{"ticker": {"uuid": "cdb53169-f08e-4509-9fef-82424c1bca56", "symbol": "RGO", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGO fell 8.44%, moving from 632.67 to 579.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 21.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "579.30"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 574.0, "high": 587.599976, "low": 563.5, "close": 579.299988, "volume": 661}, "trend_line": 620.031824, "activity_lines": {"activity_5": 563.140006, "activity_10": 558.256411, "activity_20": 582.8194, "activity_30": 599.925937}, "trend_signal": 0, "fair_value": 728.58951, "relative_strength": -15.813763, "rate_of_change": -0.267459935891866, "market_dynamics": -0.451794, "expectation": {"probability": 21.3942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 632.064546, "high": 653.962769, "low": 632.064546, "close": 653.962769, "volume": 33}, "trend_line": 696.836987, "activity_lines": {"activity_5": 651.474329, "activity_10": 667.273676, "activity_20": 684.733198, "activity_30": 692.900643}, "trend_signal": 0, "fair_value": 576.604379, "relative_strength": -12.631198, "rate_of_change": -0.13931459885712882, "market_dynamics": -1.06429, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.455811, "high": 672.874955, "low": 654.460388, "close": 671.879578, "volume": 36}, "trend_line": 696.909983, "activity_lines": {"activity_5": 655.489022, "activity_10": 666.585964, "activity_20": 682.113935, "activity_30": 691.290488}, "trend_signal": 0, "fair_value": 577.315388, "relative_strength": -11.799478, "rate_of_change": 0.010475333738274886, "market_dynamics": -1.088336, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 673.37267, "high": 709.703918, "low": 666.405029, "close": 695.270935, "volume": 108}, "trend_line": 696.830351, "activity_lines": {"activity_5": 669.855636, "activity_10": 670.639866, "activity_20": 681.881681, "activity_30": 691.184743}, "trend_signal": 0, "fair_value": 578.189132, "relative_strength": -5.749439, "rate_of_change": -0.011426439847692716, "market_dynamics": -0.826844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 691.787153, "high": 729.11377, "low": 691.787153, "close": 729.11377, "volume": 96}, "trend_line": 699.132992, "activity_lines": {"activity_5": 692.351164, "activity_10": 680.394567, "activity_20": 684.88393, "activity_30": 693.267544}, "trend_signal": 0, "fair_value": 579.298872, "relative_strength": -0.488814, "rate_of_change": 0.3304449923421884, "market_dynamics": -0.445246, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.597564, "high": 740.560535, "low": 727.122986, "close": 727.122986, "volume": 82}, "trend_line": 701.465491, "activity_lines": {"activity_5": 709.040316, "activity_10": 688.873369, "activity_20": 687.822188, "activity_30": 695.07335}, "trend_signal": 0, "fair_value": 580.37788, "relative_strength": 0.822244, "rate_of_change": 0.3336273679958302, "market_dynamics": 0.012785, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.468155, "high": 775.896503, "low": 754.495892, "close": 763.951904, "volume": 118}, "trend_line": 704.136418, "activity_lines": {"activity_5": 731.867615, "activity_10": 703.396819, "activity_20": 694.372713, "activity_30": 699.104732}, "trend_signal": 0, "fair_value": 581.708127, "relative_strength": 5.467327, "rate_of_change": 0.38076384858111373, "market_dynamics": 0.510702, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 765.445007, "high": 771.914917, "low": 756.984314, "close": 771.914917, "volume": 106}, "trend_line": 706.090674, "activity_lines": {"activity_5": 750.016642, "activity_10": 718.535591, "activity_20": 701.631851, "activity_30": 703.477538}, "trend_signal": 0, "fair_value": 583.076521, "relative_strength": 5.086311, "rate_of_change": 0.27753940146296857, "market_dynamics": 0.815312, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.407983, "high": 778.384868, "low": 754.49585, "close": 777.389526, "volume": 50}, "trend_line": 708.764921, "activity_lines": {"activity_5": 763.321517, "activity_10": 733.547687, "activity_20": 709.298624, "activity_30": 708.077464}, "trend_signal": 0, "fair_value": 584.464471, "relative_strength": 6.390795, "rate_of_change": 0.3787398840506316, "market_dynamics": 0.909077, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 768.431152, "high": 781.371053, "low": 767.933452, "close": 772.412659, "volume": 25}, "trend_line": 711.329675, "activity_lines": {"activity_5": 769.492863, "activity_10": 745.302188, "activity_20": 716.242566, "activity_30": 712.18377}, "trend_signal": 1, "fair_value": 585.797437, "relative_strength": 4.668538, "rate_of_change": 0.36186243478040214, "market_dynamics": 0.912414, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 764.44963, "high": 777.887239, "low": 764.44963, "close": 775.896484, "volume": 49}, "trend_line": 713.194348, "activity_lines": {"activity_5": 773.938891, "activity_10": 755.500283, "activity_20": 723.281306, "activity_30": 716.34937}, "trend_signal": 1, "fair_value": 587.136163, "relative_strength": 7.413391, "rate_of_change": 0.262139070748038, "market_dynamics": 0.816089, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 777.389579, "high": 792.817895, "low": 777.389526, "close": 777.389526, "volume": 329}, "trend_line": 714.9993, "activity_lines": {"activity_5": 775.631034, "activity_10": 763.409005, "activity_20": 730.05224, "activity_30": 720.490995}, "trend_signal": 1, "fair_value": 588.466606, "relative_strength": 8.816666, "rate_of_change": 0.25307996411659134, "market_dynamics": 0.793465, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 778.384903, "high": 786.845609, "low": 763.454285, "close": 786.845581, "volume": 