{"ticker": {"uuid": "cdb53169-f08e-4509-9fef-82424c1bca56", "symbol": "RGO", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGO fell 17.62%, moving from 643.25 to 529.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "529.90"}, {"label": "12-Week Change", "value": "-17.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 558.700012, "high": 561.200012, "low": 529.900024, "close": 529.900024, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 575.780281, "activity_10": 602.381817, "activity_20": 622.833528, "activity_30": null}, "trend_signal": 0, "fair_value": 640.735232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 762.956543, "high": 762.956543, "low": 762.956543, "close": 762.956543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.956543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 762.956543, "high": 762.956543, "low": 563.980637, "close": 596.429993, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.693268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 597.22628, "high": 647.72406, "low": 597.22628, "close": 647.72406, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.036865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 659.087686, "high": 686.001426, "low": 654.901091, "close": 671.447998, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.639649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 668.258297, "high": 668.258297, "low": 615.826319, "close": 616.424438, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": 644.460193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.996606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.038487, "high": 631.575877, "low": 591.703632, "close": 629.183533, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 634.522502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.027761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.37016, "high": 649.518372, "low": 626.591797, "close": 649.518372, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 640.281291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.383562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 661.878719, "high": 663.473633, "low": 655.897936, "close": 663.473633, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 647.152608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.644821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.068532, "high": 665.068532, "low": 652.907466, "close": 658.888306, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 651.445512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.11632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.296626, "high": 700.355426, "low": 644.933021, "close": 686.001465, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 665.613448, "activity_10": 656.11693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.204834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.02699, "high": 685.403313, "low": 628.585426, "close": 630.977783, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 656.801689, "activity_10": 651.166557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.729648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.395719, "high": 643.736871, "low": 614.231487, "close": 638.154785, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 650.262646, "activity_10": 649.920708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.265076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.971342, "high": 641.145203, "low": 609.446797, "close": 616.82312, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 637.370622, "activity_10": 644.037741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.384925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.009697, "high": 665.666565, "low": 621.009697, "close": 661.47998, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 642.474251, "activity_10": 646.836038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.106001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.875547, "high": 673.44165, "low": 631.177115, "close": 673.44165, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 651.392326, "activity_10": 651.990422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.528377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 673.44165, "high": 673.44165, "low": 655.626247, "close": 656.424805, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 655.475439, "activity_10": 653.014157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.709404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.218051, "high": 669.800852, "low": 643.248413, "close": 643.248413, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 653.469954, "activity_10": 651.146888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 653.094052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.226984, "high": 676.588725, "low": 649.437299, "close": 649.836609, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 653.320959, "activity_10": 650.591473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.913083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.852704, "high": 676.588702, "low": 640.653049, "close": 649.237732, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 650.77144, "activity_10": 650.175116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.719643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.629794, "high": 660.01839, "low": 636.061279, "close": 636.061279, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 644.645919, "activity_10": 647.538506, "activity_20": 648.847193, "activity_30": null}, "trend_signal": 0, "fair_value": 651.886725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 626.478425, "high": 661.016598, "low": 623.683441, "close": 647.241272, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 644.739087, "activity_10": 647.842626, "activity_20": 648.404769, "activity_30": null}, "trend_signal": 0, "fair_value": 651.665513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.057696, "high": 668.802664, "low": 637.658386, "close": 646.84198, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 645.311393, "activity_10": 647.778447, "activity_20": 648.475342, "activity_30": null}, "trend_signal": 0, "fair_value": 651.446261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.433757, "high": 662.913177, "low": 633.06665, "close": 633.06665, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 641.052352, "activity_10": 645.051713, "activity_20": 646.993922, "activity_30": null}, "trend_signal": 0, "fair_value": 650.647148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.768982, "high": 638.956055, "low": 623.683442, "close": 632.667358, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 637.77821, "activity_10": 641.957044, "activity_20": 645.544272, "activity_30": null}, "trend_signal": 0, "fair_value": 649.89799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 632.667358, "close": 632.667358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 635.60876, "activity_10": 639.386241, "activity_20": 644.279291, "activity_30": null}, "trend_signal": 0, "fair_value": 649.208765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 632.667358, "close": 632.667358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 633.665572, "activity_10": 637.556789, "activity_20": 642.936962, "activity_30": null}, "trend_signal": 0, "fair_value": 648.572557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 632.667358, "high": 632.667358, "low": 525.059998, "close": 547.799988, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 604.404854, "activity_10": 620.728859, "activity_20": 633.495438, "activity_30": null}, "trend_signal": 0, "fair_value": 644.840239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 558.700012, "high": 561.200012, "low": 529.900024, "close": 529.900024, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 575.780281, "activity_10": 602.381817, "activity_20": 622.833528, "activity_30": null}, "trend_signal": 0, "fair_value": 640.735232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb53169-f08e-4509-9fef-82424c1bca56/", "share_image": "https://sharemaestro.com/terminal/cdb53169-f08e-4509-9fef-82424c1bca56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}