{"ticker": {"uuid": "cdb62922-6cbd-44b9-b00b-d3fb27cd4864", "symbol": "BAR", "name": "GraniteShares Gold Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAR fell 9.47%, moving from 49.40 to 44.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.72"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.53, "high": 45.23, "low": 43.37, "close": 44.72, "volume": 892210}, "trend_line": 45.466333, "activity_lines": {"activity_5": 44.924, "activity_10": 45.516545, "activity_20": 46.503143, "activity_30": 46.36914}, "trend_signal": 0, "fair_value": 29.509212, "relative_strength": -4.023579, "rate_of_change": 0.3886038992029534, "market_dynamics": -1.163272, "expectation": {"probability": 60.3327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.26, "high": 19.5, "low": 19.19, "close": 19.39, "volume": 3720425}, "trend_line": 18.82092, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.547818, "activity_20": 19.433456, "activity_30": 19.206583}, "trend_signal": 1, "fair_value": 18.218094, "relative_strength": -1.540078, "rate_of_change": 0.33318371163456195, "market_dynamics": 0.156482, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.37, "high": 19.4547, "low": 19.205, "close": 19.35, "volume": 3365828}, "trend_line": 18.888587, "activity_lines": {"activity_5": 19.352333, "activity_10": 19.494545, "activity_20": 19.44703, "activity_30": 19.240717}, "trend_signal": 1, "fair_value": 18.230786, "relative_strength": -3.973013, "rate_of_change": 0.3595307774540253, "market_dynamics": -0.158176, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.19, "high": 19.19, "low": 18.93, "close": 19.0, "volume": 3134383}, "trend_line": 18.943147, "activity_lines": {"activity_5": 19.228, "activity_10": 19.387, "activity_20": 19.426033, "activity_30": 19.247905}, "trend_signal": 1, "fair_value": 18.239504, "relative_strength": -4.218326, "rate_of_change": 0.2888516753529452, "market_dynamics": -0.476074, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.09, "high": 19.1, "low": 18.73, "close": 19.01, "volume": 3294636}, "trend_line": 18.983313, "activity_lines": {"activity_5": 19.144667, "activity_10": 19.296909, "activity_20": 19.403417, "activity_30": 19.252218}, "trend_signal": 1, "fair_value": 18.247965, "relative_strength": -6.154143, "rate_of_change": 0.21203446291157035, "market_dynamics": -0.685365, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.03, "high": 19.1409, "low": 18.83, "close": 19.04, "volume": 2292303}, "trend_line": 19.025313, "activity_lines": {"activity_5": 19.088667, "activity_10": 19.223364, "activity_20": 19.381087, "activity_30": 19.255876}, "trend_signal": 1, "fair_value": 18.255209, "relative_strength": -4.922249, "rate_of_change": 0.22124694461921157, "market_dynamics": -0.944679, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.0, "high": 19.42, "low": 19.0, "close": 19.35, "volume": 2395884}, "trend_line": 19.078647, "activity_lines": {"activity_5": 19.152667, "activity_10": 19.218, "activity_20": 19.384423, "activity_30": 19.276823}, "trend_signal": 1, "fair_value": 18.263735, "relative_strength": -5.619831, "rate_of_change": 0.280331787445492, "market_dynamics": -1.074981, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.29, "high": 19.64, "low": 19.26, "close": 19.41, "volume": 2654272}, "trend_line": 19.13198, "activity_lines": {"activity_5": 19.239333, "activity_10": 19.235, "activity_20": 19.386759, "activity_30": 19.298201}, "trend_signal": 1, "fair_value": 18.266876, "relative_strength": -5.892987, "rate_of_change": 0.27954288372754377, "market_dynamics": -1.006059, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.42, "high": 19.57, "low": 19.225, "close": 19.38, "volume": 3349962}, "trend_line": 19.176313, "activity_lines": {"activity_5": 19.312, "activity_10": 19.255455, "activity_20": 19.381286, "activity_30": 19.314202}, "trend_signal": 1, "fair_value": 18.265145, "relative_strength": -6.98714, "rate_of_change": 0.2317219650031086, "market_dynamics": -0.881838, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.44, "high": 19.515, "low": 19.12, "close": 19.2, "volume": 3046352}, "trend_line": 19.19998, "activity_lines": {"activity_5": 19.299333, "activity_10": 19.246545, "activity_20": 19.354571, "activity_30": 19.31573}, "trend_signal": 1, "fair_value": 18.258735, "relative_strength": -5.756138, "rate_of_change": 0.1234178853880809, "market_dynamics": -0.783862, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.92, "close": 18.93, "volume": 2590446}, "trend_line": 19.19698, "activity_lines": {"activity_5": 19.184, "activity_10": 19.189818, "activity_20": 19.303905, "activity_30": 19.298312}, "trend_signal": 0, "fair_value": 18.256299, "relative_strength": -6.83751, "rate_of_change": -0.015625016276059212, "market_dynamics": -0.847446, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.85, "high": 18.93, "low": 18.65, "close": 18.69, "volume": 3788744}, "trend_line": 19.183647, "activity_lines": {"activity_5": 18.996, "activity_10": 19.096, "activity_20": 19.233381, "activity_30": 19.265604}, "trend_signal": 0, "fair_value": 18.252581, "relative_strength": -6.135526, "rate_of_change": -0.06945363281099096, "market_dynamics": -0.8932, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.75, "high": 19.0286, "low": 18.6528, "close": 18.93, "volume": 3090819}, "trend_line": 19.178313, "activity_lines": {"activity_5": 18.932, "activity_10": 19.058545, "activity_20": 19.189619, "activity_30": 19.24924}, "trend_signal": 0, "fair_value": 18.248735, "relative_strength": -5.673638, "rate_of_change": -0.02780493198191815, "market_dynamics": -1.056013, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.95, "high": 19.31, "low": 18.925, "close": 19.21, "volume": 2775096}, "trend_line": 19.203313, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.079636, "activity_20": 19.176976, "activity_30": 19.251284}, "trend_signal": 0, "fair_value": 18.248542, "relative_strength": -6.606688, "rate_of_change": 0.13035557402782055, "market_dynamics": -0.989885, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.13, "high": 19.13, "low": 18.95, "close": 18.98, "volume": 2133252}, "trend_line": 19.220313, "activity_lines": {"activity_5": 18.989333, "activity_10": 19.055091, "activity_20": 19.145524, "activity_30": 19.236877}, "trend_signal": 0, "fair_value": 18.246299, "relative_strength": -6.554572, "rate_of_change": 0.08852639125342308, "market_dynamics": -0.910375, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.08, "high": 19.095, "low": 18.8001, "close": 19.01, "volume": 3178018}, "trend_line": 19.246313, "activity_lines": {"activity_5": 19.01, "activity_10": 19.036545, "activity_20": 19.119976, "activity_30": 19.223308}, "trend_signal": 0, "fair_value": 18.243863, "relative_strength": -6.254677, "rate_of_change": 0.13527355147650197, "market_dynamics": -0.814017, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.07, "high": 19.27, "low": 18.95, "close": 19.04, "volume": 2566184}, "trend_line": 19.28298, "activity_lines": {"activity_5": 19.035333, "activity_10": 19.024, "activity_20": 19.100524, "activity_30": 19.209997}, "trend_signal": 0, "fair_value": 18.247132, "relative_strength": -3.251667, "rate_of_change": 0.190514411773298, "market_dynamics": -0.727758, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.03, "high": 19.055, "low": 18.2615, "close": 18.28, "volume": 4140715}, "trend_line": 19.27998, "activity_lines": {"activity_5": 18.784, "activity_10": 18.878909, "activity_20": 19.013167, "activity_30": 19.145289}, "trend_signal": 0, "fair_value": 18.243158, "relative_strength": -6.313784, "rate_of_change": -0.015557761300380512, "market_dynamics": -0.76072, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.15, "high": 18.17, "low": 17.95, "close": 18.09, "volume": 5673990}, "trend_line": 19.265667, "activity_lines": {"activity_5": 18.512667, "activity_10": 18.719818, "activity_20": 18.915429, "activity_30": 19.068516}, "trend_signal": 0, "fair_value": 18.236138, "relative_strength": -7.540149, "rate_of_change": -0.07423762887719698, "market_dynamics": -0.702154, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.26, "high": 