65}, "trend_line": 717.716679, "activity_lines": {"activity_5": 779.579354, "activity_10": 770.792888, "activity_20": 737.28057, "activity_30": 725.126239}, "trend_signal": 1, "fair_value": 589.844238, "relative_strength": 11.194294, "rate_of_change": 0.3800533790732454, "market_dynamics": 0.794592, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 783.859558, "high": 803.269287, "low": 775.896484, "close": 803.269287, "volume": 102}, "trend_line": 721.236991, "activity_lines": {"activity_5": 788.006864, "activity_10": 779.072607, "activity_20": 745.653583, "activity_30": 730.645762}, "trend_signal": 1, "fair_value": 591.316134, "relative_strength": 13.666799, "rate_of_change": 0.4904876956328877, "market_dynamics": 0.89115, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 797.79477, "high": 797.79477, "low": 752.007455, "close": 762.956604, "volume": 163}, "trend_line": 721.485836, "activity_lines": {"activity_5": 781.271496, "activity_10": 778.059142, "activity_20": 749.554518, "activity_30": 733.33735}, "trend_signal": 1, "fair_value": 592.491754, "relative_strength": 10.63778, "rate_of_change": 0.03450252872567378, "market_dynamics": 0.942137, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 721.94703, "activity_lines": {"activity_5": 775.166532, "activity_10": 776.430352, "activity_20": 753.054931, "activity_30": 736.012883}, "trend_signal": 1, "fair_value": 593.651379, "relative_strength": 11.213801, "rate_of_change": 0.06392280721088077, "market_dynamics": 0.785921, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 722.262234, "activity_lines": {"activity_5": 769.924227, "activity_10": 774.150042, "activity_20": 756.214073, "activity_30": 738.658662}, "trend_signal": 1, "fair_value": 594.795333, "relative_strength": 7.804512, "rate_of_change": 0.043660266875811406, "market_dynamics": 0.600748, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 722.759922, "activity_lines": {"activity_5": 765.644116, "activity_10": 771.887828, "activity_20": 759.159918, "activity_30": 741.284105}, "trend_signal": 1, "fair_value": 595.923932, "relative_strength": 7.531028, "rate_of_change": 0.06890682865192223, "market_dynamics": 0.30616, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 724.020734, "activity_lines": {"activity_5": 762.956604, "activity_10": 769.788493, "activity_20": 761.85455, "activity_30": 743.87744}, "trend_signal": 1, "fair_value": 597.037483, "relative_strength": 2.953943, "rate_of_change": 0.1744440943143479, "market_dynamics": -0.018303, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 725.364494, "activity_lines": {"activity_5": 762.956604, "activity_10": 767.951575, "activity_20": 764.001724, "activity_30": 746.389431}, "trend_signal": 1, "fair_value": 598.136286, "relative_strength": 2.282219, "rate_of_change": 0.18559689479833164, "market_dynamics": -0.225345, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 727.803168, "activity_lines": {"activity_5": 762.956604, "activity_10": 766.286584, "activity_20": 765.6204, "activity_30": 748.814729}, "trend_signal": 1, "fair_value": 599.22063, "relative_strength": 0.109652, "rate_of_change": 0.33619980301930685, "market_dynamics": -0.43564, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 730.424331, "activity_lines": {"activity_5": 762.956604, "activity_10": 764.856865, "activity_20": 766.629999, "activity_30": 751.082692}, "trend_signal": 1, "fair_value": 600.2908, "relative_strength": -1.828274, "rate_of_change": 0.3601472369518491, "market_dynamics": -0.574582, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 732.564392, "activity_lines": {"activity_5": 762.956604, "activity_10": 763.689562, "activity_20": 767.120581, "activity_30": 753.181549}, "trend_signal": 1, "fair_value": 601.347071, "relative_strength": -1.633352, "rate_of_change": 0.29298873396920644, "market_dynamics": -0.639882, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 735.650061, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 767.177462, "activity_30": 755.142336}, "trend_signal": 1, "fair_value": 602.389713, "relative_strength": -1.230156, "rate_of_change": 0.42121471282213957, "market_dynamics": -0.680771, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 738.453709, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 766.912031, "activity_30": 756.904049}, "trend_signal": 1, "fair_value": 603.418988, "relative_strength": -1.393526, "rate_of_change": 0.38111163835001066, "market_dynamics": -0.669617, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 740.842615, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 766.485443, "activity_30": 758.484881}, "trend_signal": 1, "fair_value": 605.711865, "relative_strength": -0.384431, "rate_of_change": 0.32350111738690174, "market_dynamics": -0.657495, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 742.335683, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 765.888219, "activity_30": 759.91159}, "trend_signal": 1, "fair_value": 607.880958, "relative_strength": -1.121737, "rate_of_change": 0.20153646263990818, "market_dynamics": -0.655096, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 744.094183, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 765.295734, "activity_30": 761.241972}, "trend_signal": 1, "fair_value": 609.893726, "relative_strength": -0.327744, "rate_of_change": 0.2368874405839422, "market_dynamics": -0.663663, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 747.926388, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 764.745908, "activity_30": 762.458902}, "trend_signal": 1, "fair_value": 612.124072, "relative_strength": -2.708831, "rate_of_change": 