{"ticker": {"uuid": "cdb76edd-c489-4dc8-b9ae-8b5f81b35345", "symbol": "BST", "name": "Biotechnology Assets, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BST rose 19.52%, moving from 0.21 to 0.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.278, "low": 0.251, "close": 0.251, "volume": 644960}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.251473, "activity_20": 0.237862, "activity_30": 0.232895}, "trend_signal": 0, "fair_value": 0.333494, "relative_strength": -26.505216, "rate_of_change": -1.2306097055163823, "market_dynamics": 0.788252, "expectation": {"probability": 48.8142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.449, "low": 0.396, "close": 0.398, "volume": 2886538}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.387527, "activity_20": 0.389626, "activity_30": 0.364873}, "trend_signal": 1, "fair_value": 0.327165, "relative_strength": 37.998558, "rate_of_change": 1.1531470292808215, "market_dynamics": -0.326999, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.377, "close": 0.406, "volume": 1853032}, "trend_line": 0.3386, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.390291, "activity_20": 0.39321, "activity_30": 0.369561}, "trend_signal": 1, "fair_value": 0.325484, "relative_strength": 37.201124, "rate_of_change": 1.5801015801015867, "market_dynamics": -0.478424, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.407, "high": 0.46, "low": 0.401, "close": 0.412, "volume": 3048151}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.395582, "activity_20": 0.396707, "activity_30": 0.374297}, "trend_signal": 1, "fair_value": 0.32384, "relative_strength": 41.449143, "rate_of_change": 1.2011222681630205, "market_dynamics": -0.553889, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.399, "high": 0.449, "low": 0.396, "close": 0.405, "volume": 2890387}, "trend_line": 0.345433, "activity_lines": {"activity_5": 0.4062, "activity_10": 0.399473, "activity_20": 0.398886, "activity_30": 0.378318}, "trend_signal": 1, "fair_value": 0.322485, "relative_strength": 32.761758, "rate_of_change": 0.8071976583680338, "market_dynamics": -0.66166, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.404, "high": 0.436, "low": 0.395, "close": 0.409, "volume": 2295036}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.402927, "activity_20": 0.400752, "activity_30": 0.382419}, "trend_signal": 1, "fair_value": 0.321709, "relative_strength": 37.214475, "rate_of_change": 1.1099113286802373, "market_dynamics": -0.684859, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.398, "high": 0.425, "low": 0.393, "close": 0.411, "volume": 1159697}, "trend_line": 0.354967, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.405345, "activity_20": 0.402062, "activity_30": 0.386402}, "trend_signal": 1, "fair_value": 0.321034, "relative_strength": 33.473083, "rate_of_change": 1.6319892804072482, "market_dynamics": -0.647857, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.401, "high": 0.411, "low": 0.39, "close": 0.392, "volume": 587973}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.403164, "activity_20": 0.400814, "activity_30": 0.388791}, "trend_signal": 1, "fair_value": 0.319905, "relative_strength": 24.548718, "rate_of_change": 1.4367532756566241, "market_dynamics": -0.63544, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.412, "low": 0.368, "close": 0.379, "volume": 1853575}, "trend_line": 0.365033, "activity_lines": {"activity_5": 0.3946, "activity_10": 0.3994, "activity_20": 0.397676, "activity_30": 0.390013}, "trend_signal": 1, "fair_value": 0.319011, "relative_strength": 17.913732, "rate_of_change": 1.3791877622775677, "market_dynamics": -0.6257, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.311, "close": 0.32, "volume": 1856947}, "trend_line": 0.367367, "activity_lines": {"activity_5": 0.3682, "activity_10": 0.384927, "activity_20": 0.3894, "activity_30": 0.387108}, "trend_signal": 1, "fair_value": 0.31796, "relative_strength": 2.277568, "rate_of_change": 0.6393942465475732, "market_dynamics": -0.88391, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.321, "high": 0.354, "low": 0.32, "close": 0.329, "volume": 1686293}, "trend_line": 0.37035, "activity_lines": {"activity_5": 0.350467, "activity_10": 0.373145, "activity_20": 0.382957, "activity_30": 0.384632}, "trend_signal": 0, "fair_value": 0.317188, "relative_strength": 3.709103, "rate_of_change": 0.8119945449645758, "market_dynamics": -1.105511, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.322, "high": 0.4, "low": 0.31, "close": 0.387, "volume": 3669230}, "trend_line": 0.373917, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.373309, "activity_20": 0.3826, "activity_30": 0.385706}, "trend_signal": 0, "fair_value": 0.316802, "relative_strength": 22.818901, "rate_of_change": 0.963142972863504, "market_dynamics": -1.154427, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.411, "low": 0.371, "close": 0.376, "volume": 1459340}, "trend_line": 0.377517, "activity_lines": {"activity_5": 0.362267, "activity_10": 0.371673, "activity_20": 0.381467, "activity_30": 0.385841}, "trend_signal": 0, "fair_value": 0.316302, "relative_strength": 17.196072, "rate_of_change": 0.9627805101132049, "market_dynamics": -1.264281, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.422, "low": 0.358, "close": 0.383, "volume": 2143865}, "trend_line": 0.381117, "activity_lines": {"activity_5": 0.370533, "activity_10": 0.371855, "activity_20": 0.381519, "activity_30": 0.386195}, "trend_signal": 0, "fair_value": 0.31584, "relative_strength": 16.764033, "rate_of_change": 0.9535994405549928, "market_dynamics": -1.049386, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.383, "high": 0.458, "low": 0.363, "close": 0.406, "volume": 4550620}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.3862, "activity_10": 0.376745, "activity_20": 0.383867, "activity_30": 0.3878}, "trend_signal": 0, "fair_value": 0.316485, "relative_strength": 23.047164, "rate_of_change": 1.2812338468239481, "market_dynamics": -0.69881, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.411, "high": 0.443, "low": 0.393, "close": 0.423, "volume": 2626027}, "trend_line": 0.3917, "activity_lines": {"activity_5": 0.4018, "activity_10": 0.384709, "activity_20": 0.387524, "activity_30": 0.390187}, "trend_signal": 0, "fair_value": 0.317826, "relative_strength": 23.67977, "rate_of_change": 1.4766839378238297, "market_dynamics": -0.468361, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.385, "close": 0.399, "volume": 873396}, "trend_line": 0.396533, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.388055, "activity_20": 0.388462, "activity_30": 0.390658}, "trend_signal": 0, "fair_value": 0.318146, "relative_strength": 15.413981, "rate_of_change": 1.2338524380903835, "market_dynamics": -0.325141, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.393, "high": 0.403, "low": 0.369, "close": 0.378, "volume": 623893}, "trend_line": 0.400633, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.3878, "activity_20": 0.387157, "activity_30": 0.389462}, "trend_signal": 0, "fair_value": 0.318907, "relative_strength": 8.674479, "rate_of_change": 1.0339618644602069, "market_dynamics": -0.332901, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.378, "high": 0.414, "low": 0.367, "close": 0.381, "volume": 1356859}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.391067, "activity_10": 0.388345, "activity_20": 0.38641, "activity_30": 0.388196}, "trend_signal": 0, "fair_value": 0.319835, "relative_strength": 10.813057, "rate_of_change": -0.8236965002883, "market_dynamics": -0.439353, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.387, "high": 