{"ticker": {"uuid": "cdb7da94-a27c-46e8-a048-5ee6e14cc807", "symbol": "EWSP", "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSP rose 8.25%, moving from 7.00 to 7.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.58"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.519, "high": 7.586, "low": 7.489, "close": 7.582, "volume": 519714}, "trend_line": 7.120367, "activity_lines": {"activity_5": 7.459133, "activity_10": 7.379818, "activity_20": 7.279814, "activity_30": 7.224166}, "trend_signal": 1, "fair_value": 6.171356, "relative_strength": 2.785604, "rate_of_change": 0.38771345916961164, "market_dynamics": 0.374562, "expectation": {"probability": 57.4806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9905, "high": 5.052, "low": 4.976, "close": 5.039, "volume": 29894}, "trend_line": null, "activity_lines": {"activity_5": 4.9713, "activity_10": 4.970982, "activity_20": 4.978438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.067, "high": 5.18, "low": 5.056, "close": 5.18, "volume": 30885}, "trend_line": null, "activity_lines": {"activity_5": 5.045767, "activity_10": 5.008045, "activity_20": 4.993412, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.175, "high": 5.175, "low": 5.074, "close": 5.075, "volume": 295644}, "trend_line": null, "activity_lines": {"activity_5": 5.0692, "activity_10": 5.021936, "activity_20": 4.998505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.05, "high": 5.205, "low": 5.049, "close": 5.205, "volume": 23424}, "trend_line": null, "activity_lines": {"activity_5": 5.127767, "activity_10": 5.058482, "activity_20": 5.017255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.221, "high": 5.252, "low": 5.135, "close": 5.196, "volume": 24275}, "trend_line": null, "activity_lines": {"activity_5": 5.1616, "activity_10": 5.090245, "activity_20": 5.0352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836284, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.226, "high": 5.34, "low": 5.215, "close": 5.28, "volume": 70772}, "trend_line": 5.04215, "activity_lines": {"activity_5": 5.2086, "activity_10": 5.134155, "activity_20": 5.06115, "activity_30": 5.052643}, "trend_signal": 1, "fair_value": 5.04215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.167556, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.294, "high": 5.45, "low": 5.294, "close": 5.388, "volume": 7926}, "trend_line": 5.059817, "activity_lines": {"activity_5": 5.275533, "activity_10": 5.191627, "activity_20": 5.096395, "activity_30": 5.074956}, "trend_signal": 1, "fair_value": 5.053306, "relative_strength": null, "rate_of_change": 0.35038624396337736, "market_dynamics": 1.166139, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.388, "high": 5.41, "low": 5.388, "close": 5.391, "volume": 2962}, "trend_line": 5.077067, "activity_lines": {"activity_5": 5.3296, "activity_10": 5.241491, "activity_20": 5.130717, "activity_30": 5.096323}, "trend_signal": 1, "fair_value": 5.063859, "relative_strength": null, "rate_of_change": 0.34092142067589903, "market_dynamics": 1.16186, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.389, "high": 5.405, "low": 5.302, "close": 5.302, "volume": 8789}, "trend_line": 5.087317, "activity_lines": {"activity_5": 5.332933, "activity_10": 5.267191, "activity_20": 5.154548, "activity_30": 5.110834}, "trend_signal": 1, "fair_value": 5.071076, "relative_strength": null, "rate_of_change": 0.20188821616888655, "market_dynamics": 1.119757, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.299, "high": 5.346, "low": 5.274, "close": 5.274, "volume": 4356}, "trend_line": 5.09235, "activity_lines": {"activity_5": 5.320467, "activity_10": 5.280109, "activity_20": 5.173388, "activity_30": 5.122878}, "trend_signal": 1, "fair_value": 5.077044, "relative_strength": null, "rate_of_change": 0.0989323055748259, "market_dynamics": 0.967606, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.267, "high": 5.267, "low": 5.11, "close": 5.11, "volume": 5700}, "trend_line": 5.095217, "activity_lines": {"activity_5": 5.248133, "activity_10": 5.257745, "activity_20": 5.174238, "activity_30": 5.124017}, "trend_signal": 1, "fair_value": 5.077986, "relative_strength": null, "rate_of_change": 0.056300136479232085, "market_dynamics": 0.665453, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.145, "high": 5.176, "low": 5.125, "close": 5.125, "volume": 121136}, "trend_line": 5.09255, "activity_lines": {"activity_5": 5.192133, "activity_10": 5.236818, "activity_20": 5.175845, "activity_30": 5.125939}, "trend_signal": 1, "fair_value": 5.079292, "relative_strength": null, "rate_of_change": -0.052343207364863024, "market_dynamics": 0.447806, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.147, "high": 5.271, "low": 5.147, "close": 5.271, "volume": 6880}, "trend_line": 5.09015, "activity_lines": {"activity_5": 5.202333, "activity_10": 5.243436, "activity_20": 5.19055, "activity_30": 5.137452}, "trend_signal": 1, "fair_value": 5.084473, "relative_strength": null, "rate_of_change": -0.04712766688593604, "market_dynamics": 0.319722, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.228, "high": 5.228, "low": 5.126, "close": 5.153, "volume": 33679}, "trend_line": 5.08805, "activity_lines": {"activity_5": 5.1812, "activity_10": 5.225036, "activity_20": 5.192826, "activity_30": 5.141506}, "trend_signal": 1, "fair_value": 5.086276, "relative_strength": null, "rate_of_change": -0.041256151586896946, "market_dynamics": 0.062038, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.151, "high": 