0.5150161212858092, "market_dynamics": -0.565445, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 751.625873, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 764.264811, "activity_30": 763.428594}, "trend_signal": 1, "fair_value": 614.352505, "relative_strength": -2.420262, "rate_of_change": 0.49463223378073695, "market_dynamics": -0.475365, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 755.889406, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 763.828742, "activity_30": 764.159608}, "trend_signal": 1, "fair_value": 616.685899, "relative_strength": -2.449062, "rate_of_change": 0.5672413834003359, "market_dynamics": -0.392793, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 759.522534, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 763.454291, "activity_30": 764.615557}, "trend_signal": 1, "fair_value": 619.083737, "relative_strength": -3.523185, "rate_of_change": 0.480642799219221, "market_dynamics": -0.330752, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.558435, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 763.148569, "activity_30": 764.83711}, "trend_signal": 1, "fair_value": 621.592917, "relative_strength": -5.055465, "rate_of_change": 0.3997117747134651, "market_dynamics": -0.384513, "expectation": {"probability": 36.9638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 764.814624, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 764.862798}, "trend_signal": 0, "fair_value": 624.049457, "relative_strength": -6.613172, "rate_of_change": 0.2958709649575838, "market_dynamics": -0.439077, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 765.942718, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 764.742926}, "trend_signal": 0, "fair_value": 626.443786, "relative_strength": -6.91733, "rate_of_change": 0.14749901016537478, "market_dynamics": -0.477731, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 767.137172, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 764.550273}, "trend_signal": 0, "fair_value": 628.777499, "relative_strength": -7.36904, "rate_of_change": 0.15594560427689197, "market_dynamics": -0.489923, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 767.103996, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 764.280559}, "trend_signal": 0, "fair_value": 631.125568, "relative_strength": -8.40918, "rate_of_change": -0.004324650298644656, "market_dynamics": -0.487352, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 766.805385, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 764.012985}, "trend_signal": 0, "fair_value": 633.430568, "relative_strength": -9.574764, "rate_of_change": -0.03892705572609881, "market_dynamics": -0.473331, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 766.324288, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 763.764677}, "trend_signal": 0, "fair_value": 635.773852, "relative_strength": -7.749259, "rate_of_change": -0.06274043054613877, "market_dynamics": -0.457526, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 766.009086, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 763.547407}, "trend_signal": 0, "fair_value": 637.986333, "relative_strength": -6.301317, "rate_of_change": -0.04113167296610588, "market_dynamics": -0.449063, "expectation": {"probability": 30.9836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 765.577757, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 763.350473}, "trend_signal": 0, "fair_value": 640.286548, "relative_strength": -5.175806, "rate_of_change": -0.05630860101834421, "market_dynamics": -0.44889, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 765.096659, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 763.181366}, "trend_signal": 0, "fair_value": 642.601119, "relative_strength": -7.255126, "rate_of_change": -0.06284116741912794, "market_dynamics": -0.465972, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 764.30036, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 763.043298}, "trend_signal": 0, "fair_value": 644.880597, "relative_strength": -6.400664, "rate_of_change": -0.10407822209560715, "market_dynamics": -0.483614, "expectation": {"probability": 29.9315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 647.043628, "relative_strength": -10.155972, "rate_of_change": -0.17581517297728144, "market_dynamics": -0.500349, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 649.246538, "relative_strength": -9.745051, "rate_of_change": 0.0, "market_dynamics": -0.512298, "expectation": {"probability": 30.0224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 651.520273, "relative_strength": -9.648372, "rate_of_change": 0.0, "market_dynamics": -0.508778, "expectation": {"probability": 30.0591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 653.653315, "relative_strength": -8.653095, "rate_of_change": 0.0, "market_dynamics": -0.504467, "expectation": {"probability": 28.1958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 655.800395, "relative_strength": -8.858664, "rate_of_change": 0.0, "market_dynamics": -0.499489, "expectation": {"probability": 28.2514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 657.80072, "relative_strength": -5.986513, "rate_of_change": 0.0, "market_dynamics": -0.495046, "expectation": {"probability": 26.8049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 659.767547, "relative_strength": -6.708627, "rate_of_change": 0.0, "market_dynamics": -0.491071, "expectation": {"probability": 25.389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 661.511053, "relative_strength": -7.144461, "rate_of_change": 0.0, "market_dynamics": -0.487508, "expectation": {"probability": 23.6529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 663.281676, "relative_strength": -8.331572, "rate_of_change": 0.0, "market_dynamics": -0.484309, "expectation": {"probability": 23.7535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 665.021991, "relative_strength": -9.713764, "rate_of_change": 0.0, "market_dynamics": -0.481431, "expectation": {"probability": 22.4126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 666.722427, "relative_strength": -6.912676, "rate_of_change": 0.0, "market_dynamics": -0.478839, "expectation": {"probability": 20.7598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 668.509001, "relative_strength": -8.178806, "rate_of_change": 0.0, "market_dynamics": -0.4765, "expectation": {"probability": 20.