0.504, "low": 0.371, "close": 0.43, "volume": 5129682}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.397764, "activity_20": 0.390324, "activity_30": 0.390303}, "trend_signal": 0, "fair_value": 0.320818, "relative_strength": 23.56124, "rate_of_change": -0.7968127490039846, "market_dynamics": -0.243064, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.439, "high": 0.47, "low": 0.41, "close": 0.412, "volume": 1281183}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.401909, "activity_20": 0.392276, "activity_30": 0.391454}, "trend_signal": 0, "fair_value": 0.321908, "relative_strength": 19.411504, "rate_of_change": -0.29606740290282385, "market_dynamics": -0.103531, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.448, "low": 0.389, "close": 0.41, "volume": 1733219}, "trend_line": 0.391867, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.404182, "activity_20": 0.39401, "activity_30": 0.392551}, "trend_signal": 1, "fair_value": 0.32238, "relative_strength": 18.695371, "rate_of_change": -0.28829516539440075, "market_dynamics": 0.172931, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.406, "high": 0.418, "low": 0.387, "close": 0.398, "volume": 1158958}, "trend_line": 0.388967, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.403855, "activity_20": 0.394543, "activity_30": 0.392946}, "trend_signal": 1, "fair_value": 0.322663, "relative_strength": 9.720275, "rate_of_change": -0.7400470057442993, "market_dynamics": 0.345891, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.397, "high": 0.412, "low": 0.391, "close": 0.399, "volume": 1089211}, "trend_line": 0.388767, "activity_lines": {"activity_5": 0.404733, "activity_10": 0.403309, "activity_20": 0.39521, "activity_30": 0.393594}, "trend_signal": 1, "fair_value": 0.323374, "relative_strength": 8.672854, "rate_of_change": -0.0514182437070583, "market_dynamics": 0.200961, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.399, "high": 0.442, "low": 0.39, "close": 0.413, "volume": 3792381}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.405018, "activity_20": 0.397271, "activity_30": 0.395157}, "trend_signal": 1, "fair_value": 0.323747, "relative_strength": 7.373439, "rate_of_change": 0.6173363479925028, "market_dynamics": 0.395697, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.421, "high": 0.429, "low": 0.406, "close": 0.416, "volume": 1389833}, "trend_line": 0.393967, "activity_lines": {"activity_5": 0.409, "activity_10": 0.407145, "activity_20": 0.399581, "activity_30": 0.396759}, "trend_signal": 1, "fair_value": 0.324205, "relative_strength": 5.838588, "rate_of_change": 0.715806803743676, "market_dynamics": 0.394018, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.414, "high": 0.44, "low": 0.413, "close": 0.415, "volume": 597625}, "trend_line": 0.3962, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.409218, "activity_20": 0.401762, "activity_30": 0.398116}, "trend_signal": 1, "fair_value": 0.325018, "relative_strength": 3.356866, "rate_of_change": 0.5667987420266126, "market_dynamics": 0.426744, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.415, "high": 0.428, "low": 0.4, "close": 0.418, "volume": 663865}, "trend_line": 0.395633, "activity_lines": {"activity_5": 0.414867, "activity_10": 0.411545, "activity_20": 0.40421, "activity_30": 0.399523}, "trend_signal": 1, "fair_value": 0.325777, "relative_strength": 2.991851, "rate_of_change": -0.14310954063603842, "market_dynamics": 0.41015, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.433, "low": 0.403, "close": 0.412, "volume": 1075892}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.4148, "activity_10": 0.412055, "activity_20": 0.405962, "activity_30": 0.400578}, "trend_signal": 1, "fair_value": 0.326224, "relative_strength": 2.242569, "rate_of_change": 0.2696943884862953, "market_dynamics": 0.140303, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.418, "high": 0.418, "low": 0.382, "close": 0.4, "volume": 746769}, "trend_line": 0.397433, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.409818, "activity_20": 0.406414, "activity_30": 0.400791}, "trend_signal": 1, "fair_value": 0.326609, "relative_strength": -1.401527, "rate_of_change": 0.18477438870682725, "market_dynamics": -0.138683, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.396, "volume": 396883}, "trend_line": 0.3971, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.4074, "activity_20": 0.406105, "activity_30": 0.400699}, "trend_signal": 1, "fair_value": 0.327094, "relative_strength": -2.816881, "rate_of_change": -0.08378770761360335, "market_dynamics": -0.41966, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.398, "high": 0.428, "low": 0.384, "close": 0.405, "volume": 606158}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.406909, "activity_20": 0.406333, "activity_30": 0.401209}, "trend_signal": 1, "fair_value": 0.327585, "relative_strength": -1.73894, "rate_of_change": 0.0586753966255309, "market_dynamics": -0.595061, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.407, "high": 0.458, "low": 0.391, "close": 0.414, "volume": 2078944}, "trend_line": 0.3976, "activity_lines": {"activity_5": 0.406, "activity_10": 0.408145, "activity_20": 0.407333, "activity_30": 0.402284}, "trend_signal": 1, "fair_value": 0.327846, "relative_strength": 0.468924, "rate_of_change": 0.06719804295138265, "market_dynamics": -0.586448, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.398, "high": 0.434, "low": 0.398, "close": 0.401, "volume": 1003604}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.406727, "activity_20": 0.406914, "activity_30": 0.402503}, "trend_signal": 1, "fair_value": 0.327846, "relative_strength": -0.785095, "rate_of_change": -0.09230382293762732, "market_dynamics": -0.698317, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.409, "high": 0.415, "low": 0.397, "close": 0.409, "volume": 225654}, "trend_line": 0.397367, "activity_lines": {"activity_5": 0.406467, "activity_10": 0.406727, "activity_20": 0.407171, "activity_30": 0.403262}, "trend_signal": 1, "fair_value": 0.328185, "relative_strength": -0.145583, "rate_of_change": 0.03373335045175577, "market_dynamics": -0.703426, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.403, "high": 0.41, "low": 0.385, "close": 0.392, "volume": 1041001}, "trend_line": 0.3968, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.403709, "activity_20": 0.405795, "activity_30": 0.402916}, "trend_signal": 1, "fair_value": 0.328054, "relative_strength": -5.895072, "rate_of_change": -0.14268925200130853, "market_dynamics": -0.922879, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.382, "close": 0.385, "volume": 367704}, "trend_line": 0.395933, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.399855, "activity_20": 0.4039, "activity_30": 0.402155}, "trend_signal": 0, "fair_value": 0.327087, "relative_strength": -6.47974, "rate_of_change": -0.21849798387096941, "market_dynamics": -1.289102, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.422, "low": 0.382, "close": 0.387, "volume": 1579568}, "trend_line": 0.395767, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396909, "activity_20": 0.402262, "activity_30": 0.401578}, "trend_signal": 0, "fair_value": 0.326221, "relative_strength": -6.422294, "rate_of_change": -0.04192628550790146, "market_dynamics": -1.260889, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.389, "high": 0.42, "low": 0.385, "close": 0.387, "volume": 1514817}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.394527, "activity_20": 0.400581, "activity_30": 0.401013}, "trend_signal": 0, "fair_value": 