5114, 17.0252, 6.5994, 10.4804, 9.3966, 3.7818, 2.2768, -9.2809, -7.2659, -6.1591, -15.7536, -22.806, -20.7884, -20.8506, -18.63, -20.5167, -28.5425, -23.6381, -14.4727, -6.2033, -2.7674, 46.7611, 68.8856, 43.4021, 29.5528, 12.5824, 8.4421, -5.9259, -5.1482, -4.4817, -8.1139, -14.535, 11.3845, 11.2053, 4.8497, 18.8348, 2.0864, 78.279, 36.8446, 28.8936, 10.0191, -4.8498, 13.2085, -2.4394, -3.9481, 19.1874, 14.4463, 9.8111, -6.5905, -53.3632, -64.2399, -92.5628, -56.3395, -29.3625], "thermo_temp": [null, 8.4107, 3.5414, 4.4267, 7.968, 15.0507, 7.5254, 4.8694, 5.312, 7.9681, 7.5254, 4.4267, 6.64, 11.5094, 3.0987, 6.1974, 4.8694, 4.4267, 3.984, 3.984, 3.0987, 2.656, 5.312, 5.312, 3.984, 5.312, 2.656, 9.2961, 8.8534, 7.0827, 10.1814, 10.1814, 3.984, 4.8694, 6.1974, 6.64, 11.0667, 3.5414, 3.5414, 4.4267, 4.8693, 7.968, 3.984, 7.5288, 31.3436, 17.5155, 14.7499, 33.1873, 34.1092, 27.6561, 19.8202, 18.8983, 41.0315, 53.6316, 28.578, 28.5779, 32.2655, 30.4217, 23.9686, 12.9062, 18.8983, 30.4217, 29.0389, 23.0467, 24.4295, 25.8123, 21.203, 23.0467, 23.9686, 14.7499, 19.3593, 21.6639, 25.3514, 19.3592, 9.6796, 24.8905, 5.0703, 17.0546, 14.7499, 11.5234, 11.0624, 24.4295, 23.9686, 11.5234, 14.7499, 12.4452, 47.4763, 10.1406, 21.203, 6.4531, 14.7499, 35.9529, 27.1952, 12.4452, 13.5065, 15.436, 16.4007, 49.2021, 34.2485, 33.2838, 16.4007, 25.5658, 23.6363, 30.8719, 31.3543, 16.8831, 26.5306, 27.4953, 19.295, 15.4359, 18.8126, 9.1651, 18.3302, 18.3302, 12.0594, 18.3302, 19.7773, 24.1187, 15.9183, 13.0241, 10.1299, 27.0129, 75.2503, 55.473, 43.896, 64.6381, 40.037, 40.5194, 19.7773, 27.4953, 14.9536, 57.8848, 47.2726, 60.2967, 67.0499, 64.6381, 43.896, 43.896, 72.356, 113.8402, 56.9201, 64.6381, 72.3561, 31.8367, 22.6716, 41.5, 82.0, 32.5, 46.0, 41.0, 48.5, 63.0, 38.0, 61.0, 41.5, 32.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5072, 6.6923, 6.2804, 6.3458, 7.2846, 6.5235, 6.4642, 6.1743, 5.8565, 5.5161, 5.2375, 4.8486, 4.45, 4.6067, 4.7349, 4.5984, 4.7282, 4.3514, 5.2504, 5.9055, 6.1196, 6.8581, 7.4623, 6.8299, 6.4734, 6.4232, 6.4627, 7.2998, 6.6164, 6.0573, 5.7608, 5.5987, 6.0295, 5.6576, 5.9978, 10.6061, 11.8624, 12.3874, 16.1692, 19.431, 20.9265, 20.7253, 20.3932, 24.1456, 29.5067, 29.3378, 29.1997, 29.7571, 29.8779, 28.8035, 25.9131, 24.6377, 25.6893, 26.2983, 25.7071, 25.4748, 25.5362, 24.7483, 24.4389, 24.3534, 22.6073, 22.0168, 21.9526, 22.5706, 21.9867, 19.749, 20.6839, 17.845, 17.7013, 17.1647, 16.139, 15.216, 16.8912, 18.178, 16.9681, 16.5648, 15.8157, 21.5722, 19.4937, 19.8045, 17.377, 16.8993, 20.3636, 21.6057, 19.9402, 18.7704, 18.1642, 17.8435, 23.5451, 25.4912, 26.908, 24.9976, 25.1009, 24.8346, 25.9323, 26.9181, 25.0936, 25.3548, 25.744, 24.5715, 22.9105, 22.1654, 19.8017, 19.5342, 19.3153, 17.996, 18.0568, 18.3696, 19.4149, 18.7791, 17.7328, 16.3504, 18.2891, 28.6457, 33.5234, 35.4093, 40.7236, 40.5988, 40.5843, 36.8012, 35.1093, 31.4446, 36.2519, 38.2557, 42.2631, 46.7698, 50.0186, 48.9054, 47.9946, 52.4239, 63.5905, 62.3777, 62.7887, 64.5282, 58.5843, 52.0547, 50.1357, 55.9292, 51.6693, 50.6386, 48.8861, 48.8159, 51.3948, 48.9594, 51.1486, 49.3943, 46.2317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 0.9816, 0.9636, 0.9909, 0.9668, 0.8817, 0.9205, 0.924, 0.8596, 0.9091, 0.9873, 0.9811, 1.0467, 1.0897, 1.1582, 1.1313, 1.1163, 0.9838, 1.0216, 1.0267, 1.0515, 1.0739, 1.0602, 1.0708, 1.0379, 1.0383, 1.0327, 1.0142, 0.995, 1.0099, 1.0642, 1.2339, 1.2433, 1.2814, 1.3445, 1.2849, 1.2747, 1.2542, 1.081, 1.177, 1.289, 1.3312, 1.2802, 1.2089, 1.2203, 1.194, 1.1406, 1.1324, 1.0911, 1.1027, 1.105, 1.1089, 1.1685, 1.0492, 0.9245, 0.8855, 0.8824, 0.9779, 0.9222, 0.8748, 0.9289, 0.8552, 0.892, 0.8311, 0.8284, 0.815, 0.8912, 0.907, 0.9127, 0.8808, 0.8549, 0.7531, 0.6431, 0.7973, 0.7735, 0.8946, 0.7844, 0.8903, 0.9949, 1.0286, 0.9969, 1.0279, 0.9936, 0.9897, 1.1332, 1.2006, 1.3925, 1.2845, 1.2904, 1.242, 1.2379, 1.2437, 1.1723, 1.1223, 1.1263, 1.0961, 1.119, 1.1378, 0.9985, 0.9191, 0.8736, 0.8771, 0.8942, 0.8427, 0.8074, 0.7876, 0.8012, 0.8491, 0.9331, 1.1624, 1.246, 1.1727, 1.1795, 1.1614, 1.1557, 1.1264, 1.1256, 1.1344, 1.1409, 1.1221, 1.1496, 1.1442, 1.1266, 1.0576, 0.9956, 1.1203, 1.0818, 1.101, 1.0771, 1.0808, 1.1059, 1.0922, 1.0971, 1.1386, 1.0988, 1.0931, 1.0704, 0.9758, 0.9559, 