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 670.110538, "relative_strength": -4.230865, "rate_of_change": 0.0, "market_dynamics": -0.474389, "expectation": {"probability": 20.198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 671.641888, "relative_strength": -4.441701, "rate_of_change": 0.0, "market_dynamics": -0.472479, "expectation": {"probability": 19.793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 672.89249, "relative_strength": -7.368863, "rate_of_change": 0.0, "market_dynamics": -0.470752, "expectation": {"probability": 19.4039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 674.152663, "relative_strength": -8.603578, "rate_of_change": 0.0, "market_dynamics": -0.469187, "expectation": {"probability": 19.0299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 675.377743, "relative_strength": -9.60215, "rate_of_change": 0.0, "market_dynamics": -0.467768, "expectation": {"probability": 18.6699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 676.73873, "relative_strength": -6.302944, "rate_of_change": 0.0, "market_dynamics": -0.466482, "expectation": {"probability": 18.3234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 678.125877, "relative_strength": -7.984551, "rate_of_change": 0.0, "market_dynamics": -0.465313, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 679.567898, "relative_strength": -7.72097, "rate_of_change": 0.0, "market_dynamics": -0.464253, "expectation": {"probability": 17.6674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 681.287476, "relative_strength": -10.851756, "rate_of_change": 0.0, "market_dynamics": -0.463288, "expectation": {"probability": 17.3568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 683.158594, "relative_strength": -8.737582, "rate_of_change": 0.0, "market_dynamics": -0.462412, "expectation": {"probability": 17.0569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 685.000999, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.461614, "expectation": {"probability": 17.4008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 686.787255, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.460889, "expectation": {"probability": 17.1123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 688.181421, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.460228, "expectation": {"probability": 16.0968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 689.70958, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.459627, "expectation": {"probability": 16.5631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 691.096727, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.459079, "expectation": {"probability": 16.3016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 692.315427, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.45858, "expectation": {"probability": 15.346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 693.550077, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.458125, "expectation": {"probability": 15.1111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 694.903407, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.45771, "expectation": {"probability": 15.5642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 696.063405, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.457331, "expectation": {"probability": 14.6622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 697.456933, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.456986, "expectation": {"probability": 14.4476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 698.861308, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.456672, "expectation": {"probability": 14.8906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 700.094682, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.456385, "expectation": {"probability": 14.0367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 701.601147, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.456123, "expectation": {"probability": 14.4731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 703.052101, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.455884, "expectation": {"probability": 14.273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 704.44882, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.455666, "expectation": {"probability": 14.0783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 705.816188, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.455467, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 707.241619, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.455285, "expectation": {"probability": 13.7045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 708.532419, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.455119, "expectation": {"probability": 12.9332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 709.89213, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.454967, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 711.254393, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.454829, "expectation": {"probability": 