0.325437, "relative_strength": -9.120726, "rate_of_change": 0.06721126319274826, "market_dynamics": -1.351231, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.375, "close": 0.379, "volume": 864963}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.3844, "activity_10": 0.391145, "activity_20": 0.39811, "activity_30": 0.399914}, "trend_signal": 0, "fair_value": 0.324432, "relative_strength": -10.853536, "rate_of_change": 0.4966757820686651, "market_dynamics": -1.415573, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.377, "close": 0.388, "volume": 1026503}, "trend_line": 0.399967, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.389782, "activity_20": 0.396738, "activity_30": 0.399269}, "trend_signal": 0, "fair_value": 0.323573, "relative_strength": -10.297141, "rate_of_change": 0.4942211055276373, "market_dynamics": -1.314754, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.383, "high": 0.392, "low": 0.378, "close": 0.385, "volume": 362753}, "trend_line": 0.3999, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388018, "activity_20": 0.395195, "activity_30": 0.398303}, "trend_signal": 0, "fair_value": 0.322613, "relative_strength": -12.487173, "rate_of_change": -0.016751381989023907, "market_dynamics": -1.425485, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.387, "high": 0.398, "low": 0.372, "close": 0.372, "volume": 495431}, "trend_line": 0.399767, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.384255, "activity_20": 0.392533, "activity_30": 0.396503}, "trend_signal": 0, "fair_value": 0.321637, "relative_strength": -17.466206, "rate_of_change": -0.03325831457864322, "market_dynamics": -1.572421, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.373, "high": 0.384, "low": 0.37, "close": 0.373, "volume": 174872}, "trend_line": 0.399433, "activity_lines": {"activity_5": 0.377533, "activity_10": 0.381436, "activity_20": 0.39009, "activity_30": 0.394776}, "trend_signal": 0, "fair_value": 0.320704, "relative_strength": -17.672309, "rate_of_change": -0.08354866709858517, "market_dynamics": -1.584099, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.366, "high": 0.3825, "low": 0.366, "close": 0.377, "volume": 189896}, "trend_line": 0.398467, "activity_lines": {"activity_5": 0.376733, "activity_10": 0.379855, "activity_20": 0.388152, "activity_30": 0.393329}, "trend_signal": 0, "fair_value": 0.319575, "relative_strength": -14.878428, "rate_of_change": -0.24184281218626577, "market_dynamics": -1.628728, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.366, "close": 0.366, "volume": 667439}, "trend_line": 0.396567, "activity_lines": {"activity_5": 0.3724, "activity_10": 0.376855, "activity_20": 0.385338, "activity_30": 0.391234}, "trend_signal": 0, "fair_value": 0.318538, "relative_strength": -15.221559, "rate_of_change": -0.47682744116828063, "market_dynamics": -1.664438, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.366, "high": 0.375, "low": 0.322, "close": 0.341, "volume": 786904}, "trend_line": 0.394633, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.369782, "activity_20": 0.380381, "activity_30": 0.387649}, "trend_signal": 0, "fair_value": 0.317363, "relative_strength": -21.166247, "rate_of_change": -0.4876855613301135, "market_dynamics": -1.629493, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.347, "high": 0.374, "low": 0.33, "close": 0.349, "volume": 416289}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.364964, "activity_20": 0.376538, "activity_30": 0.384705}, "trend_signal": 0, "fair_value": 0.316313, "relative_strength": -22.219466, "rate_of_change": -0.24478439461474896, "market_dynamics": -1.673663, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.3255, "close": 0.344, "volume": 282301}, "trend_line": 0.392433, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.359927, "activity_20": 0.372548, "activity_30": 0.381501}, "trend_signal": 0, "fair_value": 0.315542, "relative_strength": -20.975624, "rate_of_change": -0.31346290138620025, "market_dynamics": -1.793886, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.3225, "close": 0.3445, "volume": 649007}, "trend_line": 0.389583, "activity_lines": {"activity_5": 0.346233, "activity_10": 0.355764, "activity_20": 0.368929, "activity_30": 0.378409}, "trend_signal": 0, "fair_value": 0.31512, "relative_strength": -22.046633, "rate_of_change": -0.7262386190763682, "market_dynamics": -1.790887, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3365, "close": 0.34, "volume": 767692}, "trend_line": 0.387183, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.351409, "activity_20": 0.365145, "activity_30": 0.37521}, "trend_signal": 0, "fair_value": 0.314655, "relative_strength": -24.168735, "rate_of_change": -0.6160433078445449, "market_dynamics": -1.773041, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.334, "close": 0.341, "volume": 333045}, "trend_line": 0.384883, "activity_lines": {"activity_5": 0.342367, "activity_10": 0.348109, "activity_20": 0.361724, "activity_30": 0.37223}, "trend_signal": 0, "fair_value": 0.314441, "relative_strength": -22.988903, "rate_of_change": -0.5940343455162092, "market_dynamics": -1.760301, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.342, "high": 0.356, "low": 0.332, "close": 0.3425, "volume": 354562}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.341967, "activity_10": 0.345882, "activity_20": 0.35875, "activity_30": 0.369496}, "trend_signal": 0, "fair_value": 0.314014, "relative_strength": -22.666096, "rate_of_change": -0.4806655529082768, "market_dynamics": -1.691115, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.346, "high": 0.385, "low": 0.339, "close": 0.367, "volume": 1045594}, "trend_line": 0.381967, "activity_lines": {"activity_5": 0.350167, "activity_10": 0.348645, "activity_20": 0.35845, "activity_30": 0.368461}, "trend_signal": 0, "fair_value": 0.313966, "relative_strength": -17.306731, "rate_of_change": -0.2783050024410459, "market_dynamics": -1.205117, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.372, "low": 0.3465, "close": 0.36, "volume": 433901}, "trend_line": 0.3802, "activity_lines": {"activity_5": 0.3545, "activity_10": 0.350245, "activity_20": 0.357645, "activity_30": 0.367044}, "trend_signal": 0, "fair_value": 0.31391, "relative_strength": -15.420901, "rate_of_change": -0.4626054083206189, "market_dynamics": -0.810017, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.335, "close": 0.339, "volume": 515996}, "trend_line": 0.377633, "activity_lines": {"activity_5": 0.3508, "activity_10": 0.348336, "activity_20": 0.355074, "activity_30": 0.364386}, "trend_signal": 0, "fair_value": 0.314037, "relative_strength": -20.098346, "rate_of_change": -0.6751709626512326, "market_dynamics": -0.474462, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.338, "high": 0.34, "low": 0.322, "close": 0.335, "volume": 342804}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.345833, "activity_10": 0.346191, "activity_20": 0.352374, "activity_30": 0.361635}, "trend_signal": 0, "fair_value": 0.314123, "relative_strength": -19.937193, "rate_of_change": -0.7059764374405842, "market_dynamics": -0.202325, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.334, "high": 0.35, "low": 0.328, "close": 0.344, "volume": 238382}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.345791, "activity_20": 0.350769, "activity_30": 0.359638}, "trend_signal": 0, "fair_value": 0.314537, "relative_strength": -17.84355, "rate_of_change": -0.6579245640283004, "market_dynamics": -0.300303, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 873248}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.344755, "activity_20": 