0.7947, 0.8794, 0.8988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1532, 0.977, 0.9591, 0.9455, 1.0095, 1.1559, 1.1364, 1.1053, 1.1404, 1.1273, 1.0637, 1.0063, 1.0133, 0.9241, 0.7215, 0.8187, 0.7791, 0.9027, 0.9243, 0.9091, 0.8402, 0.7931, 0.7963, 0.8632, 0.8815, 0.8852, 0.8598, 0.9289, 1.0, 0.9204, 0.7418, 0.6506, 0.631, 0.5036, 0.4848, 0.604, 0.676, 0.671, 0.7718, 0.6504, 0.6149, 0.5869, 0.624, 0.7149, 0.7632, 0.7997, 0.8314, 0.8555, 0.9014, 0.8873, 0.8607, 0.8516, 0.8598, 1.0222, 1.0834, 1.1503, 1.1521, 1.0442, 1.0675, 1.0993, 1.0948, 1.1584, 1.1849, 1.1789, 1.1854, 1.2051, 1.1126, 1.0493, 1.0493, 1.0942, 1.1255, 1.2469, 1.2156, 1.1139, 1.0589, 1.0537, 1.0553, 0.931, 0.8699, 0.8906, 0.9175, 0.9264, 0.9538, 0.8123, 0.7353, 0.6692, 0.6454, 0.6616, 0.6962, 0.6825, 0.7114, 0.8057, 0.8142, 0.8079, 0.8263, 0.8724, 0.8431, 0.9487, 1.0185, 1.0987, 1.1084, 1.1145, 1.0853, 1.1469, 1.2148, 1.1842, 1.2289, 1.1167, 0.8385, 0.6839, 0.6457, 0.6547, 0.7335, 0.7547, 0.7928, 0.82, 0.8498, 0.7579, 0.746, 0.7417, 0.7135, 0.7614, 0.8876, 0.9257, 0.9318, 0.8122, 0.8713, 0.8441, 0.8363, 0.8925, 0.8634, 0.912, 0.8562, 0.8945, 0.9253, 0.9352, 0.921, 0.9975, 1.087, 1.2517, 1.1401, 1.1389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8333139.96, 5195961.3, 5006131.82, 4986402.23, 4421279.28, 3789667.95, 3082095.85, 2390992.84, 2186270.93, 1766693.71, 1152205.31, 1128752.67, 1127622.47, 1251359.43, 1072593.79, 2788947.46, 3957125.92, 3873956.08, 2552053.89, 10874.33, 291996.12, 176545.71, 711366.79, 2402740.57, -633520.14, -642427.29, -520551.22, -4844.2, -217960.65, 560400.17, 627054.83, 2924381.04, 41637058.97, 40505226.79, 39976065.15, 69460321.26, 92543931.02, 60931401.89, 50456404.01, 41085177.0, 31101375.35, 107239330.48, 138809691.3, 140407662.01, 105996776.49, 82405822.13, 69150808.36, 56980086.13, 43985640.97, 65670305.62, 38027654.76, 52184531.47, 37876025.79, 26262761.43, 13562225.58, 14390283.84, 10349218.41, 8598015.33, 7739399.3, 11940051.67, 2382764.03, -1503537.43, -1288746.37, -90054.86, 115942.06, 30845.93, -2589714.91, -1023187.09, -950841.57, 234412.33, -1210116.24, -2347350.81, -4236273.78, -3750147.26, -11482829.69, -8414166.84, -5396651.64, -4163104.91, -4284195.12, 25099478.2, 36275525.2, 28948355.01, 21864648.49, 19015369.75, 14824268.92, 63276395.64, 116835401.14, 121943176.58, 107235333.21, 65879606.59, 72091506.96, 59215749.0, 58640999.91, 33802951.92, 66424828.88, 12562603.96, 5046409.35, 4325493.73, -1192312.8, -602795.13, -5786836.22, -6251041.83, -6325564.75, -2648297.67, -914863.88, -7779984.25, -9401522.91, -5674885.46, -4584238.56, 6484752.88, 337207874.21, 325481124.61, 293271351.22, 207544247.45, 187628048.66, 122626495.82, 99693195.78, 79922990.45, 67576994.03, 113826570.96, 69017826.65, 66620093.52, 107228286.68, 137327555.14, 111151328.19, 83002868.96, 195513193.68, 231426042.19, 182990295.01, 171339497.54, 101980056.61, 94149600.75, 80699657.79, 81391578.99, 53544895.85, 57005734.58, 33526622.79, 40133693.96, 19998160.96, -5412025.96, -4873803.11, -12320675.45, -6076406.46, -1434845.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8844, -2.2023, -4.5706, -7.636, -4.7919, -3.4639, -0.8743, -0.3984, 7.9348, 9.3735, 10.8786, 8.1672, -1.1952, 0.9185, 0.2435, 3.5303, 8.9641, 1.328, 0.3541, 0.664, 3.486, 1.9588, 5.1682, 5.6219, 10.9296, 25.8483, 27.0039, 32.2342, 51.9155, 55.9333, 39.9562, 34.6286, 29.6101, 22.771, 64.1685, 78.3886, 81.9667, 61.6992, 50.0427, 45.4565, 38.9567, 26.2241, 46.5434, 25.7096, 40.0708, 20.8606, 14.0042, -1.0799, 4.2324, -2.889, -4.3525, -4.0875, 7.7585, -22.0081, -36.9209, -35.515, -26.4116, -18.1608, -17.7114, -30.318, -21.9981, -21.7561, -17.2966, -19.4053, -24.7407, -34.524, -26.4346, -37.7275, -31.0209, -22.3669, -16.6167, -18.5987, 9.622, 30.5945, 25.7547, 18.4695, 18.9825, 13.9202, 36.938, 58.218, 64.2101, 64.0043, 48.0814, 60.8882, 55.6983, 57.8069, 41.4415, 60.137, 34.1078, 25.7169, 23.7202, 9.692, 4.4914, -9.4666, -13.3256, -19.1623, -11.6855, -9.7198, -34.538, -41.2671, -27.0612, -23.9619, -1.9898, 62.2986, 73.2726, 91.5304, 58.4275, 62.2745, 30.5945, 23.5639, 14.7968, 9.2616, 57.9692, 35.4544, 38.7587, 58.2225, 70.3542, 60.8876, 49.2142, 101.6361, 92.5675, 68.4006, 71.6084, 12.5176, 25.6382, 24.4684, 43.9443, 32.3608, 