13.1796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 712.515204, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.454703, "expectation": {"probability": 12.4441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 713.827699, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.454587, "expectation": {"probability": 12.8514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 714.78862, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.454482, "expectation": {"probability": 12.6934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 715.736781, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.454386, "expectation": {"probability": 12.5392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 716.641554, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.454298, "expectation": {"probability": 11.9112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 717.222191, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.454218, "expectation": {"probability": 11.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 717.774115, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.454144, "expectation": {"probability": 11.6306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 718.571693, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.454077, "expectation": {"probability": 11.4951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 719.41904, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.454016, "expectation": {"probability": 11.3628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 720.531821, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.45396, "expectation": {"probability": 11.2335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 721.527198, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453909, "expectation": {"probability": 11.1071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 722.456855, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453862, "expectation": {"probability": 10.9835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 723.242948, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.45382, "expectation": {"probability": 10.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 724.397841, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453781, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 725.837948, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453745, "expectation": {"probability": 10.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 727.362917, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453713, "expectation": {"probability": 10.669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 728.603311, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453683, "expectation": {"probability": 9.9284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 729.866036, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453656, "expectation": {"probability": 10.0441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 730.888213, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453631, "expectation": {"probability": 9.3149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 731.959519, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453608, "expectation": {"probability": 9.2649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 733.17439, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453588, "expectation": {"probability": 9.2154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 734.462638, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453569, "expectation": {"probability": 9.3324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 735.525012, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453551, "expectation": {"probability": 8.7876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 736.501885, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453536, "expectation": {"probability": 8.2484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 737.464722, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453521, "expectation": {"probability": 7.5515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 738.427559, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453508, "expectation": {"probability": 7.5244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 739.390395, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453496, "expectation": {"probability": 7.4976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 740.353232, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453485, "expectation": {"probability": 7.4709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 741.316069, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453475, "expectation": {"probability": 7.4324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 742.278905, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453466, "expectation": {"probability": 7.3944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 743.241742, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453457, "expectation": {"probability": 7.3567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 744.204578, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.45345, "expectation": {"probability": 7.3194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 745.167415, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453443, "expectation": {"probability": 7.2825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 746.130252, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453436, "expectation": {"probability": 7.2459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 747.093088, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.45343, "expectation": {"probability": 