0.348988, "activity_30": 0.357541}, "trend_signal": 0, "fair_value": 0.314685, "relative_strength": -19.897537, "rate_of_change": -0.6442953020134263, "market_dynamics": -0.211531, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.341, "high": 0.36, "low": 0.331, "close": 0.338, "volume": 624189}, "trend_line": 0.368033, "activity_lines": {"activity_5": 0.3394, "activity_10": 0.343427, "activity_20": 0.34724, "activity_30": 0.35547}, "trend_signal": 0, "fair_value": 0.314983, "relative_strength": -18.763782, "rate_of_change": -0.5584977033234222, "market_dynamics": -0.058802, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3335, "high": 0.34, "low": 0.324, "close": 0.33, "volume": 435348}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.340764, "activity_20": 0.344926, "activity_30": 0.353016}, "trend_signal": 0, "fair_value": 0.315326, "relative_strength": -20.854951, "rate_of_change": -0.5977724823589133, "market_dynamics": 0.062311, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.342, "low": 0.312, "close": 0.32, "volume": 191534}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.336464, "activity_20": 0.341936, "activity_30": 0.350059}, "trend_signal": 0, "fair_value": 0.315641, "relative_strength": -19.535218, "rate_of_change": -0.77439706095405, "market_dynamics": -0.069699, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.311, "high": 0.326, "low": 0.288, "close": 0.3145, "volume": 632998}, "trend_line": 0.359683, "activity_lines": {"activity_5": 0.3239, "activity_10": 0.331545, "activity_20": 0.338731, "activity_30": 0.34693}, "trend_signal": 0, "fair_value": 0.315582, "relative_strength": -20.444454, "rate_of_change": -0.9137741046831996, "market_dynamics": -0.289265, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.312, "high": 0.326, "low": 0.303, "close": 0.315, "volume": 100985}, "trend_line": 0.356817, "activity_lines": {"activity_5": 0.3194, "activity_10": 0.327227, "activity_20": 0.335848, "activity_30": 0.344047}, "trend_signal": 0, "fair_value": 0.315666, "relative_strength": -22.058641, "rate_of_change": -0.7968127490039785, "market_dynamics": -0.569464, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.306, "high": 0.3205, "low": 0.303, "close": 0.305, "volume": 44661}, "trend_line": 0.35335, "activity_lines": {"activity_5": 0.313233, "activity_10": 0.322036, "activity_20": 0.332288, "activity_30": 0.340704}, "trend_signal": 0, "fair_value": 0.315848, "relative_strength": -26.222341, "rate_of_change": -0.9716465302942399, "market_dynamics": -0.886531, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.3135, "low": 0.302, "close": 0.309, "volume": 98204}, "trend_line": 0.350583, "activity_lines": {"activity_5": 0.3106, "activity_10": 0.318573, "activity_20": 0.329452, "activity_30": 0.337843}, "trend_signal": 0, "fair_value": 0.315923, "relative_strength": -25.541717, "rate_of_change": -0.7830762699872703, "market_dynamics": -1.031594, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.332, "low": 0.304, "close": 0.316, "volume": 228865}, "trend_line": 0.348283, "activity_lines": {"activity_5": 0.3117, "activity_10": 0.316927, "activity_20": 0.327555, "activity_30": 0.335612}, "trend_signal": 0, "fair_value": 0.316213, "relative_strength": -21.671205, "rate_of_change": -0.6560500651771389, "market_dynamics": -1.142319, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.3285, "low": 0.309, "close": 0.3225, "volume": 70189}, "trend_line": 0.346133, "activity_lines": {"activity_5": 0.315233, "activity_10": 0.316809, "activity_20": 0.326395, "activity_30": 0.333948}, "trend_signal": 0, "fair_value": 0.315761, "relative_strength": -21.923802, "rate_of_change": -0.6173140807906171, "market_dynamics": -1.187715, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.322, "high": 0.329, "low": 0.3, "close": 0.315, "volume": 593769}, "trend_line": 0.343733, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.315718, "activity_20": 0.324648, "activity_30": 0.33194}, "trend_signal": 0, "fair_value": 0.31456, "relative_strength": -24.506078, "rate_of_change": -0.6933750899220857, "market_dynamics": -1.009904, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.312, "high": 0.3235, "low": 0.301, "close": 0.316, "volume": 299604}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.316567, "activity_10": 0.315264, "activity_20": 0.323133, "activity_30": 0.330151}, "trend_signal": 0, "fair_value": 0.313705, "relative_strength": -25.068766, "rate_of_change": -0.6109393046346993, "market_dynamics": -0.757007, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.292, "volume": 275649}, "trend_line": 0.338433, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.310845, "activity_20": 0.319469, "activity_30": 0.326948}, "trend_signal": 0, "fair_value": 0.31274, "relative_strength": -28.29219, "rate_of_change": -0.936677662872157, "market_dynamics": -0.818326, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2925, "high": 0.306, "low": 0.284, "close": 0.298, "volume": 288274}, "trend_line": 0.335533, "activity_lines": {"activity_5": 0.3039, "activity_10": 0.308209, "activity_20": 0.316605, "activity_30": 0.32434}, "trend_signal": 0, "fair_value": 0.312375, "relative_strength": -26.340746, "rate_of_change": -0.8568904332615195, "market_dynamics": -0.834526, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.292, "high": 0.31, "low": 0.2865, "close": 0.301, "volume": 480026}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306518, "activity_20": 0.314231, "activity_30": 0.322112}, "trend_signal": 0, "fair_value": 0.312295, "relative_strength": -26.039319, "rate_of_change": -0.7051467366846285, "market_dynamics": -0.826397, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.3045, "low": 0.292, "close": 0.293, "volume": 207785}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.297533, "activity_10": 0.303618, "activity_20": 0.311293, "activity_30": 0.31952}, "trend_signal": 0, "fair_value": 0.311729, "relative_strength": -26.440704, "rate_of_change": -0.8004994492251558, "market_dynamics": -1.038219, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.27, "close": 0.277, "volume": 377797}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.298209, "activity_20": 0.307183, "activity_30": 0.316069}, "trend_signal": 0, "fair_value": 0.311251, "relative_strength": -29.85928, "rate_of_change": -1.0084720121028836, "market_dynamics": -1.078779, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.261, "close": 0.2715, "volume": 125738}, "trend_line": 0.324017, "activity_lines": {"activity_5": 0.282967, "activity_10": 0.292309, "activity_20": 0.302945, "activity_30": 0.312477}, "trend_signal": 0, "fair_value": 0.310635, "relative_strength": -28.733899, "rate_of_change": -0.9628110414558885, "market_dynamics": -1.218269, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.273, "high": 0.42, "low": 0.236, "close": 0.324, "volume": 3836645}, "trend_line": 0.32345, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.296636, "activity_20": 0.304029, "activity_30": 0.312476}, "trend_signal": 0, "fair_value": 0.310422, "relative_strength": -14.851127, "rate_of_change": -0.1749908183829812, "market_dynamics": -0.770808, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3195, "high": 0.346, "low": 0.29, "close": 0.34, "volume": 985338}, "trend_line": 0.32315, "activity_lines": {"activity_5": 0.3105, "activity_10": 0.303727, "activity_20": 0.306688, "activity_30": 0.313544}, "trend_signal": 0, "fair_value": 0.310534, "relative_strength": -10.134423, "rate_of_change": -0.09275003864585638, "market_dynamics": -0.158157, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3355, "high": 