46.0926, 27.0797, 46.1783, 0.741, -53.9701, -55.6627, -81.2258, -63.4828, -39.9052], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 741305.4485, 494394.0225, 148876.2214, 55275.6647, -683537.021, -592730.9501, -501699.2675, -317841.5789, -494367.3922, -552610.5128, -643043.5936, -596988.8765, -613815.9205, -781792.2279, -700529.2387, -693116.0987, -686785.2758, -647427.0305, -187398.1375, 17830.4231, 403394.6573, 146203.8058, -394468.4162, -548186.1731, -460053.9653, -452620.1783, 100468.6651, -160628.8793, -252837.8265, -343301.6629, -222209.0435, -445862.7195, -340172.4044, -225001.8892, 496894.0816, 2187793.3254, 2680636.0082, 3531656.7859, 5583332.9119, 6412451.0353, 4830836.5765, 3471076.0168, 1907275.6616, 2350355.2583, 5183486.4363, 8794851.8172, 9858087.8596, 8111551.5243, 7003281.777, 4810957.1672, 2487873.5981, 1129312.3221, 2000817.2377, 793.0052, 856743.4452, 731387.9553, -1916360.9984, -4016005.5286, -3769742.5257, -3277098.7233, -3065936.8463, -2573240.3179, -1884465.6401, -2170457.7194, -2470898.2675, -2631452.0918, -2117455.7334, -1714688.0501, -1080784.5602, -1077168.0553, -847672.1004, -914548.5181, -790425.3909, -930032.5263, -1257107.0057, -1674694.2014, -1490863.113, -703872.0222, -317932.5701, 297949.2522, 682479.2555, 993925.076, 2469402.107, 3730741.8177, 3792422.8209, 2759833.9785, 1136822.9462, 78231.1625, 1112452.3874, 4447513.883, 7246778.8118, 10189019.9474, 7063983.8915, 6860941.0312, 4480926.5642, 4531264.9552, 1895979.5158, 3789591.9709, 1277337.8104, -2838563.4015, -3476872.6723, -4388771.26, -4592049.5063, -5035339.8047, -4938189.4765, -4660705.2328, -3845944.9433, -2730610.9479, -2833647.9544, -3067091.4008, -2476146.8652, -1963127.8853, -1006406.9487, 9487721.2861, 13844028.3325, 14562866.6558, 11354221.5505, 9353950.671, 5618982.8301, 1903137.4618, -433741.0917, -1611510.9335, -125960.2414, 1304270.9258, 2299093.1146, 1579569.9246, 1857042.0292, 2697598.5948, 122872.2032, 3408752.7517, 136165.7485, -1568890.4434, -2043896.4687, -3983640.395, -3502647.4852, -3229021.304, -1672086.7006, -2088858.0486, -2046354.429, -3792065.176, -3973063.0676, -4458872.199, -5144694.9012, -4971328.6497, -4425147.3282, -3847555.8044, -3137690.9366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.81, 59.57, 59.89, 60.65, 57.04, 30.66, 37.24, 38.24, 30.08, 35.88, 42.08, 48.86, 52.74, 68.15, 82.37, 82.95, 85.02, 75.93, 75.72, 73.53, 74.4, 78.66, 72.35, 69.47, 69.04, 68.96, 70.32, 70.28, 66.75, 67.62, 78.81, 87.3, 90.71, 94.48, 96.4, 82.66, 80.49, 75.81, 70.8, 74.98, 79.1, 81.86, 76.83, 71.61, 71.68, 67.43, 64.45, 64.91, 54.39, 61.53, 61.26, 58.45, 58.31, 51.98, 42.6, 33.28, 35.07, 41.61, 32.47, 34.06, 35.42, 23.48, 28.26, 13.95, 14.82, 22.74, 30.16, 31.63, 31.05, 23.35, 25.24, 12.63, 13.37, 21.52, 28.25, 33.43, 29.75, 50.64, 62.88, 65.44, 58.85, 67.1, 68.51, 79.21, 86.68, 90.33, 93.78, 80.3, 81.65, 84.71, 76.58, 70.77, 71.98, 64.79, 61.32, 58.82, 58.15, 54.55, 48.36, 41.57, 34.06, 39.77, 36.8, 19.98, 23.52, 28.08, 14.08, 25.69, 71.1, 80.65, 85.46, 73.27, 63.05, 58.24, 54.92, 51.52, 49.61, 54.3, 50.08, 53.53, 58.93, 63.98, 52.41, 52.68, 56.7, 67.26, 69.29, 75.35, 74.04, 74.37, 75.65, 75.24, 82.03, 81.72, 75.03, 72.06, 74.69, 70.33, 64.74, 53.55, 60.34, 54.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.699, -13.9178, 19.0184, 51.7028, -35.9649, -93.3946, -76.8507, -48.7923, -46.1842, -80.2338, -11.4376, 43.6224, -87.4351, -34.2905, 143.0632, 21.324, 160.9966, 11.4966, 2.0548, 76.3994, 104.6211, 414.3868, 206.2347, 111.2903, -43.6019, -11.4565, 831.405, -5.0771, -67.2224, 24.0294, 276.1685, 395.8511, 458.1655, 627.6158, 1641.5537, 313.1133, 34.1717, 497.0738, 1056.171, 1087.5971, 1163.709, 747.3934, 407.8448, 201.5228, -34.3192, -46.4624, -32.8457, -5.5398, -62.1453, -26.626, -6.1589, 82.4632, -17.6869, -72.7147, -85.8868, -83.4532, -52.351, -59.624, -62.1769, -58.7451, -65.5625, -75.9671, -94.2587, -84.257, -58.0107, -86.7367, -75.2503, -29.5277, 33.2641, -35.9537, -55.4305, -68.5883, -7.8545, 9.8521, 49.3231, -63.5242, 270.6394, 636.5346, 357.5015, 186.814, 154.3995, 74.7978, -27.3739, 837.7356, 1173.8644, 1421.36, 401.5837, 538.7065, 338.563, 2561.4904, 718.6301, 3.8711, 63.0874, 303.4224, 263.8755, 10.5504, 