7.2097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 762.956604, "close": 762.956604, "volume": 0}, "trend_line": 762.956604, "activity_lines": {"activity_5": 762.956604, "activity_10": 762.956604, "activity_20": 762.956604, "activity_30": 762.956604}, "trend_signal": 0, "fair_value": 747.134563, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453425, "expectation": {"probability": 6.7081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 762.956604, "high": 762.956604, "low": 553.230611, "close": 555.022278, "volume": 328}, "trend_line": 756.02546, "activity_lines": {"activity_5": 693.645162, "activity_10": 725.150363, "activity_20": 743.153335, "activity_30": 749.541486}, "trend_signal": 0, "fair_value": 746.031353, "relative_strength": -30.179838, "rate_of_change": -0.9084584842259282, "market_dynamics": -0.561551, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 569.355724, "high": 603.397644, "low": 563.980637, "close": 596.429993, "volume": 730}, "trend_line": 750.474573, "activity_lines": {"activity_5": 651.99858, "activity_10": 698.653421, "activity_20": 728.283821, "activity_30": 739.245004}, "trend_signal": 0, "fair_value": 745.315447, "relative_strength": -25.306718, "rate_of_change": -0.7342195856737402, "market_dynamics": -0.669679, "expectation": {"probability": 12.8035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 597.22622, "high": 647.72406, "low": 597.22622, "close": 647.72406, "volume": 229}, "trend_line": 746.633488, "activity_lines": {"activity_5": 638.551795, "activity_10": 684.51043, "activity_20": 719.09244, "activity_30": 732.615939}, "trend_signal": 0, "fair_value": 744.949405, "relative_strength": -15.571358, "rate_of_change": -0.5118208048868709, "market_dynamics": -0.756066, "expectation": {"probability": 14.037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 659.087686, "high": 686.001426, "low": 654.901091, "close": 671.447998, "volume": 410}, "trend_line": 743.583201, "activity_lines": {"activity_5": 640.695158, "activity_10": 676.77602, "activity_20": 712.709209, "activity_30": 727.765262}, "trend_signal": 0, "fair_value": 744.642922, "relative_strength": -14.685465, "rate_of_change": -0.40853873406760793, "market_dynamics": -0.799114, "expectation": {"probability": 15.4628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 668.258297, "high": 668.258297, "low": 615.826319, "close": 616.424438, "volume": 1109}, "trend_line": 738.698796, "activity_lines": {"activity_5": 630.597908, "activity_10": 660.701119, "activity_20": 701.521393, "activity_30": 719.561471}, "trend_signal": 0, "fair_value": 743.89567, "relative_strength": -21.764015, "rate_of_change": -0.6568740382288458, "market_dynamics": -0.73923, "expectation": {"probability": 16.7872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.038487, "high": 631.575877, "low": 591.703632, "close": 629.183533, "volume": 490}, "trend_line": 734.239693, "activity_lines": {"activity_5": 634.522502, "activity_10": 649.610274, "activity_20": 692.246502, "activity_30": 712.49597}, "trend_signal": 0, "fair_value": 743.546686, "relative_strength": -20.134665, "rate_of_change": -0.6036429224124561, "market_dynamics": -0.684959, "expectation": {"probability": 16.5717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.37016, "high": 649.518372, "low": 626.591797, "close": 649.518372, "volume": 127}, "trend_line": 730.458419, "activity_lines": {"activity_5": 640.281291, "activity_10": 644.64891, "activity_20": 685.545277, "activity_30": 707.030079}, "trend_signal": 0, "fair_value": 743.331244, "relative_strength": -17.331909, "rate_of_change": -0.5149917712225808, "market_dynamics": -0.673632, "expectation": {"probability": 17.6801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 661.878719, "high": 663.473633, "low": 655.897936, "close": 663.473633, "volume": 51}, "trend_line": 727.14232, "activity_lines": {"activity_5": 647.152608, "activity_10": 644.28738, "activity_20": 680.713306, "activity_30": 702.70848}, "trend_signal": 0, "fair_value": 743.291398, "relative_strength": -15.184399, "rate_of_change": -0.4539750537121276, "market_dynamics": -0.665922, "expectation": {"probability": 18.9638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.068532, "high": 665.068532, "low": 652.907466, "close": 658.888306, "volume": 177}, "trend_line": 723.673377, "activity_lines": {"activity_5": 651.445512, "activity_10": 644.900936, "activity_20": 675.918366, "activity_30": 698.304995}, "trend_signal": 0, "fair_value": 743.042862, "relative_strength": -15.876836, "rate_of_change": -0.47706520506193073, "market_dynamics": -0.607203, "expectation": {"probability": 19.9511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.296626, "high": 700.355426, "low": 644.933021, "close": 686.001465, "volume": 353}, "trend_line": 721.108205, "activity_lines": {"activity_5": 665.613448, "activity_10": 652.336307, "activity_20": 674.201195, "activity_30": 695.874549}, "trend_signal": 0, "fair_value": 743.209316, "relative_strength": -14.373301, "rate_of_change": -0.3544654372437915, "market_dynamics": -0.427295, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.02699, "high": 685.403313, "low": 628.585426, "close": 630.977783, "volume": 1134}, "trend_line": 716.708911, "activity_lines": {"activity_5": 656.801689, "activity_10": 651.166557, "activity_20": 667.610126, "activity_30": 690.059683}, "trend_signal": 0, "fair_value": 743.041558, "relative_strength": -20.796825, "rate_of_change": -0.6100740456836231, "market_dynamics": -0.243627, "expectation": {"probability": 20.3162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.395719, "high": 