19.0999, "low": 18.25, "close": 19.06, "volume": 4648074}, "trend_line": 19.248667, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.760545, "activity_20": 18.917095, "activity_30": 19.055247}, "trend_signal": 0, "fair_value": 18.237292, "relative_strength": -2.94104, "rate_of_change": -0.08823987251518185, "market_dynamics": -0.558383, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.96, "high": 19.7547, "low": 18.9399, "close": 19.585, "volume": 4433534}, "trend_line": 19.2495, "activity_lines": {"activity_5": 18.935667, "activity_10": 18.899273, "activity_20": 18.969762, "activity_30": 19.076946}, "trend_signal": 0, "fair_value": 18.241555, "relative_strength": 2.088584, "rate_of_change": 0.004327572397611136, "market_dynamics": -0.249018, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.57, "high": 19.879, "low": 19.38, "close": 19.86, "volume": 5799943}, "trend_line": 19.261167, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.076091, "activity_20": 19.047214, "activity_30": 19.116333}, "trend_signal": 0, "fair_value": 18.249247, "relative_strength": 5.912336, "rate_of_change": 0.06060936647704722, "market_dynamics": 0.227297, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.8, "high": 19.855, "low": 19.48, "close": 19.7, "volume": 6182314}, "trend_line": 19.255667, "activity_lines": {"activity_5": 19.527, "activity_10": 19.202545, "activity_20": 19.10719, "activity_30": 19.144645}, "trend_signal": 0, "fair_value": 18.251171, "relative_strength": -0.758399, "rate_of_change": -0.028554863783702165, "market_dynamics": 0.704526, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.63, "high": 19.65, "low": 19.125, "close": 19.15, "volume": 3366991}, "trend_line": 19.232, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.215, "activity_20": 19.113119, "activity_30": 19.137828}, "trend_signal": 0, "fair_value": 18.253671, "relative_strength": -4.777659, "rate_of_change": -0.1229092713329518, "market_dynamics": 0.770842, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.14, "high": 19.66, "low": 19.11, "close": 19.58, "volume": 3521494}, "trend_line": 19.230667, "activity_lines": {"activity_5": 19.527, "activity_10": 19.306727, "activity_20": 19.159286, "activity_30": 19.16028}, "trend_signal": 0, "fair_value": 18.259824, "relative_strength": -4.798253, "rate_of_change": -0.006931156405984393, "market_dynamics": 0.812066, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.45, "high": 19.855, "low": 19.435, "close": 19.79, "volume": 2622591}, "trend_line": 19.234, "activity_lines": {"activity_5": 19.598667, "activity_10": 19.425727, "activity_20": 19.222738, "activity_30": 19.196366}, "trend_signal": 0, "fair_value": 18.272901, "relative_strength": -4.715193, "rate_of_change": 0.017331692135282475, "market_dynamics": 0.702218, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.89, "high": 20.52, "low": 19.835, "close": 20.47, "volume": 4071300}, "trend_line": 19.250333, "activity_lines": {"activity_5": 19.883333, "activity_10": 19.654182, "activity_20": 19.347381, "activity_30": 19.276108}, "trend_signal": 1, "fair_value": 18.287132, "relative_strength": -2.262467, "rate_of_change": 0.08491733388790415, "market_dynamics": 0.749072, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.23, "high": 20.31, "low": 19.7288, "close": 19.8, "volume": 6025996}, "trend_line": 19.247, "activity_lines": {"activity_5": 19.904, "activity_10": 19.734818, "activity_20": 19.402881, "activity_30": 19.31157}, "trend_signal": 1, "fair_value": 18.296812, "relative_strength": -5.571882, "rate_of_change": -0.017313986204817146, "market_dynamics": 0.967676, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.68, "high": 20.25, "low": 19.54, "close": 19.96, "volume": 5375955}, "trend_line": 19.260167, "activity_lines": {"activity_5": 19.971333, "activity_10": 19.816909, "activity_20": 19.471762, "activity_30": 19.35757}, "trend_signal": 1, "fair_value": 18.304953, "relative_strength": -6.862267, "rate_of_change": 0.06841066140177307, "market_dynamics": 1.081274, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.01, "high": 20.47, "low": 19.9814, "close": 20.3, "volume": 3426444}, "trend_line": 19.2945, "activity_lines": {"activity_5": 20.098, "activity_10": 19.926818, "activity_20": 19.570262, "activity_30": 19.424656}, "trend_signal": 1, "fair_value": 18.315273, "relative_strength": -5.966806, "rate_of_change": 0.17825909816877586, "market_dynamics": 1.104984, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.38, "high": 20.605, "low": 20.32, "close": 20.39, "volume": 2469725}, "trend_line": 19.331167, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.030545, "activity_20": 19.672095, "activity_30": 19.495333}, "trend_signal": 1, "fair_value": 18.324888, "relative_strength": -5.679908, "rate_of_change": 0.19003861203970737, "market_dynamics": 0.968784, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.42, "high": 20.475, "low": 20.0775, "close": 20.2, "volume": 2991909}, "trend_line": 19.358167, "activity_lines": {"activity_5": 20.212, "activity_10": 20.085091, "activity_20": 19.748881, "activity_30": 19.551387}, "trend_signal": 1, "fair_value": 18.336683, "relative_strength": -4.873736, "rate_of_change": 0.13967082277030157, "market_dynamics": 0.902494, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.97, "high": 20.385, "low": 19.9099, "close": 20.24, "volume": 2966272}, "trend_line": 19.387833, "activity_lines": {"activity_5": 20.248667, "activity_10": 20.140727, "activity_20": 19.822286, "activity_30": 19.60828}, "trend_signal": 1, "fair_value": 18.350145, "relative_strength": -6.198501, "rate_of_change": 0.15324798055517785, "market_dynamics": 0.88457, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.18, "high": 20.19, "low": 19.792, "close": 20.05, "volume": 2792776}, "trend_line": 19.422833, "activity_lines": {"activity_5": 20.192667, "activity_10": 20.152, "activity_20": 19.871357, "activity_30": 19.651}, "trend_signal": 1, "fair_value": 18.360465, "relative_strength": -7.897019, "rate_of_change": 0.18052559045665464, "market_dynamics": 0.760789, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.885, "close": 19.95, "volume": 4244323}, "trend_line": 19.454167, "activity_lines": {"activity_5": 20.097333, "activity_10": 20.128727, "activity_20": 19.906905, "activity_30": 19.685011}, "trend_signal": 1, "fair_value": 18.370978, "relative_strength": -9.027298, "rate_of_change": 0.16132559035029073, "market_dynamics": 0.583545, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0993, "high": 20.4101, "low": 19.975, "close": 20.13, "volume": 4002970}, "trend_line": 19.4905, "activity_lines": {"activity_5": 20.085333, "activity_10": 20.131455, "activity_20": 19.954976, "activity_30": 19.728613}, "trend_signal": 1, "fair_value": 18.384696, "relative_strength": -9.311672, "rate_of_change": 0.18676204434761487, "market_dynamics": 0.402116, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.95, "high": 20.21, "low": 19.9284, "close": 20.02, "volume": 3627241}, "trend_line": 19.512833, "activity_lines": {"activity_5": 20.054, "activity_10": 20.108, "activity_20": 19.987238, "activity_30": 19.762774}, "trend_signal": 1, "fair_value": 18.397068, "relative_strength": -10.810194, "rate_of_change": 0.1145840281162603, "market_dynamics": 0.120202, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.91, "high": 19.9816, "low": 19.6184, "close": 19.88, "volume": 2884849}, "trend_line": 19.5285, "activity_lines": {"activity_5": 19.988, "activity_10": 20.067273, "activity_20": 20.0015, "activity_30": 19.786462}, "trend_signal": 1, "fair_value": 18.410978, "relative_strength": -10.918184, "rate_of_change": 0.08029075019501546, "market_dynamics": -0.062164, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.07, "high": 20.18, "low": 19.9484, "close": 20.13, "volume": 2380365}, "trend_line": 19.5535, "activity_lines": {"activity_5": 20.029333, "activity_10": 20.070545, "activity_20": 20.031952, "activity_30": 19.825269}, "trend_signal": 1, "fair_value": 18.429953, "relative_strength": -11.037426, "rate_of_change": 