0.345, "low": 0.3065, "close": 0.312, "volume": 611098}, "trend_line": 0.322083, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.305409, "activity_20": 0.3067, "activity_30": 0.312825}, "trend_signal": 0, "fair_value": 0.310532, "relative_strength": -16.729969, "rate_of_change": -0.3301872195574763, "market_dynamics": 0.43419, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.318, "high": 0.329, "low": 0.281, "close": 0.317, "volume": 785798}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.318167, "activity_10": 0.308055, "activity_20": 0.307321, "activity_30": 0.312497}, "trend_signal": 0, "fair_value": 0.310666, "relative_strength": -17.694667, "rate_of_change": -0.2843987419391983, "market_dynamics": 1.129258, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.316, "high": 0.3555, "low": 0.3125, "close": 0.315, "volume": 988941}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.318867, "activity_10": 0.310318, "activity_20": 0.307852, "activity_30": 0.312099}, "trend_signal": 0, "fair_value": 0.310857, "relative_strength": -15.27237, "rate_of_change": -0.25967798684173704, "market_dynamics": 1.057063, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.311, "high": 0.323, "low": 0.286, "close": 0.292, "volume": 729514}, "trend_line": 0.3187, "activity_lines": {"activity_5": 0.309, "activity_10": 0.307982, "activity_20": 0.306264, "activity_30": 0.310271}, "trend_signal": 0, "fair_value": 0.310922, "relative_strength": -18.812632, "rate_of_change": -0.5097820080978218, "market_dynamics": 0.79838, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.287, "high": 0.2955, "low": 0.274, "close": 0.2865, "volume": 198043}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.299433, "activity_10": 0.304755, "activity_20": 0.304286, "activity_30": 0.308194}, "trend_signal": 0, "fair_value": 0.311064, "relative_strength": -20.082608, "rate_of_change": -0.585817383118923, "market_dynamics": 0.55938, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.261, "close": 0.279, "volume": 748203}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.300427, "activity_20": 0.301726, "activity_30": 0.305753}, "trend_signal": 0, "fair_value": 0.310969, "relative_strength": -22.211143, "rate_of_change": -0.9257242774584604, "market_dynamics": 0.283868, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2845, "high": 0.3265, "low": 0.275, "close": 0.309, "volume": 849095}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.294633, "activity_10": 0.301809, "activity_20": 0.302195, "activity_30": 0.305437}, "trend_signal": 0, "fair_value": 0.311258, "relative_strength": -13.565161, "rate_of_change": -0.541573749601795, "market_dynamics": 0.209124, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3075, "high": 0.37, "low": 0.301, "close": 0.3125, "volume": 1530728}, "trend_line": 0.311317, "activity_lines": {"activity_5": 0.300033, "activity_10": 0.303245, "activity_20": 0.302979, "activity_30": 0.305456}, "trend_signal": 0, "fair_value": 0.311529, "relative_strength": -13.228856, "rate_of_change": -0.28283151825751673, "market_dynamics": 0.356491, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3125, "high": 0.334, "low": 0.31, "close": 0.3155, "volume": 434994}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.304482, "activity_20": 0.304031, "activity_30": 0.305726}, "trend_signal": 0, "fair_value": 0.311882, "relative_strength": -12.050583, "rate_of_change": -0.2087903969266002, "market_dynamics": 0.523766, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.331, "low": 0.306, "close": 0.312, "volume": 296197}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.310433, "activity_10": 0.305236, "activity_20": 0.304752, "activity_30": 0.305812}, "trend_signal": 0, "fair_value": 0.312164, "relative_strength": -14.992738, "rate_of_change": -0.3434545671088465, "market_dynamics": 0.698556, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.321, "high": 0.369, "low": 0.3145, "close": 0.359, "volume": 4127121}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.328233, "activity_10": 0.315045, "activity_20": 0.31, "activity_30": 0.308999}, "trend_signal": 0, "fair_value": 0.312767, "relative_strength": -3.993748, "rate_of_change": 0.20445736434108355, "market_dynamics": 0.925413, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3605, "high": 0.3735, "low": 0.3335, "close": 0.3465, "volume": 1033545}, "trend_line": 0.310517, "activity_lines": {"activity_5": 0.336533, "activity_10": 0.321727, "activity_20": 0.313848, "activity_30": 0.311339}, "trend_signal": 1, "fair_value": 0.313363, "relative_strength": -8.506555, "rate_of_change": 0.09154409750091269, "market_dynamics": 1.006219, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3365, "high": 0.347, "low": 0.332, "close": 0.339, "volume": 293853}, "trend_line": 0.310817, "activity_lines": {"activity_5": 0.339833, "activity_10": 0.326509, "activity_20": 0.316836, "activity_30": 0.313176}, "trend_signal": 1, "fair_value": 0.314025, "relative_strength": -9.745118, "rate_of_change": 0.09661306788356917, "market_dynamics": 1.028579, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.349, "volume": 1252243}, "trend_line": 0.311783, "activity_lines": {"activity_5": 0.3447, "activity_10": 0.332673, "activity_20": 0.320552, "activity_30": 0.31564}, "trend_signal": 1, "fair_value": 0.314896, "relative_strength": -9.141187, "rate_of_change": 0.31079381114931515, "market_dynamics": 1.126238, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.343, "high": 0.375, "low": 0.341, "close": 0.35, "volume": 819861}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.337982, "activity_20": 0.324121, "activity_30": 0.318105}, "trend_signal": 1, "fair_value": 0.315736, "relative_strength": -7.566107, "rate_of_change": 0.37975130138590574, "market_dynamics": 1.038501, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.359, "low": 0.33, "close": 0.342, "volume": 523951}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.345433, "activity_10": 0.340682, "activity_20": 0.326695, "activity_30": 0.319978}, "trend_signal": 1, "fair_value": 0.31651, "relative_strength": -7.303393, "rate_of_change": 0.28757025501091554, "market_dynamics": 0.958677, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.336, "high": 0.342, "low": 0.31, "close": 0.33, "volume": 727465}, "trend_line": 0.3147, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.340055, "activity_20": 0.327893, "activity_30": 0.321019}, "trend_signal": 1, "fair_value": 0.317296, "relative_strength": -12.316052, "rate_of_change": 0.2653990384462121, "market_dynamics": 0.916455, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.322, "high": 0.329, "low": 0.312, "close": 0.323, "volume": 413295}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.337773, "activity_20": 0.328171, "activity_30": 0.321555}, "trend_signal": 1, "fair_value": 0.317982, "relative_strength": -13.355973, "rate_of_change": 0.14839529710835564, "market_dynamics": 0.802011, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.317, "high": 0.348, "low": 0.311, "close": 0.3235, "volume": 401381}, "trend_line": 0.315417, "activity_lines": {"activity_5": 0.3289, "activity_10": 0.335391, "activity_20": 0.328252, "activity_30": 0.322092}, "trend_signal": 1, "fair_value": 0.318559, "relative_strength": -6.477915, "rate_of_change": 0.07932302557057941, "market_dynamics": 0.604437, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.334, "low": 0.292, "close": 0.317, "volume": 725305}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.331682, "activity_20": 0.327717, "activity_30": 0.322195}, "trend_signal": 