643.736871, "low": 614.231487, "close": 638.154785, "volume": 693}, "trend_line": 712.548851, "activity_lines": {"activity_5": 650.262646, "activity_10": 649.920708, "activity_20": 662.331052, "activity_30": 684.991675}, "trend_signal": 0, "fair_value": 742.748806, "relative_strength": -18.119034, "rate_of_change": -0.5804392740416103, "market_dynamics": -0.080706, "expectation": {"probability": 20.0287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.971342, "high": 641.145203, "low": 609.446797, "close": 616.82312, "volume": 700}, "trend_line": 707.677734, "activity_lines": {"activity_5": 637.370622, "activity_10": 644.037741, "activity_20": 655.614685, "activity_30": 678.815821}, "trend_signal": 0, "fair_value": 742.130447, "relative_strength": -19.193816, "rate_of_change": -0.6836186730444993, "market_dynamics": 0.0246, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.009697, "high": 665.666565, "low": 621.009697, "close": 661.47998, "volume": 423}, "trend_line": 704.29518, "activity_lines": {"activity_5": 642.474251, "activity_10": 646.836038, "activity_20": 653.847226, "activity_30": 675.835321}, "trend_signal": 0, "fair_value": 741.901715, "relative_strength": -13.542272, "rate_of_change": -0.4779794301116202, "market_dynamics": 0.075351, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.875547, "high": 673.44165, "low": 631.177115, "close": 673.44165, "volume": 280}, "trend_line": 701.311348, "activity_lines": {"activity_5": 651.392326, "activity_10": 651.990422, "activity_20": 653.702195, "activity_30": 673.844771}, "trend_signal": 0, "fair_value": 741.760507, "relative_strength": -12.288322, "rate_of_change": -0.4236621355267555, "market_dynamics": 0.203244, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 673.44165, "high": 673.44165, "low": 655.626247, "close": 656.424805, "volume": 16}, "trend_line": 697.760289, "activity_lines": {"activity_5": 655.475439, "activity_10": 653.014157, "activity_20": 652.362775, "activity_30": 670.948865}, "trend_signal": 0, "fair_value": 741.353254, "relative_strength": -15.238872, "rate_of_change": -0.5063455781981742, "market_dynamics": 0.256066, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.218051, "high": 669.800852, "low": 643.248413, "close": 643.248413, "volume": 346}, "trend_line": 693.770015, "activity_lines": {"activity_5": 653.469954, "activity_10": 651.146888, "activity_20": 650.275754, "activity_30": 667.431969}, "trend_signal": 0, "fair_value": 740.840482, "relative_strength": -16.578618, "rate_of_change": -0.5718688871960153, "market_dynamics": 0.315062, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.226984, "high": 676.588725, "low": 649.437299, "close": 649.836609, "volume": 162}, "trend_line": 689.999349, "activity_lines": {"activity_5": 653.320959, "activity_10": 650.591473, "activity_20": 649.386219, "activity_30": 664.597556}, "trend_signal": 0, "fair_value": 740.484792, "relative_strength": -9.35452, "rate_of_change": -0.5435037430955981, "market_dynamics": 0.282498, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.852704, "high": 676.588702, "low": 640.653049, "close": 649.237732, "volume": 206}, "trend_line": 686.20872, "activity_lines": {"activity_5": 650.77144, "activity_10": 650.175116, "activity_20": 648.978316, "activity_30": 661.967774}, "trend_signal": 0, "fair_value": 740.174393, "relative_strength": -8.56453, "rate_of_change": -0.5493670400550017, "market_dynamics": 0.246728, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.629794, "high": 660.01839, "low": 636.061279, "close": 636.061279, "volume": 301}, "trend_line": 681.978876, "activity_lines": {"activity_5": 644.645919, "activity_10": 647.538506, "activity_20": 647.85703, "activity_30": 658.732456}, "trend_signal": 0, "fair_value": 739.408816, "relative_strength": -5.855583, "rate_of_change": -0.6164077891636174, "market_dynamics": 0.2176, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 626.478425, "high": 661.016598, "low": 623.683441, "close": 647.241272, "volume": 104}, "trend_line": 678.121698, "activity_lines": {"activity_5": 644.739087, "activity_10": 647.842626, "activity_20": 648.404769, "activity_30": 656.49132}, "trend_signal": 0, "fair_value": 738.755742, "relative_strength": -3.555816, "rate_of_change": -0.5655861399437211, "market_dynamics": 0.172278, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.057696, "high": 668.802664, "low": 637.658386, "close": 646.84198, "volume": 58}, "trend_line": 674.251211, "activity_lines": {"activity_5": 645.311393, "activity_10": 647.778447, "activity_20": 648.475342, "activity_30": 654.473274}, "trend_signal": 0, "fair_value": 738.072034, "relative_strength": -6.684398, "rate_of_change": -0.5707658391429359, "market_dynamics": 0.130612, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.433757, "high": 662.913177, "low": 633.06665, "close": 633.06665, "volume": 192}, "trend_line": 669.921545, "activity_lines": {"activity_5": 641.052352, "activity_10": 645.051713, "activity_20": 646.993922, "activity_30": 651.816205}, "trend_signal": 0, "fair_value": 737.335115, "relative_strength": -10.486919, "rate_of_change": -0.6421443416584348, "market_dynamics": 0.007498, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.768982, "high": 638.956055, "low": 623.683442, "close": 632.667358, "volume": 82}, "trend_line": 665.578571, "activity_lines": {"activity_5": 637.77821, "activity_10": 641.957044, "activity_20": 645.544272, "activity_30": 649.412709}, "trend_signal": 0, "fair_value": 736.742392, "relative_strength": -13.214104, "rate_of_change": -0.6482809863952094, "market_dynamics": -0.119043, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 632.667358, "close": 