0.12801802493790396, "market_dynamics": -0.178273, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.04, "high": 20.6399, "low": 20.02, "close": 20.59, "volume": 2469325}, "trend_line": 19.599833, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.154364, "activity_20": 20.0965, "activity_30": 19.89214}, "trend_signal": 1, "fair_value": 18.453799, "relative_strength": -9.657832, "rate_of_change": 0.23695502084026196, "market_dynamics": -0.190767, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.72, "high": 21.7, "low": 20.695, "close": 21.52, "volume": 4302390}, "trend_line": 19.686167, "activity_lines": {"activity_5": 20.675333, "activity_10": 20.402, "activity_20": 20.242333, "activity_30": 20.016022}, "trend_signal": 1, "fair_value": 18.48194, "relative_strength": -5.094896, "rate_of_change": 0.4404833449346267, "market_dynamics": 0.149846, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.54, "high": 21.6, "low": 21.26, "close": 21.31, "volume": 2883745}, "trend_line": 19.7735, "activity_lines": {"activity_5": 20.969333, "activity_10": 20.590909, "activity_20": 20.358952, "activity_30": 20.120785}, "trend_signal": 1, "fair_value": 18.507581, "relative_strength": -5.594564, "rate_of_change": 0.4436262274926218, "market_dynamics": 0.537042, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.31, "high": 21.76, "low": 21.245, "close": 21.39, "volume": 3088212}, "trend_line": 19.8555, "activity_lines": {"activity_5": 21.204, "activity_10": 20.774182, "activity_20": 20.476286, "activity_30": 20.225075}, "trend_signal": 1, "fair_value": 18.53444, "relative_strength": -6.941059, "rate_of_change": 0.41469643715073584, "market_dynamics": 0.951366, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.49, "high": 21.99, "low": 21.45, "close": 21.96, "volume": 2605389}, "trend_line": 19.947167, "activity_lines": {"activity_5": 21.528, "activity_10": 21.040182, "activity_20": 20.639857, "activity_30": 20.360849}, "trend_signal": 1, "fair_value": 18.565081, "relative_strength": -4.535888, "rate_of_change": 0.46167056986729654, "market_dynamics": 1.308785, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.27, "high": 23.03, "low": 22.025, "close": 22.97, "volume": 5268891}, "trend_line": 20.080167, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.455091, "activity_20": 20.886238, "activity_30": 20.555871}, "trend_signal": 1, "fair_value": 18.601363, "relative_strength": 0.966917, "rate_of_change": 0.6667613501205415, "market_dynamics": 1.49284, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.06, "high": 24.03, "low": 22.9124, "close": 23.15, "volume": 6937055}, "trend_line": 20.218167, "activity_lines": {"activity_5": 22.506667, "activity_10": 21.847818, "activity_20": 21.133619, "activity_30": 20.753925}, "trend_signal": 1, "fair_value": 18.636619, "relative_strength": 3.428235, "rate_of_change": 0.6872452803803957, "market_dynamics": 1.687963, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.27, "high": 23.74, "low": 22.98, "close": 23.6, "volume": 6755883}, "trend_line": 20.370167, "activity_lines": {"activity_5": 22.988, "activity_10": 22.267455, "activity_20": 21.407857, "activity_30": 20.972108}, "trend_signal": 1, "fair_value": 18.67476, "relative_strength": 8.809821, "rate_of_change": 0.7517991121549124, "market_dynamics": 1.852316, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.11, "high": 23.175, "low": 22.83, "close": 23.12, "volume": 4044496}, "trend_line": 20.5315, "activity_lines": {"activity_5": 23.156667, "activity_10": 22.534727, "activity_20": 21.621476, "activity_30": 21.149516}, "trend_signal": 1, "fair_value": 18.710273, "relative_strength": 3.965264, "rate_of_change": 0.7920062707389813, "market_dynamics": 1.836346, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.07, "high": 23.19, "low": 22.51, "close": 22.75, "volume": 5372294}, "trend_line": 20.686833, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.675818, "activity_20": 21.784048, "activity_30": 21.292645}, "trend_signal": 1, "fair_value": 18.739376, "relative_strength": 1.902624, "rate_of_change": 0.7565594330662584, "market_dynamics": 1.6658, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.98, "high": 23.4495, "low": 22.8, "close": 23.36, "volume": 2702347}, "trend_line": 20.830167, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.880182, "activity_20": 21.991429, "activity_30": 21.465108}, "trend_signal": 1, "fair_value": 18.771683, "relative_strength": 2.906885, "rate_of_change": 0.6928755116841684, "market_dynamics": 1.420388, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.19, "high": 23.9, "low": 23.0495, "close": 23.87, "volume": 3155006}, "trend_line": 20.973, "activity_lines": {"activity_5": 23.392, "activity_10": 23.126909, "activity_20": 22.23281, "activity_30": 21.661226}, "trend_signal": 1, "fair_value": 18.804953, "relative_strength": 3.55014, "rate_of_change": 0.6857026158263616, "market_dynamics": 1.250029, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.9, "high": 24.085, "low": 23.03, "close": 23.07, "volume": 3936004}, "trend_line": 21.08, "activity_lines": {"activity_5": 23.302, "activity_10": 23.185455, "activity_20": 22.381429, "activity_30": 21.796516}, "trend_signal": 1, "fair_value": 18.831555, "relative_strength": 0.213152, "rate_of_change": 0.510179754922993, "market_dynamics": 1.056841, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.32, "high": 23.34, "low": 22.924, "close": 23.0, "volume": 4402797}, "trend_line": 21.19, "activity_lines": {"activity_5": 23.224, "activity_10": 23.199273, "activity_20": 22.509714, "activity_30": 21.920387}, "trend_signal": 1, "fair_value": 18.858542, "relative_strength": 0.395469, "rate_of_change": 0.521821631878572, "market_dynamics": 0.840926, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.05, "high": 23.4899, "low": 22.6, "close": 22.61, "volume": 7490340}, "trend_line": 21.305333, "activity_lines": {"activity_5": 23.024, "activity_10": 23.112909, "activity_20": 22.587714, "activity_30": 22.012}, "trend_signal": 1, "fair_value": 18.883991, "relative_strength": -2.386249, "rate_of_change": 0.5442803209060862, "market_dynamics": 0.654537, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.75, "high": 23.12, "low": 22.67, "close": 23.03, "volume": 5079925}, "trend_line": 21.420333, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.091091, "activity_20": 22.693524, "activity_30": 22.123269}, "trend_signal": 1, "fair_value": 18.919376, "relative_strength": -2.089312, "rate_of_change": 0.5397709578160474, "market_dynamics": 0.307878, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.94, "high": 23.365, "low": 22.81, "close": 22.93, "volume": 20506120}, "trend_line": 21.525, "activity_lines": {"activity_5": 22.911333, "activity_10": 23.05, "activity_20": 22.775143, "activity_30": 22.220667}, "trend_signal": 1, "fair_value": 18.953029, "relative_strength": -3.03569, "rate_of_change": 0.4886338601738786, "market_dynamics": 0.184737, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.03, "high": 23.06, "low": 22.66, "close": 22.96, "volume": 3807266}, "trend_line": 21.608, "activity_lines": {"activity_5": 22.922, "activity_10": 23.018364, "activity_20": 22.846286, "activity_30": 22.313247}, "trend_signal": 1, "fair_value": 18.986427, "relative_strength": -2.80118, "rate_of_change": 0.3855981416957118, "market_dynamics": -0.055584, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.98, "high": 23.64, "low": 22.9096, "close": 23.6, "volume": 4840201}, "trend_line": 21.734667, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.114727, "activity_20": 22.964381, "activity_30": 22.441763}, "trend_signal": 1, "fair_value": 19.022581, "relative_strength": -1.904621, "rate_of_change": 0.586204183635696, "market_dynamics": -0.186719, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.47, "high": 23.94, "low": 23.201, "close": 23.84, "volume": 7062418}, "trend_line": 21.864, "activity_lines": {"activity_5": 23.424667, "activity_10": 23.246, "activity_20": 23.087619, "activity_30": 22.577591}, "trend_signal": 1, "fair_value": 