74.052, -87.7733, -82.8613, -80.5422, -90.2725, -81.2009, -56.6318, -86.426, -86.4366, -83.9108, -89.7218, -74.4443, 207.1003, 145.3344, 11.3341, 585.6523, 370.096, 228.7771, 413.0567, 111.7757, -54.3243, 201.5467, 472.0273, 604.3786, 1361.6549, 460.7208, -77.0319, -2.9638, 262.6934, 58.6625, -48.8929, -4.401, 6.9441, -37.0923, 116.6931, -49.0306, 21.1628, -49.3028, -54.8042, -81.5806, -66.8155, -72.3426, -87.9725, -86.4884, -72.6665, -86.6367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 22.86, 23.3, 23.62, 23.39, 16.22, 15.15, 18.99, 19.25, 18.22, 18.07, 22.05, 22.2, 20.46, 20.61, 21.34, 23.7, 23.74, 23.64, 23.51, 23.56, 23.66, 23.0, 24.04, 34.36, 34.39, 34.53, 40.22, 40.59, 43.29, 43.4, 40.88, 41.68, 52.78, 53.65, 53.65, 53.93, 54.64, 54.8, 55.35, 56.26, 57.38, 59.69, 60.21, 57.69, 58.05, 59.18, 54.17, 53.76, 52.43, 52.28, 52.72, 54.62, 41.42, 37.83, 36.96, 36.19, 35.98, 37.26, 38.04, 37.6, 33.27, 31.72, 27.9, 28.17, 28.18, 33.2, 33.39, 34.68, 35.24, 35.16, 41.76, 42.03, 40.72, 41.15, 41.05, 41.16, 46.55, 47.97, 48.04, 47.99, 49.26, 49.51, 48.92, 46.92, 48.28, 42.89, 46.71, 46.95, 47.04, 47.63, 42.77, 42.27, 42.17, 41.92, 42.2, 41.84, 38.74, 34.17, 35.08, 35.13, 37.87, 56.22, 57.09, 57.97, 59.06, 57.33, 57.6, 57.64, 57.89, 57.46, 62.33, 62.46, 62.25, 62.35, 62.44, 62.75, 60.65, 63.03, 63.03, 63.98, 63.16, 53.47, 52.69, 51.54, 49.73, 50.03, 47.04, 47.49, 47.27, 50.58, 50.6, 49.54, 51.04, 50.5, 51.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4455, 0.3611, 0.2184, 0.3775, 0.4553, 0.5505, 0.5469, 0.9726, 1.072, 1.1009, 0.941, 0.4544, 0.563, 0.5364, 0.7031, 0.9589, 0.5527, 0.507, 0.5278, 0.6775, 0.5965, 0.7587, 0.7823, 1.0993, 1.9262, 1.8661, 1.9543, 2.5651, 2.491, 1.7974, 1.5407, 1.3363, 1.0632, 1.8566, 2.1032, 2.1111, 1.6057, 1.3301, 1.2176, 1.099, 0.8751, 1.2161, 0.8606, 1.141, 0.8429, 0.7301, 0.5021, 0.5904, 0.4798, 0.4678, 0.4845, 0.6775, 0.3749, 0.1832, 0.2056, 0.2919, 0.3544, 0.3602, 0.1538, 0.2992, 0.3069, 0.3803, 0.3345, 0.2348, 0.0532, 0.0737, -0.1982, -0.0671, 0.1058, 0.2061, 0.1783, 0.6344, 0.8812, 0.7792, 0.6414, 0.6369, 0.539, 0.9574, 1.2965, 1.3554, 1.3038, 1.0168, 1.1674, 1.0779, 1.0702, 0.8262, 1.1487, 0.7664, 0.6913, 0.6758, 0.5215, 0.5473, 0.3511, 0.316, 0.2523, 0.3952, 0.4477, 0.1714, 0.0353, 0.2678, 0.3143, 0.6637, 1.5981, 1.7196, 1.8769, 1.3306, 1.2917, 0.8794, 0.7865, 0.6766, 0.6158, 1.1321, 0.8497, 0.8567, 1.0203, 1.096, 0.9785, 0.8582, 1.3208, 1.3712, 1.156, 1.1622, 0.7766, 0.8564, 0.8305, 0.9537, 0.8287, 0.9175, 0.7681, 0.9006, 0.5785, 0.2066, 0.2257, 0.088, 0.2415, 0.4206], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9475, 8.8199, 8.4993, 8.1183, 7.7184, 7.5982, 5.6753, 5.9298, 6.289, 3.7039, 3.0248, 3.1007, 3.089, 3.0973, 7.7016, 9.3923, 10.2147, 9.9139, 9.8692, 9.6517, 9.2678, 8.8674, 8.2234, 7.3739, 6.7685, 6.2247, 5.6683, 5.1138, 5.0427, 5.0427, 8.3834, 21.3032, 22.0275, 23.9129, 32.6042, 34.3647, 32.8027, 30.8577, 28.7725, 26.6239, 29.7163, 32.3671, 32.0241, 28.84, 25.7074, 23.4304, 21.169, 19.2223, 18.0356, 17.4601, 16.015, 14.4574, 12.6395, 10.6407, 10.8541, 11.8106, 8.8153, 9.5476, 9.7404, 10.5772, 11.9361, 12.9604, 14.0526, 14.7894, 10.8034, 10.3946, 10.525, 11.1339, 11.6547, 12.2119, 13.0012, 14.316, 8.579, 8.9926, 10.7097, 11.7533, 12.5164, 13.2324, 12.0517, 15.617, 15.5303, 15.4976, 15.501, 15.5319, 18.956, 25.8458, 27.3244, 25.3713, 23.1315, 20.9631, 18.7818, 16.8721, 15.3146, 16.9256, 15.6298, 13.925, 12.0091, 9.6267, 8.7271, 9.5479, 10.6708, 11.9318, 12.5212, 13.2154, 14.5662, 16.2907, 17.223, 11.4752, 10.473, 26.1967, 30.414, 33.998, 32.9297, 31.5103, 30.1589, 28.6683, 27.4186, 26.2516, 23.8986, 21.0097, 18.1937, 14.7485, 12.5877, 11.9411, 11.7676, 20.8812, 24.4777, 23.6613, 22.2036, 20.7136, 18.7723, 16.4608, 15.278, 13.4339, 11.4418, 10.046, 9.2452, 8.1135, 8.244, 9.9412, 12.3668, 13.8369, 14.672], "mkt_dynamics": [0.543778, 0.321571, -0.004314, -0.421245, -0.505741, -0.304965, -0.272582, -0.277729, -0.254148, -0.600394, -0.765068, -0.83429, -0.962248, -1.132589, -1.163773, -1.139972, -1.085245, -0.915091, -0.922356, -1.181046, -1.344916, -1.561911, -1.707166, -1.607671, -1.474708, -1.092563, -0.730664, 0.021711, 0.677836, 1.115618, 1.567024, 1.294991, 0.962496, 0.649654, 0.391665, 0.576473, 0.634244, 0.501866, 0.290823, -0.026625, -0.249866, -0.230439, -0.160167, 