632.667358, "volume": 0}, "trend_line": 661.235596, "activity_lines": {"activity_5": 635.60876, "activity_10": 639.386241, "activity_20": 644.279291, "activity_30": 647.289405}, "trend_signal": 0, "fair_value": 736.16562, "relative_strength": -10.681858, "rate_of_change": -0.6525112419822819, "market_dynamics": -0.156827, "expectation": {"probability": 16.6038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 632.667358, "close": 632.667358, "volume": 0}, "trend_line": 656.892621, "activity_lines": {"activity_5": 633.665572, "activity_10": 637.556789, "activity_20": 642.936962, "activity_30": 645.446293}, "trend_signal": 0, "fair_value": 735.799408, "relative_strength": -10.873735, "rate_of_change": -0.6567969156941793, "market_dynamics": -0.174627, "expectation": {"probability": 16.3679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 632.667358, "close": 632.667358, "volume": 0}, "trend_line": 652.549646, "activity_lines": {"activity_5": 632.693977, "activity_10": 636.15929, "activity_20": 641.578045, "activity_30": 643.883373}, "trend_signal": 0, "fair_value": 735.46829, "relative_strength": -10.662539, "rate_of_change": -0.6611392579488133, "market_dynamics": -0.122854, "expectation": {"probability": 16.4259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 632.667358, "close": 632.667358, "volume": 0}, "trend_line": 648.206671, "activity_lines": {"activity_5": 632.667358, "activity_10": 634.954174, "activity_20": 640.29937, "activity_30": 642.600645}, "trend_signal": 0, "fair_value": 735.044653, "relative_strength": -8.872623, "rate_of_change": -0.6655394002006743, "market_dynamics": -0.137645, "expectation": {"probability": 15.6417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 525.059998, "close": 547.799988, "volume": 300}, "trend_line": 641.034784, "activity_lines": {"activity_5": 604.378235, "activity_10": 618.630796, "activity_20": 631.084785, "activity_30": 636.122794}, "trend_signal": 0, "fair_value": 734.258842, "relative_strength": -23.549033, "rate_of_change": -1.1064198072716354, "market_dynamics": -0.289398, "expectation": {"probability": 21.0591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 558.700012, "high": 561.200012, "low": 529.900024, "close": 529.900024, "volume": 216}, "trend_line": 633.266231, "activity_lines": {"activity_5": 575.780281, "activity_10": 600.897201, "activity_20": 620.694433, "activity_30": 628.95281}, "trend_signal": 0, "fair_value": 733.304052, "relative_strength": -26.15678, "rate_of_change": -1.2118769829501168, "market_dynamics": -0.473477, "expectation": {"probability": 20.123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 550.900024, "high": 551.400024, "low": 550.900024, "close": 551.400024, "volume": 6}, "trend_line": 633.145489, "activity_lines": {"activity_5": 561.20015, "activity_10": 589.002902, "activity_20": 613.095041, "activity_30": 623.671119}, "trend_signal": 0, "fair_value": 732.407326, "relative_strength": -21.606926, "rate_of_change": -0.019066546436446598, "market_dynamics": -0.762266, "expectation": {"probability": 18.8695, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 527.799988, "high": 529.700012, "low": 525.5, "close": 528.400024, "volume": 47}, "trend_line": 630.877824, "activity_lines": {"activity_5": 544.371175, "activity_10": 574.669352, "activity_20": 603.684114, "activity_30": 616.913347}, "trend_signal": 0, "fair_value": 731.190886, "relative_strength": -23.933348, "rate_of_change": -0.3581585969413683, "market_dynamics": -0.922907, "expectation": {"probability": 19.4467, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 527.299988, "high": 534.5, "low": 522.599976, "close": 530.0, "volume": 550}, "trend_line": 626.953688, "activity_lines": {"activity_5": 535.02668, "activity_10": 562.780198, "activity_20": 594.948208, "activity_30": 610.4051}, "trend_signal": 0, "fair_value": 730.035748, "relative_strength": -24.180683, "rate_of_change": -0.6220120363590361, "market_dynamics": -0.951579, "expectation": {"probability": 18.9244, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 531.0, "high": 558.200012, "low": 522.799988, "close": 558.200012, "volume": 190}, "trend_line": 623.178756, "activity_lines": {"activity_5": 541.92668, "activity_10": 557.892257, "activity_20": 589.31146, "activity_30": 605.969379}, "trend_signal": 0, "fair_value": 729.460168, "relative_strength": -18.618062, "rate_of_change": -0.6021069932680634, "market_dynamics": -0.878532, "expectation": {"probability": 19.8953, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 559.599976, "high": 571.900024, "low": 545.400024, "close": 571.900024, "volume": 88}, "trend_line": 621.694608, "activity_lines": {"activity_5": 552.700016, "activity_10": 556.84918, "activity_20": 585.471285, "activity_30": 602.661074}, "trend_signal": 0, "fair_value": 728.946886, "relative_strength": -19.655027, "rate_of_change": -0.23815766916162412, "market_dynamics": -0.724494, "expectation": {"probability": 20.2252, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 574.0, "high": 587.599976, "low": 563.5, "close": 579.299988, "volume": 661}, "trend_line": 620.031824, "activity_lines": {"activity_5": 563.140006, "activity_10": 558.256411, "activity_20": 582.8194, "activity_30": 599.925937}, "trend_signal": 0, "fair_value": 728.58951, "relative_strength": -15.813763, "rate_of_change": -0.267459935891866, "market_dynamics": -0.451794, "expectation": {"probability": 21.3942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb53169-f08e-4509-9fef-82424c1bca56/", "share_image": "https://sharemaestro.com/terminal/cdb53169-f08e-4509-9fef-82424c1bca56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}