19.060145, "relative_strength": -1.805755, "rate_of_change": 0.5950539752920946, "market_dynamics": -0.196393, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.87, "high": 24.5301, "low": 23.65, "close": 23.7, "volume": 6576004}, "trend_line": 21.977333, "activity_lines": {"activity_5": 23.567333, "activity_10": 23.332, "activity_20": 23.179857, "activity_30": 22.696043}, "trend_signal": 1, "fair_value": 19.097324, "relative_strength": -0.410588, "rate_of_change": 0.5183543724844529, "market_dynamics": -0.30611, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.68, "high": 24.026, "low": 23.235, "close": 23.56, "volume": 6241487}, "trend_line": 22.083, "activity_lines": {"activity_5": 23.618667, "activity_10": 23.386364, "activity_20": 23.243952, "activity_30": 22.798151}, "trend_signal": 1, "fair_value": 19.132837, "relative_strength": -0.183159, "rate_of_change": 0.4807999223563516, "market_dynamics": -0.286617, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.58, "high": 24.44, "low": 23.4221, "close": 24.072, "volume": 5778230}, "trend_line": 22.212067, "activity_lines": {"activity_5": 23.798667, "activity_10": 23.539455, "activity_20": 23.347095, "activity_30": 22.926473}, "trend_signal": 1, "fair_value": 19.175029, "relative_strength": 4.120834, "rate_of_change": 0.5844631617081135, "market_dynamics": -0.208497, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.57, "high": 24.06, "low": 23.52, "close": 23.99, "volume": 4020560}, "trend_line": 22.337067, "activity_lines": {"activity_5": 23.8772, "activity_10": 23.659418, "activity_20": 23.429276, "activity_30": 23.041178}, "trend_signal": 1, "fair_value": 19.215542, "relative_strength": 3.659703, "rate_of_change": 0.5627571715860573, "market_dynamics": -0.169642, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.16, "high": 24.785, "low": 24.055, "close": 24.78, "volume": 3280973}, "trend_line": 22.494733, "activity_lines": {"activity_5": 24.193067, "activity_10": 23.905018, "activity_20": 23.574314, "activity_30": 23.198787}, "trend_signal": 1, "fair_value": 19.260863, "relative_strength": 2.89645, "rate_of_change": 0.7058491609484763, "market_dynamics": 0.013638, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.6, "high": 24.99, "low": 24.3903, "close": 24.8, "volume": 3842803}, "trend_line": 22.6564, "activity_lines": {"activity_5": 24.452933, "activity_10": 24.1148, "activity_20": 23.707829, "activity_30": 23.347514}, "trend_signal": 1, "fair_value": 19.304004, "relative_strength": 1.525034, "rate_of_change": 0.7186882369308466, "market_dynamics": 0.261108, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.95, "high": 24.9613, "low": 24.635, "close": 24.7, "volume": 3915891}, "trend_line": 22.808733, "activity_lines": {"activity_5": 24.606133, "activity_10": 24.274218, "activity_20": 23.823105, "activity_30": 23.479359}, "trend_signal": 1, "fair_value": 19.345927, "relative_strength": 0.808878, "rate_of_change": 0.6723618933281489, "market_dynamics": 0.479209, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.62, "high": 24.89, "low": 24.42, "close": 24.64, "volume": 4639185}, "trend_line": 22.962733, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.390545, "activity_20": 23.925286, "activity_30": 23.597505}, "trend_signal": 1, "fair_value": 19.390029, "relative_strength": 4.792798, "rate_of_change": 0.6751799847891591, "market_dynamics": 0.685449, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.71, "high": 25.535, "low": 24.619, "close": 25.51, "volume": 3387051}, "trend_line": 23.1504, "activity_lines": {"activity_5": 24.972667, "activity_10": 24.634509, "activity_20": 24.105371, "activity_30": 23.761845}, "trend_signal": 1, "fair_value": 19.442017, "relative_strength": 4.218283, "rate_of_change": 0.8172677006696072, "market_dynamics": 0.902899, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.52, "high": 25.925, "low": 25.1502, "close": 25.89, "volume": 3438353}, "trend_line": 23.3424, "activity_lines": {"activity_5": 25.307333, "activity_10": 24.912836, "activity_20": 24.310267, "activity_30": 23.938594}, "trend_signal": 1, "fair_value": 19.49676, "relative_strength": 4.255619, "rate_of_change": 0.8293593199253584, "market_dynamics": 1.117897, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.98, "high": 26.435, "low": 25.9299, "close": 26.19, "volume": 3659101}, "trend_line": 23.529067, "activity_lines": {"activity_5": 25.668, "activity_10": 25.208436, "activity_20": 24.528781, "activity_30": 24.12231}, "trend_signal": 1, "fair_value": 19.552658, "relative_strength": 4.75479, "rate_of_change": 0.7996906916169713, "market_dynamics": 1.236584, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.07, "high": 26.395, "low": 25.9199, "close": 26.19, "volume": 4146601}, "trend_line": 23.684733, "activity_lines": {"activity_5": 25.936, "activity_10": 25.458764, "activity_20": 24.733819, "activity_30": 24.293983}, "trend_signal": 1, "fair_value": 19.608812, "relative_strength": 4.340092, "rate_of_change": 0.6615901939503172, "market_dynamics": 1.382299, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.15, "high": 26.28, "low": 25.715, "close": 26.22, "volume": 4651427}, "trend_line": 23.8484, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.666727, "activity_20": 24.930667, "activity_30": 24.457548}, "trend_signal": 1, "fair_value": 19.664388, "relative_strength": 3.248811, "rate_of_change": 0.691023200472643, "market_dynamics": 1.401194, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.21, "high": 26.865, "low": 26.1, "close": 26.86, "volume": 2866708}, "trend_line": 24.030733, "activity_lines": {"activity_5": 26.401333, "activity_10": 25.952, "activity_20": 25.173467, "activity_30": 24.651845}, "trend_signal": 1, "fair_value": 19.722401, "relative_strength": 4.917012, "rate_of_change": 0.7645502423642669, "market_dynamics": 1.363953, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.02, "high": 27.14, "low": 26.745, "close": 27.07, "volume": 3960129}, "trend_line": 24.201067, "activity_lines": {"activity_5": 26.668, "activity_10": 26.223273, "activity_20": 25.417886, "activity_30": 24.847927}, "trend_signal": 1, "fair_value": 19.782529, "relative_strength": 6.857035, "rate_of_change": 0.7088173298750265, "market_dynamics": 1.394262, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.05, "high": 27.5445, "low": 26.9579, "close": 27.0, "volume": 3734439}, "trend_line": 24.3354, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.440182, "activity_20": 25.6344, "activity_30": 25.028503}, "trend_signal": 1, "fair_value": 19.839965, "relative_strength": 8.009856, "rate_of_change": 0.5550705677563786, "market_dynamics": 1.425261, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.07, "high": 27.155, "low": 26.1879, "close": 26.51, "volume": 4826470}, "trend_line": 24.4474, "activity_lines": {"activity_5": 26.78, "activity_10": 26.528, "activity_20": 25.785343, "activity_30": 25.1688}, "trend_signal": 1, "fair_value": 19.891119, "relative_strength": 1.224626, "rate_of_change": 0.4602348841605165, "market_dynamics": 1.350945, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.94, "high": 25.94, "low": 25.24, "close": 25.3, "volume": 4149384}, "trend_line": 24.504067, "activity_lines": {"activity_5": 26.302667, "activity_10": 26.362909, "activity_20": 25.804, "activity_30": 25.223806}, "trend_signal": 1, "fair_value": 19.935735, "relative_strength": -1.307891, "rate_of_change": 0.23179151975261544, "market_dynamics": 0.906491, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.7, "high": 26.765, "low": 25.7, "close": 26.7, "volume": 3500382}, "trend_line": 24.6234, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.440364, "activity_20": 25.944848, "activity_30": 25.36548}, "trend_signal": 1, "fair_value": 19.993235, "relative_strength": 2.411219, "rate_of_change": 0.4869926286114098, "market_dynamics": 0.510486, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.11, "high": 26.275, "low": 25.8201, "close": 26.25, "volume": 4719684}, "trend_line": 24.740067, "activity_lines": {"activity_5": 26.264667, "activity_10": 