0.122215, 0.679964, 1.184923, 1.649893, 1.873071, 1.873071, 1.790371, 1.630941, 1.399647, 1.108406, 1.104199, 1.258894, 1.422696, 1.502797, 1.342334, 1.101801, 0.808028, 0.499051, 0.308645, 0.022914, -0.102023, -0.214755, -0.357924, -0.504229, -0.795041, -0.980607, -1.233455, -1.350465, -1.303394, -1.323898, -1.398828, -1.455938, -1.655696, -1.693737, -1.740745, -1.82902, -1.814648, -1.788166, -1.578354, -1.315285, -1.208042, -1.220894, -1.394687, -1.559902, -1.586644, -1.501175, -1.398737, -1.318228, -0.779152, -0.150946, 0.443189, 0.959486, 1.000383, 0.798778, 0.920636, 1.147301, 1.356253, 1.65897, 1.676488, 1.595724, 1.585063, 1.564757, 1.349817, 1.307163, 1.056204, 0.711803, 0.47672, 0.030616, -0.326489, -0.653335, -0.874454, -1.031363, -1.078441, -1.045095, -1.079176, -1.149142, -1.198398, -1.319331, -1.043444, -0.327593, 0.309497, 0.997643, 1.328297, 1.285026, 1.1196, 0.919678, 0.708805, 0.434877, 0.410023, 0.39355, 0.403642, 0.547397, 0.595824, 0.519275, 0.468656, 0.569814, 0.76738, 0.992012, 1.314337, 1.230832, 1.009476, 0.868609, 0.628574, 0.62113, 0.540665, 0.390498, 0.249841, -0.171171, -0.670582, -1.05842, -1.469859, -1.611423, -1.542273], "market_activity_top_line": [121.362384, 119.607537, 117.853099, 116.152434, 115.878189, 116.952503, 118.605742, 119.992769, 121.320779, 120.40593, 118.458185, 118.004561, 117.698945, 116.836159, 116.494317, 116.499695, 116.558081, 116.617664, 116.557602, 116.296876, 116.129497, 115.827688, 115.322206, 114.997295, 114.776894, 114.691216, 114.623626, 117.454805, 121.055176, 124.271906, 125.895023, 123.652168, 121.999538, 121.403946, 121.798326, 123.069995, 122.884878, 122.176608, 121.669549, 121.940515, 121.951249, 123.239013, 124.65555, 127.985361, 138.420359, 147.962491, 157.322178, 173.465149, 188.829645, 194.330133, 196.050958, 194.668154, 190.219532, 202.614191, 221.277566, 240.033126, 248.156457, 249.488676, 246.538692, 241.806425, 237.895119, 241.275477, 240.356572, 242.482454, 242.02152, 239.716847, 235.529327, 234.245402, 233.300165, 232.227622, 231.139715, 231.155857, 229.126325, 225.645169, 224.155263, 223.004764, 221.976189, 220.840559, 218.798919, 217.274715, 215.715817, 214.353188, 212.726886, 210.625419, 207.809256, 205.098166, 201.15197, 197.736096, 194.970487, 192.657882, 190.274899, 189.709882, 190.489012, 198.632194, 201.690084, 203.025007, 200.460209, 207.356369, 222.631538, 238.678502, 251.059424, 254.40388, 258.970352, 260.546102, 262.797179, 259.902937, 266.591857, 263.40819, 260.622115, 258.964502, 255.658051, 253.105856, 249.848895, 248.321379, 246.196637, 244.751814, 243.444811, 240.123323, 237.01427, 235.994634, 235.006558, 235.314908, 253.117554, 285.88681, 318.623906, 331.776626, 339.012234, 329.525547, 318.398792, 313.569208, 310.973162, 316.358205, 316.209104, 320.392603, 332.291152, 346.08704, 352.647319, 355.15566, 376.766004, 401.399217, 414.358991, 427.350928, 420.179635, 415.227271, 410.757279, 415.880347, 417.909514, 426.080772, 426.304702, 433.3, 424.033333, 409.581264, 404.020676, 396.89613, 391.455321, 388.298897], "market_activity_min_gap": [2.919435, 2.140987, -0.034208, -2.008606, -2.373397, 0.970057, 0.797524, 0.679852, 0.6457, 0.759676, 0.950896, 0.973781, 0.361007, -1.61282, -2.253868, -1.745756, -0.912319, -0.920309, -1.389645, -2.048903, -2.356462, -3.110224, -4.353654, -4.316728, -3.700889, -2.655319, -2.072593, -0.977376, 0.032779, 0.639083, 0.773539, 0.631286, 0.536075, 0.413378, 0.445093, 0.964383, 1.141639, 1.283038, 1.487776, 1.649088, 1.701276, 1.807402, 1.940938, 2.070223, 2.83331, 3.687131, 4.640608, 6.148644, 7.685385, 8.620309, 9.356022, 9.830567, 9.986509, 11.009906, 12.259436, 13.486752, 14.148983, 14.661326, 15.047455, 15.257095, 15.133059, 15.052853, 14.613175, 14.34632, 13.798609, 13.186272, 12.147784, 11.10338, 9.897061, 6.787651, 4.465804, 4.541466, 1.587149, -2.678222, -5.906351, -7.948808, -8.92906, -8.782301, -10.137706, -10.459622, -10.893702, -10.805085, -11.164714, -11.615006, -13.475974, -14.728681, -18.764432, -20.818711, -20.653699, -19.097429, -17.933633, -13.827312, -10.278037, -6.987302, -5.84832, -4.765561, -4.06428, -2.322321, -0.720378, 0.636443, 1.96259, 3.224741, 4.33976, 5.130743, 5.899334, 6.442217, 7.341007, 7.821083, 7.959743, 8.157835, 8.160655, 8.19835, 