1, "fair_value": 0.319129, "relative_strength": -6.798787, "rate_of_change": -0.058335473357497364, "market_dynamics": 0.413406, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.334, "low": 0.308, "close": 0.323, "volume": 574902}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.321967, "activity_10": 0.328973, "activity_20": 0.327862, "activity_30": 0.322696}, "trend_signal": 1, "fair_value": 0.319796, "relative_strength": -9.253558, "rate_of_change": 0.08469925420245256, "market_dynamics": 0.195642, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.324, "low": 0.312, "close": 0.314, "volume": 184763}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.318867, "activity_10": 0.325282, "activity_20": 0.327098, "activity_30": 0.322599}, "trend_signal": 1, "fair_value": 0.320479, "relative_strength": -14.205021, "rate_of_change": -0.02123613312202337, "market_dynamics": -0.131617, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.312, "high": 0.323, "low": 0.283, "close": 0.29, "volume": 543983}, "trend_line": 0.315367, "activity_lines": {"activity_5": 0.308833, "activity_10": 0.317818, "activity_20": 0.324062, "activity_30": 0.320958}, "trend_signal": 0, "fair_value": 0.321009, "relative_strength": -20.738037, "rate_of_change": -0.02092361927889932, "market_dynamics": -0.517774, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.309, "low": 0.281, "close": 0.305, "volume": 566674}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.306, "activity_10": 0.313973, "activity_20": 0.322574, "activity_30": 0.320289}, "trend_signal": 0, "fair_value": 0.32168, "relative_strength": -16.797903, "rate_of_change": 0.07388217537027755, "market_dynamics": -0.752635, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.306, "high": 0.307, "low": 0.29, "close": 0.298, "volume": 337445}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.302067, "activity_10": 0.309655, "activity_20": 0.320357, "activity_30": 0.319154}, "trend_signal": 0, "fair_value": 0.322483, "relative_strength": -21.162755, "rate_of_change": -0.031685678073507285, "market_dynamics": -0.986288, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 372600}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.305736, "activity_20": 0.3178, "activity_30": 0.317831}, "trend_signal": 0, "fair_value": 0.323208, "relative_strength": -21.6482, "rate_of_change": 0.02123613312202337, "market_dynamics": -1.087851, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.289, "close": 0.307, "volume": 1362720}, "trend_line": 0.316567, "activity_lines": {"activity_5": 0.3006, "activity_10": 0.304855, "activity_20": 0.31631, "activity_30": 0.317278}, "trend_signal": 0, "fair_value": 0.324061, "relative_strength": -18.234041, "rate_of_change": 0.31688991561221574, "market_dynamics": -0.866872, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.309, "high": 0.324, "low": 0.293, "close": 0.3, "volume": 495060}, "trend_line": 0.317517, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.303118, "activity_20": 0.314162, "activity_30": 0.31621}, "trend_signal": 0, "fair_value": 0.324061, "relative_strength": -19.988316, "rate_of_change": 0.30009445077977376, "market_dynamics": -0.888874, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.299, "close": 0.318, "volume": 2521130}, "trend_line": 0.317317, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.305073, "activity_20": 0.313788, "activity_30": 0.316241}, "trend_signal": 0, "fair_value": 0.324372, "relative_strength": -12.500572, "rate_of_change": -0.06298875335808098, "market_dynamics": -0.544984, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 830232}, "trend_line": 0.316317, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.305673, "activity_20": 0.31264, "activity_30": 0.315769}, "trend_signal": 0, "fair_value": 0.32475, "relative_strength": -13.800926, "rate_of_change": -0.3151422709782334, "market_dynamics": -0.327182, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.302, "high": 0.448, "low": 0.3, "close": 0.365, "volume": 8137013}, "trend_line": 0.318083, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.3164, "activity_20": 0.31674, "activity_30": 0.31891}, "trend_signal": 0, "fair_value": 0.325872, "relative_strength": 0.965182, "rate_of_change": 0.5583006920272985, "market_dynamics": 0.027267, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.369, "high": 0.489, "low": 0.369, "close": 0.4, "volume": 7027102}, "trend_line": 0.32085, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.332727, "activity_20": 0.324145, "activity_30": 0.324195}, "trend_signal": 1, "fair_value": 0.327296, "relative_strength": 10.827528, "rate_of_change": 0.869898737122078, "market_dynamics": 0.621084, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.399, "high": 0.464, "low": 0.399, "close": 0.436, "volume": 2482388}, "trend_line": 0.324883, "activity_lines": {"activity_5": 0.387533, "activity_10": 0.354036, "activity_20": 0.334724, "activity_30": 0.331624}, "trend_signal": 1, "fair_value": 0.328924, "relative_strength": 20.409007, "rate_of_change": 1.256973663705767, "market_dynamics": 0.905473, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.434, "high": 0.452, "low": 0.39, "close": 0.399, "volume": 1215352}, "trend_line": 0.32845, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.365964, "activity_20": 0.341317, "activity_30": 0.336405}, "trend_signal": 1, "fair_value": 0.330059, "relative_strength": 10.511278, "rate_of_change": 1.0979337176768382, "market_dynamics": 1.243747, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.36, "volume": 1872209}, "trend_line": 0.3309, "activity_lines": {"activity_5": 0.391267, "activity_10": 0.369091, "activity_20": 0.343957, "activity_30": 0.338441}, "trend_signal": 1, "fair_value": 0.331149, "relative_strength": -1.716925, "rate_of_change": 0.7459278428984648, "market_dynamics": 1.118243, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.378, "low": 0.341, "close": 0.352, "volume": 763029}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.377933, "activity_10": 0.369636, "activity_20": 0.345788, "activity_30": 0.339802}, "trend_signal": 1, "fair_value": 0.332187, "relative_strength": -2.780542, "rate_of_change": 0.7352674524025273, "market_dynamics": 0.848015, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.354, "high": 0.37, "low": 0.336, "close": 0.356, "volume": 847333}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.3668, "activity_10": 0.369873, "activity_20": 0.347952, "activity_30": 0.341265}, "trend_signal": 1, "fair_value": 0.333232, "relative_strength": -5.914785, "rate_of_change": 0.47010047010046563, "market_dynamics": 0.624084, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.366, "high": 0.377, "low": 0.351, "close": 0.357, "volume": 616474}, "trend_line": 0.336383, "activity_lines": {"activity_5": 0.358933, "activity_10": 0.3694, "activity_20": 0.350088, "activity_30": 0.34269}, "trend_signal": 1, "fair_value": 0.334328, "relative_strength": -8.069813, "rate_of_change": 0.4428187518662323, "market_dynamics": 0.428957, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.353, "high": 0.398, "low": 0.343, "close": 0.387, "volume": 1623317}, "trend_line": 0.338767, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.373345, "activity_20": 0.354919, "activity_30": 0.345956}, "trend_signal": 1, "fair_value": 0.335681, "relative_strength": -0.975719, "rate_of_change": 0.7087159577029747, "market_dynamics": 0.41321, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.394, "high": 0.468, "low": 0.384, "close": 0.459, "volume": 1920033}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.398533, "activity_10": 