26.414364, "activity_20": 26.028076, "activity_30": 25.470422}, "trend_signal": 1, "fair_value": 20.048042, "relative_strength": -0.420019, "rate_of_change": 0.4738054046151207, "market_dynamics": 0.062595, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.14, "high": 26.2255, "low": 25.895, "close": 25.99, "volume": 5194234}, "trend_line": 24.827733, "activity_lines": {"activity_5": 26.144, "activity_10": 26.334545, "activity_20": 26.075067, "activity_30": 25.551062}, "trend_signal": 1, "fair_value": 20.101183, "relative_strength": -2.223118, "rate_of_change": 0.3543482723793702, "market_dynamics": -0.315697, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.33, "high": 26.865, "low": 26.12, "close": 26.14, "volume": 6888299}, "trend_line": 24.9034, "activity_lines": {"activity_5": 26.140667, "activity_10": 26.285636, "activity_20": 26.125438, "activity_30": 25.635725}, "trend_signal": 1, "fair_value": 20.154517, "relative_strength": -1.087318, "rate_of_change": 0.3047680591699726, "market_dynamics": -0.23953, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.24, "high": 26.25, "low": 25.5299, "close": 25.89, "volume": 5826147}, "trend_line": 24.9974, "activity_lines": {"activity_5": 26.078667, "activity_10": 26.192182, "activity_20": 26.139714, "activity_30": 25.699376}, "trend_signal": 1, "fair_value": 20.205478, "relative_strength": -0.217756, "rate_of_change": 0.3774584996426096, "market_dynamics": -0.349314, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.83, "high": 26.042, "low": 25.7399, "close": 25.81, "volume": 3690266}, "trend_line": 25.091067, "activity_lines": {"activity_5": 25.950667, "activity_10": 26.090182, "activity_20": 26.137714, "activity_30": 25.751802}, "trend_signal": 1, "fair_value": 20.254581, "relative_strength": -1.168339, "rate_of_change": 0.3747069695248304, "market_dynamics": -0.539506, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.78, "high": 26.259, "low": 25.62, "close": 26.03, "volume": 4131888}, "trend_line": 25.205067, "activity_lines": {"activity_5": 25.955333, "activity_10": 26.047273, "activity_20": 26.148, "activity_30": 25.812378}, "trend_signal": 1, "fair_value": 20.307145, "relative_strength": 0.178346, "rate_of_change": 0.4543449666767889, "market_dynamics": -0.650412, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.91, "high": 26.63, "low": 25.89, "close": 26.56, "volume": 5064464}, "trend_line": 25.322733, "activity_lines": {"activity_5": 26.151333, "activity_10": 26.119636, "activity_20": 26.20281, "activity_30": 25.899794}, "trend_signal": 1, "fair_value": 20.361824, "relative_strength": 4.110651, "rate_of_change": 0.4668347043076689, "market_dynamics": -0.688022, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.33, "high": 26.8843, "low": 26.215, "close": 26.67, "volume": 4076149}, "trend_line": 25.4474, "activity_lines": {"activity_5": 26.346, "activity_10": 26.22, "activity_20": 26.259714, "activity_30": 25.986714}, "trend_signal": 1, "fair_value": 20.416312, "relative_strength": 1.439455, "rate_of_change": 0.49231257937284556, "market_dynamics": -0.683337, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.95, "high": 27.4999, "low": 26.935, "close": 27.34, "volume": 2237136}, "trend_line": 25.5934, "activity_lines": {"activity_5": 26.728667, "activity_10": 26.439273, "activity_20": 26.371048, "activity_30": 26.108817}, "trend_signal": 1, "fair_value": 20.477786, "relative_strength": 2.053945, "rate_of_change": 0.5737324834757217, "market_dynamics": -0.513972, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.16, "high": 27.8001, "low": 26.9499, "close": 27.65, "volume": 4514818}, "trend_line": 25.7284, "activity_lines": {"activity_5": 27.118, "activity_10": 26.677818, "activity_20": 26.499048, "activity_30": 26.241501}, "trend_signal": 1, "fair_value": 20.540029, "relative_strength": 4.052294, "rate_of_change": 0.5274797408706994, "market_dynamics": -0.257804, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.78, "high": 28.485, "low": 27.73, "close": 28.22, "volume": 5925058}, "trend_line": 25.8744, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.002727, "activity_20": 26.671143, "activity_30": 26.402249}, "trend_signal": 1, "fair_value": 20.602562, "relative_strength": 6.081827, "rate_of_change": 0.5674663018298876, "market_dynamics": 0.061526, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.67, "high": 28.91, "low": 28.385, "close": 28.48, "volume": 5082310}, "trend_line": 26.033733, "activity_lines": {"activity_5": 27.972, "activity_10": 27.339091, "activity_20": 26.856905, "activity_30": 26.570353}, "trend_signal": 1, "fair_value": 20.664549, "relative_strength": 5.198629, "rate_of_change": 0.6157939894258424, "market_dynamics": 0.450175, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.88, "high": 29.0799, "low": 28.8, "close": 28.97, "volume": 3715808}, "trend_line": 26.214067, "activity_lines": {"activity_5": 28.404667, "activity_10": 27.719273, "activity_20": 27.078429, "activity_30": 26.759789}, "trend_signal": 1, "fair_value": 20.729933, "relative_strength": 8.367274, "rate_of_change": 0.692693591042047, "market_dynamics": 0.8136, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.04, "high": 29.1284, "low": 27.9499, "close": 28.18, "volume": 5503393}, "trend_line": 26.351, "activity_lines": {"activity_5": 28.420667, "activity_10": 27.904364, "activity_20": 27.211476, "activity_30": 26.886624}, "trend_signal": 1, "fair_value": 20.785446, "relative_strength": 6.124219, "rate_of_change": 0.5223645762406844, "market_dynamics": 0.977982, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.3, "high": 28.92, "low": 28.3, "close": 28.71, "volume": 5350381}, "trend_line": 26.508333, "activity_lines": {"activity_5": 28.557333, "activity_10": 28.144182, "activity_20": 27.385667, "activity_30": 27.038817}, "trend_signal": 1, "fair_value": 20.843331, "relative_strength": 11.200923, "rate_of_change": 0.5970665249895688, "market_dynamics": 1.00577, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.7, "high": 29.615, "low": 28.414, "close": 29.45, "volume": 4664190}, "trend_line": 26.664, "activity_lines": {"activity_5": 28.87, "activity_10": 28.465818, "activity_20": 27.621524, "activity_30": 27.228602}, "trend_signal": 1, "fair_value": 20.910062, "relative_strength": 16.219416, "rate_of_change": 0.5872379828637323, "market_dynamics": 1.02172, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.49, "high": 30.105, "low": 29.32, "close": 29.8, "volume": 3494651}, "trend_line": 26.830667, "activity_lines": {"activity_5": 29.217333, "activity_10": 28.788909, "activity_20": 27.879381, "activity_30": 27.430925}, "trend_signal": 1, "fair_value": 20.976792, "relative_strength": 16.445611, "rate_of_change": 0.6250637563756255, "market_dynamics": 0.978997, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.85, "high": 30.4561, "low": 29.6198, "close": 30.39, "volume": 3898635}, "trend_line": 27.020333, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.160364, "activity_20": 28.180095, "activity_30": 27.660559}, "trend_signal": 1, "fair_value": 21.049421, "relative_strength": 19.910408, "rate_of_change": 0.7069000558204631, "market_dynamics": 1.066231, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.77, "high": 30.94, "low": 29.75, "close": 29.94, "volume": 4646367}, "trend_line": 27.197, "activity_lines": {"activity_5": 29.884667, "activity_10": 29.382364, "activity_20": 28.419476, "activity_30": 27.848925}, "trend_signal": 1, "fair_value": 21.117818, "relative_strength": 29.130507, "rate_of_change": 0.6538298399209157, "market_dynamics": 1.097915, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.79, "high": 32.01, "low": 29.17, "close": 31.87, "volume": 5614294}, "trend_line": 27.409, "activity_lines": {"activity_5": 30.622, "activity_10": 29.908, "activity_20": 28.820571, "activity_30": 28.150409}, "trend_signal": 1, "fair_value": 21.196728, "relative_strength": 29.328724, "rate_of_change": 0.7794977387211816, "market_dynamics": 1.243336, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.55, "high": 32.9681, "low": 31.52, "close": 32.75, "volume": 