7.960089, 5.599052, 2.326644, 1.074066, 0.251366, -2.678495, -6.425654, -7.669883, -8.512172, -5.905862, -0.66859, 1.234347, 2.290845, 2.65668, 2.891505, 3.024182, 3.379822, 3.74793, 4.057563, 4.725432, 5.272927, 5.817938, 6.612136, 7.314657, 8.187902, 8.598307, 9.500372, 10.503152, 11.053515, 11.583118, 11.407273, 11.216595, 10.852612, 10.654754, 10.290901, 9.755771, 8.865019, 8.190976, 7.105298, 5.726084, 1.352329, -4.897669, -7.730058, -7.011024], "market_activity": [null, null, null, null, -8.27975, -5.6761, -0.17005, 6.462075, 12.032988, 12.125994, 7.339572, 2.948736, -0.996432, -3.358691, -3.118446, -2.556998, -1.848599, -0.802174, -0.286562, -0.661431, -1.374466, -2.330258, -3.501204, -4.158402, -4.512951, -4.347325, -3.627263, 1.832594, 10.914097, 20.894423, 28.357912, 24.931481, 16.446665, 7.829508, 2.385154, 3.828777, 5.932238, 6.463194, 5.540172, 4.109486, 3.462243, 5.701572, 9.400586, 15.819968, 34.749384, 56.797692, 71.869346, 85.934673, 92.967336, 96.483668, 98.241834, 89.353167, 70.123009, 65.373804, 73.721877, 86.860939, 93.430469, 96.715235, 87.583992, 69.712646, 54.734698, 48.068674, 43.400762, 43.118531, 42.782766, 37.219458, 29.821529, 22.485489, 16.93067, 13.18061, 11.320805, 9.811002, 6.825926, 2.196713, -1.264693, -4.414722, -6.184136, -6.255443, -7.054546, -7.744523, -8.402087, -8.877018, -8.912109, -9.28498, -10.22529, -11.24952, -11.761635, -12.017692, -12.145721, -12.209736, -12.241743, -12.194396, -9.976823, -1.482462, 7.890969, 14.70716, 15.27628, 16.970365, 30.251957, 50.854129, 67.933889, 77.370045, 78.244722, 69.359886, 59.100668, 49.161134, 46.353267, 40.914009, 34.083229, 30.02539, 21.727495, 16.483097, 12.192824, 9.141312, 6.961456, 5.329378, 4.177164, 1.102757, -2.268922, -4.512936, -6.275593, -5.674746, 9.805152, 42.159576, 65.724713, 79.575856, 86.774228, 80.884489, 55.315745, 35.885822, 25.219436, 20.498168, 21.644934, 26.224767, 36.542209, 47.170729, 55.926415, 59.087632, 67.378191, 78.605646, 86.110298, 93.055149, 84.592149, 67.4472, 50.81275, 39.538575, 35.375437, 37.008269, 37.553484, 37.896517, 31.509234, 18.160942, 9.902171, 4.526835, 0.965018, -1.610241], "market_activity_raw": [null, null, null, null, -8.27975, -3.07245, 5.336, 13.0942, 17.6039, 12.219, 2.55315, -1.4421, -4.9416, -5.72095, -2.8782, -1.99555, -1.1402, 0.24425, 0.22905, -1.0363, -2.0875, -3.28605, -4.67215, -4.8156, -4.8675, -4.1817, -2.9072, 7.29245, 19.9956, 30.87475, 35.8214, 21.50505, 7.96185, -0.78765, -3.0592, 5.2724, 8.0357, 6.99415, 4.61715, 2.6788, 2.815, 7.9409, 13.0996, 22.23935, 53.6788, 78.846, 86.941, 100.0, 100.0, 100.0, 100.0, 80.4645, 50.89285, 60.6246, 82.06995, 100.0, 100.0, 100.0, 78.45275, 51.8413, 39.75675, 41.40265, 38.73285, 42.8363, 42.447, 31.65615, 22.4236, 15.14945, 11.37585, 9.43055, 9.461, 8.3012, 3.84085, -2.4325, -4.7261, -7.56475, -7.95355, -6.32675, -7.85365, -8.4345, -9.05965, -9.35195, -8.9472, -9.65785, -11.1656, -12.27375, -12.27375, -12.27375, -12.27375, -12.27375, -12.27375, -12.14705, -7.75925, 7.0119, 17.2644, 21.52335, 15.8454, 18.66445, 43.53355, 71.4563, 85.01365, 86.8062, 79.1194, 60.47505, 48.84145, 39.2216, 43.5454, 35.47475, 27.25245, 25.96755, 13.4296, 11.2387, 7.90255, 6.0898, 4.7816, 3.6973, 3.02495, -1.97165, -5.6406, -6.75695, -8.03825, -5.0739, 25.28505, 74.514, 89.28985, 93.427, 93.9726, 74.99475, 29.747, 16.4559, 14.55305, 15.7769, 22.7917, 30.8046, 46.85965, 57.79925, 64.6821, 62.24885, 75.66875, 89.8331, 93.61495, 100.0, 76.12915, 50.30225, 34.1783, 28.2644, 31.2123, 38.6411, 38.0987, 38.23955, 25.12195, 4.81265, 1.6434, -0.8485, -2.5968, -4.1855], "market_activity_distance": [7.849101, 5.595274, 3.637859, 2.005095, 1.412239, 1.769353, 2.693046, 3.491063, 4.241933, 3.495159, 2.059316, 1.933014, 1.797325, 1.199921, 0.901758, 0.850748, 0.917513, 0.510924, 0.06736, -0.433278, -0.842259, -1.149144, -1.460405, -1.492328, -1.412978, -1.248767, -1.00511, 1.414195, 4.576164, 7.231986, 8.136883, 6.008856, 4.328077, 3.570448, 3.632941, 4.636127, 4.478738, 3.889589, 3.510375, 3.571876, 3.386632, 4.15264, 5.022376, 7.109159, 14.399532, 20.747234, 26.569497, 36.561921, 45.038449, 46.140572, 44.607182, 40.934837, 35.284817, 40.133533, 48.219679, 55.527858, 56.259754, 53.315409, 48.072659, 42.167199, 37.198817, 35.6798, 32.35336, 