0.389127, "activity_20": 0.366305, "activity_30": 0.353713}, "trend_signal": 1, "fair_value": 0.337508, "relative_strength": 20.740337, "rate_of_change": 1.4464218769833, "market_dynamics": 0.58023, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.466, "high": 0.475, "low": 0.397, "close": 0.401, "volume": 3042479}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.391655, "activity_20": 0.37149, "activity_30": 0.357412}, "trend_signal": 1, "fair_value": 0.339245, "relative_strength": 6.189169, "rate_of_change": 0.4073710888738262, "market_dynamics": 0.661234, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.397, "high": 0.413, "low": 0.375, "close": 0.389, "volume": 2504762}, "trend_line": 0.346483, "activity_lines": {"activity_5": 0.4038, "activity_10": 0.391345, "activity_20": 0.375162, "activity_30": 0.360246}, "trend_signal": 1, "fair_value": 0.341014, "relative_strength": 0.126119, "rate_of_change": 0.4103550904606852, "market_dynamics": 0.702787, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.389, "high": 0.4, "low": 0.376, "close": 0.385, "volume": 1015055}, "trend_line": 0.348017, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.390509, "activity_20": 0.378095, "activity_30": 0.362731}, "trend_signal": 1, "fair_value": 0.342879, "relative_strength": -0.476402, "rate_of_change": 0.4427345641777621, "market_dynamics": 0.571392, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.393, "high": 0.393, "low": 0.358, "close": 0.369, "volume": 693194}, "trend_line": 0.348683, "activity_lines": {"activity_5": 0.387533, "activity_10": 0.387691, "activity_20": 0.379052, "activity_30": 0.364085}, "trend_signal": 1, "fair_value": 0.344604, "relative_strength": -4.999361, "rate_of_change": 0.19136996181221028, "market_dynamics": 0.225499, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.396, "low": 0.36, "close": 0.392, "volume": 486786}, "trend_line": 0.350083, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.3896, "activity_20": 0.381895, "activity_30": 0.36688}, "trend_signal": 1, "fair_value": 0.345978, "relative_strength": -0.605849, "rate_of_change": 0.40151082788663534, "market_dynamics": -0.042832, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.392, "high": 0.431, "low": 0.382, "close": 0.395, "volume": 2789274}, "trend_line": 0.35185, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.391473, "activity_20": 0.384576, "activity_30": 0.369777}, "trend_signal": 1, "fair_value": 0.34745, "relative_strength": 0.850261, "rate_of_change": 0.504737447976628, "market_dynamics": -0.128641, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.399, "low": 0.365, "close": 0.369, "volume": 1198014}, "trend_line": 0.35315, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.387836, "activity_20": 0.384305, "activity_30": 0.370884}, "trend_signal": 1, "fair_value": 0.348918, "relative_strength": -6.427469, "rate_of_change": 0.3694756288191057, "market_dynamics": -0.327451, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.377, "low": 0.35, "close": 0.363, "volume": 1025313}, "trend_line": 0.354483, "activity_lines": {"activity_5": 0.375267, "activity_10": 0.382873, "activity_20": 0.383167, "activity_30": 0.371519}, "trend_signal": 1, "fair_value": 0.350282, "relative_strength": -9.327833, "rate_of_change": 0.3774600028316503, "market_dynamics": -0.437234, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.337, "close": 0.34, "volume": 2414690}, "trend_line": 0.355033, "activity_lines": {"activity_5": 0.362733, "activity_10": 0.373618, "activity_20": 0.379538, "activity_30": 0.370585}, "trend_signal": 1, "fair_value": 0.351071, "relative_strength": -15.839289, "rate_of_change": 0.1551555363726878, "market_dynamics": -0.495076, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.317, "close": 0.327, "volume": 2708404}, "trend_line": 0.355367, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.362855, "activity_20": 0.374567, "activity_30": 0.368776}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -18.20589, "rate_of_change": 0.09407576197142264, "market_dynamics": -0.690573, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.316, "high": 0.322, "low": 0.3, "close": 0.305, "volume": 1285327}, "trend_line": 0.354767, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.350491, "activity_20": 0.367419, "activity_30": 0.365527}, "trend_signal": 0, "fair_value": 0.351712, "relative_strength": -25.25832, "rate_of_change": -0.16883953771734275, "market_dynamics": -0.822867, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.306, "high": 0.317, "low": 0.29, "close": 0.3, "volume": 488369}, "trend_line": 0.3543, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.338964, "activity_20": 0.360081, "activity_30": 0.361994}, "trend_signal": 0, "fair_value": 0.351776, "relative_strength": -23.446925, "rate_of_change": -0.13163569328601454, "market_dynamics": -0.97601, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.302, "high": 0.32, "low": 0.295, "close": 0.306, "volume": 871316}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.330145, "activity_20": 0.35379, "activity_30": 0.358877}, "trend_signal": 0, "fair_value": 0.351673, "relative_strength": -24.059453, "rate_of_change": 0.15043748235958387, "market_dynamics": -1.173347, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.306, "high": 0.31, "low": 0.274, "close": 0.279, "volume": 988165}, "trend_line": 0.353967, "activity_lines": {"activity_5": 0.297067, "activity_10": 0.317855, "activity_20": 0.345548, "activity_30": 0.353985}, "trend_signal": 0, "fair_value": 0.351577, "relative_strength": -31.564727, "rate_of_change": -0.24405847257724997, "market_dynamics": -1.396279, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.278, "high": 0.287, "low": 0.25, "close": 0.259, "volume": 1543367}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.282267, "activity_10": 0.303564, "activity_20": 0.335971, "activity_30": 0.347858}, "trend_signal": 0, "fair_value": 0.351699, "relative_strength": -36.524331, "rate_of_change": -0.36726587506744074, "market_dynamics": -1.471172, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.251, "high": 0.26, "low": 0.226, "close": 0.232, "volume": 2592111}, "trend_line": 0.350567, "activity_lines": {"activity_5": 0.263, "activity_10": 0.286782, "activity_20": 0.324305, "activity_30": 0.340073}, "trend_signal": 0, "fair_value": 0.351654, "relative_strength": -43.650976, "rate_of_change": -0.5954625751771475, "market_dynamics": -1.477437, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.221, "close": 0.226, "volume": 1192962}, "trend_line": 0.347867, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.271873, "activity_20": 0.312638, "activity_30": 0.332037}, "trend_signal": 0, "fair_value": 0.351628, "relative_strength": -44.599041, "rate_of_change": -0.7701808784055646, "market_dynamics": -1.563206, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.227, "high": 0.231, "low": 0.186, "close": 0.197, "volume": 2743245}, "trend_line": 0.344433, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.254291, "activity_20": 0.298829, "activity_30": 0.322303}, "trend_signal": 0, "fair_value": 0.351288, "relative_strength": -52.098225, "rate_of_change": -0.9871588854360985, "market_dynamics": -1.53171, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.176, "close": 0.202, "volume": 4165362}, "trend_line": 0.340567, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.240636, "activity_20": 0.286257, "activity_30": 0.313114}, "trend_signal": 0, "fair_value": 