3509498}, "trend_line": 27.637667, "activity_lines": {"activity_5": 31.442, "activity_10": 30.516909, "activity_20": 29.280857, "activity_30": 28.494989}, "trend_signal": 1, "fair_value": 21.283844, "relative_strength": 34.02194, "rate_of_change": 0.834277062278819, "market_dynamics": 1.358846, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.715, "high": 34.04, "low": 32.17, "close": 32.6, "volume": 4026640}, "trend_line": 27.851333, "activity_lines": {"activity_5": 31.992, "activity_10": 31.016182, "activity_20": 29.695905, "activity_30": 28.81514}, "trend_signal": 1, "fair_value": 21.372241, "relative_strength": 26.847312, "rate_of_change": 0.7730970924571886, "market_dynamics": 1.426814, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.47, "high": 33.07, "low": 31.605, "close": 31.88, "volume": 2645130}, "trend_line": 28.041, "activity_lines": {"activity_5": 32.115333, "activity_10": 31.309636, "activity_20": 30.010905, "activity_30": 29.075054}, "trend_signal": 1, "fair_value": 21.457113, "relative_strength": 19.964533, "rate_of_change": 0.6809979256648148, "market_dynamics": 1.398088, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.73, "high": 33.77, "low": 32.4272, "close": 32.82, "volume": 2268908}, "trend_line": 28.261, "activity_lines": {"activity_5": 32.452667, "activity_10": 31.721091, "activity_20": 30.388095, "activity_30": 29.383376}, "trend_signal": 1, "fair_value": 21.552497, "relative_strength": 23.386805, "rate_of_change": 0.7845654577226163, "market_dynamics": 1.253232, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.97, "high": 32.1351, "low": 31.23, "close": 31.48, "volume": 4209100}, "trend_line": 28.415, "activity_lines": {"activity_5": 32.151333, "activity_10": 31.804545, "activity_20": 30.604667, "activity_30": 29.591054}, "trend_signal": 1, "fair_value": 21.637049, "relative_strength": 12.066964, "rate_of_change": 0.5449205619050986, "market_dynamics": 1.058713, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.91, "high": 33.2, "low": 31.735, "close": 33.15, "volume": 5350970}, "trend_line": 28.617667, "activity_lines": {"activity_5": 32.432667, "activity_10": 32.141273, "activity_20": 30.953286, "activity_30": 29.896538}, "trend_signal": 1, "fair_value": 21.731792, "relative_strength": 20.444513, "rate_of_change": 0.7132394861868792, "market_dynamics": 1.051805, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.55, "high": 32.84, "low": 32.15, "close": 32.5, "volume": 1858856}, "trend_line": 28.801, "activity_lines": {"activity_5": 32.470667, "activity_10": 32.292545, "activity_20": 31.206095, "activity_30": 30.147011}, "trend_signal": 1, "fair_value": 21.822562, "relative_strength": 15.510298, "rate_of_change": 0.6406287416790388, "market_dynamics": 0.914413, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.09, "high": 33.41, "low": 32.6625, "close": 32.67, "volume": 3128888}, "trend_line": 29.006333, "activity_lines": {"activity_5": 32.572, "activity_10": 32.425636, "activity_20": 31.44681, "activity_30": 30.396624}, "trend_signal": 1, "fair_value": 21.91301, "relative_strength": 13.691342, "rate_of_change": 0.7129370507968582, "market_dynamics": 0.757628, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.7, "high": 34.0, "low": 32.67, "close": 33.87, "volume": 2294722}, "trend_line": 29.292, "activity_lines": {"activity_5": 33.020667, "activity_10": 32.735455, "activity_20": 31.773238, "activity_30": 30.710409}, "trend_signal": 1, "fair_value": 22.013331, "relative_strength": 17.640528, "rate_of_change": 0.9848435512341394, "market_dynamics": 0.795627, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.7, "high": 33.7, "low": 33.11, "close": 33.2, "volume": 1750269}, "trend_line": 29.508667, "activity_lines": {"activity_5": 33.176, "activity_10": 32.852, "activity_20": 32.004762, "activity_30": 30.962538}, "trend_signal": 1, "fair_value": 22.110222, "relative_strength": 14.894515, "rate_of_change": 0.7396797760480591, "market_dynamics": 0.473367, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.22, "high": 33.46, "low": 32.11, "close": 32.26, "volume": 2642752}, "trend_line": 29.709, "activity_lines": {"activity_5": 32.903333, "activity_10": 32.773455, "activity_20": 32.120333, "activity_30": 31.140043}, "trend_signal": 1, "fair_value": 22.202273, "relative_strength": 7.48148, "rate_of_change": 0.6788954580699987, "market_dynamics": 0.225731, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.39, "high": 33.125, "low": 32.315, "close": 32.88, "volume": 1849793}, "trend_line": 29.938667, "activity_lines": {"activity_5": 32.896667, "activity_10": 32.816545, "activity_20": 32.275714, "activity_30": 31.344624}, "trend_signal": 1, "fair_value": 22.302337, "relative_strength": 7.318332, "rate_of_change": 0.7730553031067999, "market_dynamics": -0.027134, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.67, "high": 33.21, "low": 32.42, "close": 33.11, "volume": 2298564}, "trend_line": 30.171, "activity_lines": {"activity_5": 32.941333, "activity_10": 32.896364, "activity_20": 32.432048, "activity_30": 31.549226}, "trend_signal": 1, "fair_value": 22.406183, "relative_strength": 7.943736, "rate_of_change": 0.776029874676787, "market_dynamics": -0.335977, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.1, "high": 33.3, "low": 32.68, "close": 33.01, "volume": 2771578}, "trend_line": 30.408333, "activity_lines": {"activity_5": 32.923333, "activity_10": 32.935636, "activity_20": 32.559143, "activity_30": 31.732387}, "trend_signal": 1, "fair_value": 22.508235, "relative_strength": 6.568148, "rate_of_change": 0.7866262304862272, "market_dynamics": -0.514019, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.41, "high": 33.86, "low": 32.8, "close": 32.92, "volume": 1947830}, "trend_line": 30.645333, "activity_lines": {"activity_5": 32.932667, "activity_10": 32.955091, "activity_20": 32.654667, "activity_30": 31.89443}, "trend_signal": 1, "fair_value": 22.607337, "relative_strength": 4.369889, "rate_of_change": 0.7793916226844855, "market_dynamics": -0.606921, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.84, "high": 33.15, "low": 32.23, "close": 33.1, "volume": 2413390}, "trend_line": 30.881, "activity_lines": {"activity_5": 33.020667, "activity_10": 32.981091, "activity_20": 32.747286, "activity_30": 32.052796}, "trend_signal": 1, "fair_value": 22.706824, "relative_strength": 7.223915, "rate_of_change": 0.7690143226702721, "market_dynamics": -0.655665, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.29, "high": 33.575, "low": 33.19, "close": 33.51, "volume": 4639354}, "trend_line": 31.112667, "activity_lines": {"activity_5": 33.189333, "activity_10": 33.082545, "activity_20": 32.861571, "activity_30": 32.222409}, "trend_signal": 1, "fair_value": 22.807081, "relative_strength": 5.630993, "rate_of_change": 0.7501926751076651, "market_dynamics": -0.527101, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.03, "high": 33.235, "low": 32.835, "close": 32.94, "volume": 1914485}, "trend_line": 31.321667, "activity_lines": {"activity_5": 33.126, "activity_10": 33.062, "activity_20": 32.903905, "activity_30": 32.340301}, "trend_signal": 1, "fair_value": 22.907273, "relative_strength": 2.588882, "rate_of_change": 0.6717521194824063, "market_dynamics": -0.636681, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.96, "high": 33.315, "low": 32.7, "close": 33.27, "volume": 1464245}, "trend_line": 31.519333, "activity_lines": {"activity_5": 33.184, "activity_10": 33.096545, "activity_20": 32.965524, "activity_30": 32.466}, "trend_signal": 1, "fair_value": 23.010158, "relative_strength": 3.042746, "rate_of_change": 0.6310839075072158, "market_dynamics": -0.533621, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.16, "high": 34.07, "low": 33.16, "close": 34.07, "volume": 2596692}, "trend_line": 31.733333, "activity_lines": {"activity_5": 33.491333, "activity_10": 33.287455, "activity_20": 33.087476, "activity_30": 32.630559}, "trend_signal": 1, "fair_value": 23.119965, "relative_strength": 5.221129, "rate_of_change": 