30.308499, 27.420314, 23.926425, 19.728191, 16.985542, 14.641716, 12.383277, 10.145644, 8.334904, 5.969511, 3.331517, 2.017573, 0.880239, -0.126502, -0.733525, -1.365127, -2.08615, -2.869364, -3.656212, -4.580601, -4.940152, -5.118974, -5.064798, -5.513856, -5.92341, -6.16226, -6.312303, -6.605848, -6.032798, -5.322641, -0.515582, 1.662917, 2.898814, 2.013281, 5.550918, 12.698604, 19.914264, 25.183287, 26.472573, 27.646422, 27.072476, 26.747891, 24.335059, 26.044032, 23.545737, 21.084747, 19.324186, 17.011185, 15.094518, 13.051219, 11.7474, 10.073185, 8.575903, 6.770444, 4.499961, 2.628899, 1.554023, 0.432065, -0.059723, 6.006735, 17.631494, 28.258902, 31.234499, 31.626922, 26.576494, 21.52194, 19.203157, 17.834533, 18.510366, 17.625564, 18.255193, 21.414722, 24.726198, 25.865135, 25.321984, 30.431393, 35.962091, 37.483993, 38.803008, 34.099655, 30.004028, 26.14063, 25.140501, 23.417697, 23.106676, 20.617066, 19.994954, 15.441989, 10.403108, 8.549359, 6.757086, 5.499639, 4.356985], "market_activity_roc": [null, null, null, null, -4.518859, -2.219788, 0.638628, 3.306289, 4.69682, 2.952846, -0.12441, -1.65694, -2.985337, -2.96478, -1.657858, -1.275261, -0.969307, -0.18701, 0.054325, -0.174094, -0.3677, -0.677407, -1.059902, -1.117469, -1.164737, -0.981175, -0.605764, 2.137015, 5.469988, 8.353464, 9.833398, 5.276381, 0.780109, -2.30781, -3.254058, -0.470815, 0.725691, 0.636439, -0.10573, -0.917754, -0.759759, 0.869565, 2.454189, 4.957209, 13.504667, 20.061405, 26.205514, 35.535148, 36.417537, 31.33743, 24.617495, 12.223207, 0.736053, 4.262879, 12.867373, 23.303746, 30.457926, 23.134848, 11.416036, 0.738773, -4.135028, -3.292013, -2.507566, 0.279574, 1.734546, -0.645996, -2.008368, -3.396968, -3.603545, -3.124196, -1.863722, -1.318935, -1.789043, -2.834483, -3.021745, -3.526233, -3.120609, -2.129277, -2.389569, -2.569474, -2.82029, -2.937581, -2.775166, -3.060317, -3.665267, -4.317651, -5.44121, -6.119548, -6.178151, -6.065527, -5.40739, -4.059054, -2.29854, 3.100995, 5.999312, 7.018678, 5.234526, 4.392125, 10.382986, 17.561135, 25.241526, 22.689205, 16.322402, 9.161948, 4.67529, 2.161546, 2.943003, 1.098496, -0.827659, -0.361071, -4.101328, -3.911167, -4.133655, -4.109877, -3.700808, -3.300612, -2.563183, -3.30139, -3.729688, -3.577984, -3.466187, -2.002477, 6.794226, 21.141233, 35.580857, 40.992608, 33.934699, 15.264341, -0.070652, -5.487854, -8.270814, -3.995849, -0.687719, 2.176041, 6.855251, 9.397207, 11.523455, 10.850143, 13.384302, 15.982158, 17.499544, 20.327782, 11.522704, 3.444963, -0.869225, -2.684113, -0.540274, 2.61387, 3.785063, 4.188621, 1.465346, -3.87239, -5.227253, -8.401539, -7.682889, -5.196128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2673, 3.733, 3.2353, 0.8452, -3.0028, -0.3144, -2.7772, -6.4542, -1.867, 0.1586, 2.4428, 2.1171, 11.0302, 12.1161, 11.87, 7.2193, -6.5266, -3.3857, -3.4716, 0.6313, 5.5478, -4.0406, -4.4292, -3.3966, 0.1069, -1.5193, 2.1239, 2.6727, 8.123, 18.116, 16.9052, 16.5665, 19.2716, 17.9934, 4.8996, 1.7763, -0.6272, -3.9929, 6.3675, 8.3178, 8.4308, -0.6147, -4.034, -4.0855, -5.1701, -8.8228, -2.5071, -8.7594, -3.4662, -8.0914, -8.6245, -11.6779, -8.6215, -9.5953, -8.6019, -7.1777, -2.4333, -8.5569, -11.342, -9.8297, -7.2191, -5.0952, -4.5805, -8.5544, -4.4412, -4.0137, -2.1005, -3.2505, -5.4257, -8.8883, -7.9979, -13.0415, -8.6333, -3.7555, -1.0014, -1.9426, 9.4358, 13.5163, 9.8941, 5.7756, 5.1702, 2.3488, 11.0836, 15.6898, 15.5999, 13.7799, 5.9279, 8.1362, 6.6527, 6.6843, -0.2563, 5.5066, -3.3916, -4.1441, -3.5915, -6.4493, -5.0261, -8.7066, -8.5771, -9.0715, -4.9066, -3.221, -8.9796, -10.7983, -4.4619, -3.1649, 4.329, 17.8178, 18.2761, 18.526, 7.9178, 7.5208, -0.866, -2.0418, -3.5203, -4.0476, 4.6214, -0.5101, 0.4246, 3.7307, 5.4086, 3.1361, 0.6726, 8.2703, 9.5942, 4.5103, 5.0963, -4.9519, -2.4976, -2.1646, 0.7933, -1.3751, 0.9316, -2.72, 0.6067, -7.6642, -14.8323, -12.9847, -14.5987, -9.6709, -4.6461], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.140476, -0.083639, -0.117806, -0.242361, -0.225786, -0.167799, -0.057854, 0.016611, 0.349572, 0.576425, 0.561507, 0.531159, 0.329364, 0.247052, 0.187573, 0.198546, 0.297211, 0.261636, 0.218256, 0.175213, 0.182571, 0.149746, 0.171729, 0.196935, 0.307794, 0.46127, 0.580946, 0.666165, 