0.351048, "relative_strength": -50.716907, "rate_of_change": -1.1224243902297344, "market_dynamics": -1.496551, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.1845, "close": 0.19, "volume": 1637796}, "trend_line": 0.336567, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.227309, "activity_20": 0.273424, "activity_30": 0.3034}, "trend_signal": 0, "fair_value": 0.350471, "relative_strength": -53.206158, "rate_of_change": -1.1745119168915379, "market_dynamics": -1.583048, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1865, "high": 0.208, "low": 0.184, "close": 0.198, "volume": 1333063}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.217927, "activity_20": 0.262633, "activity_30": 0.29446}, "trend_signal": 0, "fair_value": 0.350022, "relative_strength": -50.143953, "rate_of_change": -1.6540540219332225, "market_dynamics": -1.606935, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.201, "high": 0.243, "low": 0.195, "close": 0.222, "volume": 5163407}, "trend_line": 0.325067, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.214855, "activity_20": 0.255095, "activity_30": 0.287428}, "trend_signal": 0, "fair_value": 0.349683, "relative_strength": -44.549351, "rate_of_change": -1.7924471299093718, "market_dynamics": -1.446652, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.194, "close": 0.195, "volume": 1093463}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.208291, "activity_20": 0.245781, "activity_30": 0.279037}, "trend_signal": 0, "fair_value": 0.349269, "relative_strength": -50.725281, "rate_of_change": -2.471490492729187, "market_dynamics": -1.488004, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.196, "high": 0.207, "low": 0.188, "close": 0.188, "volume": 921166}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.202473, "activity_20": 0.236705, "activity_30": 0.270712}, "trend_signal": 0, "fair_value": 0.348859, "relative_strength": -51.078861, "rate_of_change": -2.2183810518147986, "market_dynamics": -1.420676, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.193, "high": 0.1935, "low": 0.177, "close": 0.19, "volume": 385615}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.198673, "activity_20": 0.228681, "activity_30": 0.26297}, "trend_signal": 0, "fair_value": 0.348449, "relative_strength": -51.277114, "rate_of_change": -1.828064516129025, "market_dynamics": -1.244809, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.198, "high": 0.263, "low": 0.197, "close": 0.218, "volume": 4587925}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.201218, "activity_20": 0.224286, "activity_30": 0.2574}, "trend_signal": 0, "fair_value": 0.348212, "relative_strength": -43.911071, "rate_of_change": -1.4674714868252952, "market_dynamics": -0.951652, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.1955, "close": 0.204, "volume": 739991}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.201473, "activity_20": 0.2194, "activity_30": 0.251215}, "trend_signal": 0, "fair_value": 0.346442, "relative_strength": -42.807754, "rate_of_change": -1.6897491221107988, "market_dynamics": -0.60964, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.1965, "close": 0.21, "volume": 824913}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.203218, "activity_20": 0.215871, "activity_30": 0.245744}, "trend_signal": 0, "fair_value": 0.344423, "relative_strength": -40.304887, "rate_of_change": -1.662143826322936, "market_dynamics": -0.226031, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.212, "high": 0.256, "low": 0.201, "close": 0.222, "volume": 3278950}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.206909, "activity_20": 0.214214, "activity_30": 0.241363}, "trend_signal": 0, "fair_value": 0.342981, "relative_strength": -34.895651, "rate_of_change": -1.897205933080374, "market_dynamics": 0.22133, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.247, "low": 0.21, "close": 0.232, "volume": 1305624}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.212055, "activity_20": 0.214071, "activity_30": 0.237983}, "trend_signal": 0, "fair_value": 0.341622, "relative_strength": -31.647357, "rate_of_change": -2.6606891701828377, "market_dynamics": 0.26614, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.226, "high": 0.244, "low": 0.225, "close": 0.235, "volume": 864262}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.216982, "activity_20": 0.214667, "activity_30": 0.235284}, "trend_signal": 0, "fair_value": 0.340019, "relative_strength": -32.926546, "rate_of_change": -1.9986779032846556, "market_dynamics": 0.450494, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.226, "close": 0.233, "volume": 423688}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.220873, "activity_20": 0.215405, "activity_30": 0.232813}, "trend_signal": 0, "fair_value": 0.338917, "relative_strength": -35.052316, "rate_of_change": -1.9166973829708747, "market_dynamics": 0.569623, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.226, "high": 0.248, "low": 0.226, "close": 0.242, "volume": 798944}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.2262, "activity_20": 0.217319, "activity_30": 0.231258}, "trend_signal": 0, "fair_value": 0.338282, "relative_strength": -32.784841, "rate_of_change": -1.7914317925591963, "market_dynamics": 0.568048, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 1466967}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.233945, "activity_20": 0.221252, "activity_30": 0.231172}, "trend_signal": 0, "fair_value": 0.337821, "relative_strength": -23.885158, "rate_of_change": -1.3901803446177856, "market_dynamics": 0.673998, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.251, "high": 0.287, "low": 0.245, "close": 0.271, "volume": 1748569}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.242382, "activity_20": 0.226324, "activity_30": 0.23203}, "trend_signal": 0, "fair_value": 0.337327, "relative_strength": -20.564672, "rate_of_change": -1.5649980597594138, "market_dynamics": 0.820323, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.272, "high": 0.273, "low": 0.24, "close": 0.245, "volume": 851170}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.244618, "activity_20": 0.228862, "activity_30": 0.231471}, "trend_signal": 0, "fair_value": 0.336109, "relative_strength": -27.985227, "rate_of_change": -1.9710880800419357, "market_dynamics": 0.850352, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.223, "close": 0.234, "volume": 367418}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.244364, "activity_20": 0.23029, "activity_30": 0.230525}, "trend_signal": 0, "fair_value": 0.335173, "relative_strength": -29.614626, "rate_of_change": -1.8096490487278183, "market_dynamics": 0.819909, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.229, "high": 0.272, "low": 0.229, "close": 0.271, "volume": 1309172}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.250291, "activity_20": 0.235205, "activity_30": 0.232256}, "trend_signal": 0, "fair_value": 0.334487, "relative_strength": -19.649734, "rate_of_change": -1.2561075001945334, "market_dynamics": 0.866852, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.278, "low": 0.251, "close": 0.251, "volume": 644960}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.251473, "activity_20": 0.237862, "activity_30": 0.232895}, "trend_signal": 0, "fair_value": 0.333494, "relative_strength": -26.505216, "rate_of_change": -1.2306097055163823, "market_dynamics": 0.788252, "expectation": {"probability": 48.8142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb76edd-c489-4dc8-b9ae-8b5f81b35345/", "share_image": "https://sharemaestro.com/terminal/cdb76edd-c489-4dc8-b9ae-8b5f81b35345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}