0.6789483774926285, "market_dynamics": -0.367942, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.39, "high": 35.51, "low": 34.3194, "close": 35.47, "volume": 2728735}, "trend_line": 31.975, "activity_lines": {"activity_5": 34.188667, "activity_10": 33.717091, "activity_20": 33.332286, "activity_30": 32.871634}, "trend_signal": 1, "fair_value": 23.238363, "relative_strength": 8.814182, "rate_of_change": 0.7615556802684521, "market_dynamics": -0.150667, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.74, "high": 36.23, "low": 35.6899, "close": 35.93, "volume": 2184867}, "trend_line": 32.223333, "activity_lines": {"activity_5": 34.881333, "activity_10": 34.172, "activity_20": 33.607952, "activity_30": 33.126796}, "trend_signal": 1, "fair_value": 23.362337, "relative_strength": 8.160904, "rate_of_change": 0.7766473807662088, "market_dynamics": 0.329681, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.04, "high": 36.54, "low": 35.78, "close": 36.33, "volume": 3712844}, "trend_line": 32.468667, "activity_lines": {"activity_5": 35.546, "activity_10": 34.644182, "activity_20": 33.905857, "activity_30": 33.391742}, "trend_signal": 1, "fair_value": 23.490799, "relative_strength": 7.677991, "rate_of_change": 0.7613551335611585, "market_dynamics": 0.785083, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.7, "high": 37.395, "low": 36.62, "close": 37.14, "volume": 2683381}, "trend_line": 32.767333, "activity_lines": {"activity_5": 36.254667, "activity_10": 35.205091, "activity_20": 34.259714, "activity_30": 33.693118}, "trend_signal": 1, "fair_value": 23.623299, "relative_strength": 9.986429, "rate_of_change": 0.9198591368102582, "market_dynamics": 1.159834, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.68, "high": 38.4003, "low": 37.59, "close": 38.3, "volume": 3291584}, "trend_line": 33.087, "activity_lines": {"activity_5": 37.092, "activity_10": 35.901818, "activity_20": 34.703476, "activity_30": 34.050065}, "trend_signal": 1, "fair_value": 23.761119, "relative_strength": 11.707299, "rate_of_change": 0.9755661225159905, "market_dynamics": 1.353058, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.78, "high": 40.01, "low": 38.72, "close": 39.55, "volume": 3842315}, "trend_line": 33.423667, "activity_lines": {"activity_5": 38.064, "activity_10": 36.728, "activity_20": 35.23381, "activity_30": 34.467032}, "trend_signal": 1, "fair_value": 23.91035, "relative_strength": 17.560908, "rate_of_change": 1.01752047632, "market_dynamics": 1.58417, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.33, "high": 42.55, "low": 40.24, "close": 41.66, "volume": 6492882}, "trend_line": 33.819, "activity_lines": {"activity_5": 39.467333, "activity_10": 37.820545, "activity_20": 35.934619, "activity_30": 34.998409}, "trend_signal": 1, "fair_value": 24.072241, "relative_strength": 20.981943, "rate_of_change": 1.182793617468726, "market_dynamics": 1.730509, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.56, "high": 43.19, "low": 39.53, "close": 40.45, "volume": 10681121}, "trend_line": 34.154333, "activity_lines": {"activity_5": 40.085333, "activity_10": 38.544909, "activity_20": 36.476571, "activity_30": 35.426215}, "trend_signal": 1, "fair_value": 24.227049, "relative_strength": 14.709285, "rate_of_change": 0.9915520861054393, "market_dynamics": 1.783731, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.76, "high": 39.8, "low": 38.59, "close": 39.44, "volume": 6777133}, "trend_line": 34.471, "activity_lines": {"activity_5": 40.092, "activity_10": 38.949091, "activity_20": 36.885286, "activity_30": 35.767226}, "trend_signal": 1, "fair_value": 24.373074, "relative_strength": 10.648897, "rate_of_change": 0.9271649368763705, "market_dynamics": 1.672961, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.53, "high": 39.715, "low": 38.73, "close": 39.46, "volume": 3401411}, "trend_line": 34.724, "activity_lines": {"activity_5": 39.952, "activity_10": 39.244727, "activity_20": 37.269381, "activity_30": 36.089097}, "trend_signal": 1, "fair_value": 24.513747, "relative_strength": 11.95977, "rate_of_change": 0.7339502770444726, "market_dynamics": 1.393272, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.28, "high": 41.58, "low": 39.74, "close": 40.27, "volume": 5474952}, "trend_line": 34.974667, "activity_lines": {"activity_5": 40.004667, "activity_10": 39.589636, "activity_20": 37.70081, "activity_30": 36.446903}, "trend_signal": 1, "fair_value": 24.660863, "relative_strength": 13.421361, "rate_of_change": 0.7218839995392236, "market_dynamics": 1.154095, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.07, "high": 40.725, "low": 39.49, "close": 40.08, "volume": 4959832}, "trend_line": 35.224, "activity_lines": {"activity_5": 39.946, "activity_10": 39.812727, "activity_20": 38.076, "activity_30": 36.77628}, "trend_signal": 1, "fair_value": 24.806483, "relative_strength": 14.452813, "rate_of_change": 0.7128959941205446, "market_dynamics": 0.944226, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.17, "high": 41.555, "low": 40.09, "close": 41.55, "volume": 2702353}, "trend_line": 35.546333, "activity_lines": {"activity_5": 40.482667, "activity_10": 40.227636, "activity_20": 38.556905, "activity_30": 37.184409}, "trend_signal": 1, "fair_value": 24.958695, "relative_strength": 13.733468, "rate_of_change": 0.9150948217124701, "market_dynamics": 0.831001, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.84, "high": 41.96, "low": 41.03, "close": 41.4, "volume": 2863201}, "trend_line": 35.832333, "activity_lines": {"activity_5": 40.896, "activity_10": 40.520364, "activity_20": 38.983333, "activity_30": 37.562065}, "trend_signal": 1, "fair_value": 25.110105, "relative_strength": 12.252264, "rate_of_change": 0.80458369643924, "market_dynamics": 0.810415, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.48, "high": 42.895, "low": 41.15, "close": 42.37, "volume": 3088085}, "trend_line": 36.195333, "activity_lines": {"activity_5": 41.502, "activity_10": 40.912, "activity_20": 39.46219, "activity_30": 37.983849}, "trend_signal": 1, "fair_value": 25.267926, "relative_strength": 14.790997, "rate_of_change": 1.0130515364433557, "market_dynamics": 0.758334, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.63, "high": 43.09, "low": 42.23, "close": 42.76, "volume": 3831058}, "trend_line": 36.515667, "activity_lines": {"activity_5": 42.044, "activity_10": 41.300545, "activity_20": 39.93319, "activity_30": 38.407376}, "trend_signal": 1, "fair_value": 25.427862, "relative_strength": 14.9539, "rate_of_change": 0.8850146509219919, "market_dynamics": 0.762989, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.62, "high": 44.83, "low": 43.48, "close": 44.66, "volume": 2119413}, "trend_line": 36.921, "activity_lines": {"activity_5": 43.053333, "activity_10": 41.976182, "activity_20": 40.539143, "activity_30": 38.932817}, "trend_signal": 1, "fair_value": 25.598438, "relative_strength": 17.510784, "rate_of_change": 1.110024910677378, "market_dynamics": 0.815524, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.27, "high": 43.27, "low": 42.38, "close": 42.67, "volume": 3429781}, "trend_line": 37.254333, "activity_lines": {"activity_5": 43.094, "activity_10": 42.235455, "activity_20": 40.902476, "activity_30": 39.30372}, "trend_signal": 1, "fair_value": 25.753438, "relative_strength": 12.740345, "rate_of_change": 0.9028276590558305, "market_dynamics": 0.731898, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.56, "high": 44.5, "low": 43.53, "close": 44.42, "volume": 3036123}, "trend_line": 37.606, "activity_lines": {"activity_5": 43.643333, "activity_10": 42.772545, "activity_20": 41.386143, "activity_30": 39.766022}, "trend_signal": 1, "fair_value": 25.916259, "relative_strength": 14.815178, "rate_of_change": 0.9439626794552973, "market_dynamics": 0.6785, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.19, "high": 45.73, "low": 44.72, "close": 45.16, "volume": 5247375}, "trend_line": 38.004667, "activity_lines": {"activity_5": 44.238, "activity_10": 43.353636, "activity_20": 41.88719, "activity_30": 40.253376}, "trend_signal": 1, "fair_value": 26.083374, "relative_strength": 16.32636, "rate_of_change": 