0.758727, 0.855236, 0.892926, 0.889058, 0.86007, 0.793687, 0.83904, 0.896502, 0.924942, 0.911016, 0.854354, 0.765145, 0.663422, 0.53995, 0.513352, 0.420496, 0.398892, 0.303554, 0.203478, 0.06967, -0.00912, -0.100354, -0.16874, -0.21261, -0.195848, -0.293448, -0.380986, -0.433885, -0.467481, -0.473624, -0.471283, -0.499623, -0.493089, -0.479374, -0.443183, -0.429062, -0.44099, -0.459179, -0.470998, -0.485273, -0.490109, -0.478887, -0.442987, -0.412584, -0.24666, -0.027417, 0.106469, 0.162083, 0.218123, 0.225194, 0.384056, 0.573609, 0.733413, 0.828854, 0.825861, 0.845828, 0.839783, 0.830987, 0.751836, 0.760459, 0.668407, 0.561675, 0.462694, 0.331654, 0.228653, 0.093105, -0.039393, -0.16973, -0.229004, -0.268629, -0.36023, -0.432991, -0.47069, -0.472377, -0.363018, -0.021635, 0.257947, 0.436065, 0.507112, 0.557264, 0.524945, 0.476795, 0.40627, 0.332007, 0.395082, 0.349397, 0.325619, 0.369162, 0.434778, 0.449785, 0.430133, 0.550573, 0.672637, 0.720331, 0.756755, 0.644293, 0.566393, 0.481405, 0.438359, 0.377279, 0.353474, 0.277113, 0.252214, 0.11255, -0.118105, -0.262801, -0.357147, -0.41507, -0.404439], "smi": [null, null, null, 0.0, 0.004, 0.0197, 0.0402, 0.0686, 0.0915, 0.1038, 0.1172, 0.1321, 0.15, 0.162, 0.166, 0.1725, 0.184, 0.1945, 0.1955, 0.19, 0.1765, 0.159, 0.14, 0.128, 0.124, 0.1155, 0.1005, 0.0915, 0.11, 0.1605, 0.2245, 0.279, 0.3215, 0.355, 0.397, 0.452, 0.494, 0.5125, 0.51, 0.5005, 0.4835, 0.501, 0.5445, 0.605, 0.661, 0.6985, 0.745, 0.8005, 0.859, 0.9045, 0.9505, 0.9745, 0.984, 0.987, 0.9855, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.97, 0.969, 0.961, 0.9495, 0.9235, 0.893, 0.8435, 0.7925, 0.733, 0.6675, 0.602, 0.5455, 0.4915, 0.4345, 0.386, 0.337, 0.3085, 0.285, 0.2625, 0.24, 0.215, 0.18, 0.1515, 0.1265, 0.1045, 0.085, 0.063, 0.0395, 0.033, 0.0415, 0.0605, 0.085, 0.124, 0.1755, 0.2255, 0.2705, 0.3075, 0.3615, 0.4225, 0.486, 0.5495, 0.61, 0.66, 0.7025, 0.75, 0.8025, 0.864, 0.905, 0.9205, 0.912, 0.8785, 0.8285, 0.765, 0.694, 0.618, 0.5435, 0.471, 0.4, 0.33, 0.266, 0.2185, 0.187, 0.196, 0.2325, 0.293, 0.365, 0.4315, 0.495, 0.5695, 0.6515, 0.7215, 0.7905, 0.8195, 0.8225, 0.8105, 0.79, 0.776, 0.7685, 0.7675, 0.7725, 0.7965, 0.812, 0.8275, 0.84, 0.8435, 0.8455, 0.8395, 0.8285, 0.809, 0.7875, 0.762, 0.722, 0.674, 0.6205, 0.565, 0.51], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.686677, 1.808653, 1.111404, 0.085042, 2.826005, 11.33617, 10.644222, 10.167843, 11.010398, 5.567066, 5.439918, 6.123719, 4.020357, -2.436887, -3.43133, -1.611726, -2.125586, -2.121898, -4.919896, -6.830248, -7.329871, -6.874774, -9.579558, -8.360178, -8.834102, -7.632875, -7.778888, -3.700496, -2.763955, -1.628011, -6.988241, -12.942738, -13.239882, -13.370964, -10.592248, -7.929004, -7.690557, -10.728384, -10.922606, -10.163241, -13.294879, -11.950564, -9.615222, -7.438001, 5.89089, 5.19743, 11.022326, 26.815646, 31.878523, 28.039136, 29.417943, 29.574172, 26.29623, 51.231637, 65.513193, 69.948617, 63.113107, 53.821331, 48.819877, 41.159054, 37.259622, 46.632742, 31.989025, 43.228773, 36.792846, 28.411388, 24.142397, 25.651493, 24.350452, 18.084434, 18.619505, 27.284155, 12.068062, 5.879697, 4.818668, 5.550677, 4.926239, 4.334689, -1.77208, -0.848985, 1.391679, 4.718571, 5.028932, -0.337376, -4.734772, -4.392221, -9.145456, -5.95005, -4.445976, -6.605583, -9.338524, -0.311971, 8.424291, 6.699324, 0.793019, -1.466269, -4.323635, 6.367916, 18.676245, 22.027168, 18.780046, 11.878323, 17.40857, 13.617676, 13.458537, 9.826867, 18.997648, 8.091936, 2.722462, 2.558924, -1.303816, -4.668166, -11.434632, -12.270383, -14.715215, -13.270692, -9.950112, -16.292352, -17.416872, -15.526355, -15.485778, -7.573497, 22.354012, 27.28307, 32.750528, 17.606856, 14.719352, 2.401503, 0.011994, -1.792926, -8.561505, 1.834572, 0.754002, 3.006393, 9.678366, 15.884622, 15.136196, 3.139806, 16.419578, 16.48395, 11.629069, 6.923894, -3.291295, -2.359888, -7.622016, -3.362715, -3.619844, -4.745235, -4.438774, -3.913963, -9.74105, -16.47618, -18.058894, -22.632291, -19.905052, -16.830509], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cdb4a290-c9d3-40ee-949a-de548c93d422/", "share_image": "https://sharemaestro.com/terminal/cdb4a290-c9d3-40ee-949a-de548c93d422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}