1.0601154071158754, "market_dynamics": 0.682489, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.8, "high": 49.16, "low": 46.53, "close": 49.09, "volume": 5408009}, "trend_line": 38.565667, "activity_lines": {"activity_5": 45.956667, "activity_10": 44.545636, "activity_20": 42.709714, "activity_30": 40.968559}, "trend_signal": 1, "fair_value": 26.275682, "relative_strength": 25.786533, "rate_of_change": 1.476134496850084, "market_dynamics": 0.754885, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.04, "high": 54.625, "low": 46.2, "close": 47.72, "volume": 34553444}, "trend_line": 39.060333, "activity_lines": {"activity_5": 46.796667, "activity_10": 45.328182, "activity_20": 43.336905, "activity_30": 41.559161}, "trend_signal": 1, "fair_value": 26.463246, "relative_strength": 20.869081, "rate_of_change": 1.2826590034084004, "market_dynamics": 1.056039, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 49.63, "low": 45.3, "close": 48.78, "volume": 12683659}, "trend_line": 39.582667, "activity_lines": {"activity_5": 47.786, "activity_10": 46.164545, "activity_20": 44.008905, "activity_30": 42.186237}, "trend_signal": 1, "fair_value": 26.657541, "relative_strength": 22.83865, "rate_of_change": 1.3372492241681624, "market_dynamics": 1.30835, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.45, "high": 50.24, "low": 48.05, "close": 49.59, "volume": 4185814}, "trend_line": 40.135333, "activity_lines": {"activity_5": 48.638, "activity_10": 47.016727, "activity_20": 44.698762, "activity_30": 42.831871}, "trend_signal": 1, "fair_value": 26.858567, "relative_strength": 25.434201, "rate_of_change": 1.3962323458396628, "market_dynamics": 1.443402, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.255, "high": 50.23, "low": 47.77, "close": 50.23, "volume": 2739618}, "trend_line": 40.712333, "activity_lines": {"activity_5": 49.358667, "activity_10": 47.836364, "activity_20": 45.390286, "activity_30": 43.48314}, "trend_signal": 1, "fair_value": 27.065554, "relative_strength": 24.645505, "rate_of_change": 1.4376360101459682, "market_dynamics": 1.456144, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.87, "high": 51.87, "low": 50.35, "close": 51.86, "volume": 1790738}, "trend_line": 41.337667, "activity_lines": {"activity_5": 50.284667, "activity_10": 48.809455, "activity_20": 46.180238, "activity_30": 44.202344}, "trend_signal": 1, "fair_value": 27.280233, "relative_strength": 28.171117, "rate_of_change": 1.5359817380153633, "market_dynamics": 1.435879, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.55, "high": 52.738, "low": 49.21, "close": 50.76, "volume": 3924357}, "trend_line": 41.912667, "activity_lines": {"activity_5": 50.659333, "activity_10": 49.417091, "activity_20": 46.80681, "activity_30": 44.810237}, "trend_signal": 1, "fair_value": 27.486904, "relative_strength": 26.954599, "rate_of_change": 1.390983192157399, "market_dynamics": 1.351996, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.19, "high": 51.57, "low": 49.34, "close": 49.4, "volume": 1809060}, "trend_line": 42.461333, "activity_lines": {"activity_5": 50.378, "activity_10": 49.666545, "activity_20": 47.260524, "activity_30": 45.29329}, "trend_signal": 1, "fair_value": 27.678122, "relative_strength": 24.563315, "rate_of_change": 1.3090696423589658, "market_dynamics": 1.157385, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.44, "high": 49.61, "low": 44.11, "close": 44.34, "volume": 3332878}, "trend_line": 42.830333, "activity_lines": {"activity_5": 48.368667, "activity_10": 48.873636, "activity_20": 47.189714, "activity_30": 45.414495}, "trend_signal": 1, "fair_value": 27.836968, "relative_strength": 13.312609, "rate_of_change": 0.8690259441454646, "market_dynamics": 0.582124, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.41, "high": 45.08, "low": 42.85, "close": 44.47, "volume": 3147049}, "trend_line": 43.177, "activity_lines": {"activity_5": 46.752667, "activity_10": 48.105818, "activity_20": 47.107952, "activity_30": 45.52028}, "trend_signal": 1, "fair_value": 27.996968, "relative_strength": 15.693765, "rate_of_change": 0.8093959951233545, "market_dynamics": -0.060432, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.01, "high": 47.18, "low": 44.25, "close": 46.03, "volume": 1894849}, "trend_line": 43.529, "activity_lines": {"activity_5": 46.040667, "activity_10": 47.634182, "activity_20": 47.150905, "activity_30": 45.704344}, "trend_signal": 1, "fair_value": 28.164692, "relative_strength": 15.407291, "rate_of_change": 0.8152488593464202, "market_dynamics": -0.641796, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 47.27, "low": 45.38, "close": 46.89, "volume": 1658207}, "trend_line": 43.894333, "activity_lines": {"activity_5": 46.004, "activity_10": 47.374545, "activity_20": 47.248333, "activity_30": 45.921183}, "trend_signal": 1, "fair_value": 28.337962, "relative_strength": 13.165827, "rate_of_change": 0.8392864527096869, "market_dynamics": -1.010569, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.64, "high": 48.1099, "low": 46.305, "close": 47.8, "volume": 1495068}, "trend_line": 44.276667, "activity_lines": {"activity_5": 46.528667, "activity_10": 47.295455, "activity_20": 47.4, "activity_30": 46.173161}, "trend_signal": 1, "fair_value": 28.518603, "relative_strength": 10.225735, "rate_of_change": 0.8710327139496576, "market_dynamics": -0.97436, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.51, "high": 47.545, "low": 45.95, "close": 46.46, "volume": 593761}, "trend_line": 44.587333, "activity_lines": {"activity_5": 46.713333, "activity_10": 46.990545, "activity_20": 47.394286, "activity_30": 46.314022}, "trend_signal": 1, "fair_value": 28.690205, "relative_strength": 6.391514, "rate_of_change": 0.7016472129665895, "market_dynamics": -0.947566, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.3, "high": 46.3, "low": 44.415, "close": 45.39, "volume": 1416673}, "trend_line": 44.823667, "activity_lines": {"activity_5": 46.4, "activity_10": 46.548, "activity_20": 47.262571, "activity_30": 46.365806}, "trend_signal": 1, "fair_value": 28.85309, "relative_strength": 2.776668, "rate_of_change": 0.5300474015792768, "market_dynamics": -0.957865, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.94, "high": 46.9, "low": 44.36, "close": 46.51, "volume": 1369008}, "trend_line": 45.055667, "activity_lines": {"activity_5": 46.398667, "activity_10": 46.397091, "activity_20": 47.223143, "activity_30": 46.474602}, "trend_signal": 1, "fair_value": 29.023667, "relative_strength": 2.753405, "rate_of_change": 0.5175837130862125, "market_dynamics": -0.995944, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.57, "high": 46.75, "low": 44.435, "close": 44.75, "volume": 832183}, "trend_line": 45.158667, "activity_lines": {"activity_5": 45.778667, "activity_10": 46.023455, "activity_20": 46.998238, "activity_30": 46.454882}, "trend_signal": 1, "fair_value": 29.185109, "relative_strength": -1.556781, "rate_of_change": 0.2286060929915909, "market_dynamics": -1.102976, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 45.135, "low": 43.98, "close": 44.4, "volume": 1276179}, "trend_line": 45.290333, "activity_lines": {"activity_5": 45.184667, "activity_10": 45.695455, "activity_20": 46.739571, "activity_30": 46.405935}, "trend_signal": 0, "fair_value": 29.346199, "relative_strength": -3.224077, "rate_of_change": 0.2915630791316219, "market_dynamics": -1.143409, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.53, "high": 45.23, "low": 43.37, "close": 44.72, "volume": 892210}, "trend_line": 45.466333, "activity_lines": {"activity_5": 44.924, "activity_10": 45.516545, "activity_20": 46.503143, "activity_30": 46.36914}, "trend_signal": 0, "fair_value": 29.509212, "relative_strength": -4.023579, "rate_of_change": 0.3886038992029534, "market_dynamics": -1.163272, "expectation": {"probability": 60.3327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb62922-6cbd-44b9-b00b-d3fb27cd4864/", "share_image": "https://sharemaestro.com/terminal/cdb62922-6cbd-44b9-b00b-d3fb27cd4864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}