5.205, "low": 5.145, "close": 5.205, "volume": 4259}, "trend_line": 5.088317, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.217036, "activity_20": 5.199479, "activity_30": 5.149052}, "trend_signal": 1, "fair_value": 5.089321, "relative_strength": null, "rate_of_change": 0.005247589941136924, "market_dynamics": -0.047987, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.155, "high": 5.167, "low": 5.042, "close": 5.05, "volume": 13796}, "trend_line": 5.087583, "activity_lines": {"activity_5": 5.1464, "activity_10": 5.180691, "activity_20": 5.190507, "activity_30": 5.14658}, "trend_signal": 1, "fair_value": 5.088338, "relative_strength": null, "rate_of_change": -0.014425201888946155, "market_dynamics": -0.352056, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.016, "low": 4.95, "close": 5.016, "volume": 23630}, "trend_line": 5.08365, "activity_lines": {"activity_5": 5.098133, "activity_10": 5.142345, "activity_20": 5.177802, "activity_30": 5.141961}, "trend_signal": 1, "fair_value": 5.086573, "relative_strength": null, "rate_of_change": -0.0773058641009071, "market_dynamics": -0.64741, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.835, "close": 4.864, "volume": 298322}, "trend_line": 5.080183, "activity_lines": {"activity_5": 5.006467, "activity_10": 5.083127, "activity_20": 5.150257, "activity_30": 5.12779}, "trend_signal": 0, "fair_value": 5.081274, "relative_strength": null, "rate_of_change": -0.0681990302243401, "market_dynamics": -0.719415, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.859, "high": 5.01, "low": 4.859, "close": 4.9165, "volume": 174238}, "trend_line": 5.0836, "activity_lines": {"activity_5": 4.959433, "activity_10": 5.043036, "activity_20": 5.128131, "activity_30": 5.11723}, "trend_signal": 0, "fair_value": 5.077442, "relative_strength": null, "rate_of_change": 0.06726135652986874, "market_dynamics": -0.782718, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.931, "high": 4.9895, "low": 4.825, "close": 4.825, "volume": 179463}, "trend_line": 5.085233, "activity_lines": {"activity_5": 4.897667, "activity_10": 4.993318, "activity_20": 5.097112, "activity_30": 5.100546}, "trend_signal": 0, "fair_value": 5.071705, "relative_strength": null, "rate_of_change": 0.03212290502793287, "market_dynamics": -0.737569, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8085, "high": 4.8085, "low": 4.7195, "close": 4.7375, "volume": 11202}, "trend_line": 5.077517, "activity_lines": {"activity_5": 4.832067, "activity_10": 4.935855, "activity_20": 5.058467, "activity_30": 5.078112}, "trend_signal": 0, "fair_value": 5.064278, "relative_strength": null, "rate_of_change": -0.15173346039403487, "market_dynamics": -0.816976, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.7, "close": 4.89, "volume": 79364}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.838133, "activity_10": 4.912891, "activity_20": 5.035781, "activity_30": 5.066014}, "trend_signal": 0, "fair_value": 5.060489, "relative_strength": null, "rate_of_change": -0.043013149931366644, "market_dynamics": -0.907503, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9365, "high": 4.9375, "low": 4.8855, "close": 4.8855, "volume": 12278}, "trend_line": 5.070817, "activity_lines": {"activity_5": 4.8511, "activity_10": 4.893382, "activity_20": 5.014048, "activity_30": 5.053767}, "trend_signal": 0, "fair_value": 5.056766, "relative_strength": null, "rate_of_change": -0.08897938322470157, "market_dynamics": -1.00523, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9215, "high": 5.098, "low": 4.915, "close": 5.098, "volume": 23679}, "trend_line": 5.073017, "activity_lines": {"activity_5": 4.933467, "activity_10": 4.919518, "activity_20": 5.013455, "activity_30": 5.05552}, "trend_signal": 0, "fair_value": 5.057625, "relative_strength": null, "rate_of_change": 0.04338551361644882, "market_dynamics": -0.881329, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.08, "high": 5.146, "low": 5.08, "close": 5.146, "volume": 21563}, "trend_line": 5.077083, "activity_lines": {"activity_5": 5.019733, "activity_10": 4.955382, "activity_20": 5.017943, "activity_30": 5.060229}, "trend_signal": 0, "fair_value": 5.059429, "relative_strength": null, "rate_of_change": 0.08014954414700173, "market_dynamics": -0.570242, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.143, "high": 5.232, "low": 5.128, "close": 5.232, "volume": 4473}, "trend_line": 5.086617, "activity_lines": {"activity_5": 5.113267, "activity_10": 5.007955, "activity_20": 5.03086, "activity_30": 5.070224}, "trend_signal": 0, "fair_value": 5.06288, "relative_strength": null, "rate_of_change": 0.18778499386360978, "market_dynamics": -0.253861, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.254, "high": 5.28, "low": 5.227, "close": 5.28, "volume": 43699}, "trend_line": 5.097967, "activity_lines": {"activity_5": 5.189833, "activity_10": 5.065945, "activity_20": 5.048576, "activity_30": 5.0827}, "trend_signal": 0, "fair_value": 5.067137, "relative_strength": null, "rate_of_change": 0.22313455092056872, "market_dynamics": 0.144633, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.275, "high": 5.541, "low": 5.275, "close": 5.475, "volume": 131264}, "trend_line": 5.1154, "activity_lines": {"activity_5": 5.3054, "activity_10": 5.154591, "activity_20": 5.085379, "activity_30": 5.107025}, "trend_signal": 0, "fair_value": 5.074981, "relative_strength": 6.735348, "rate_of_change": 0.3419598439927225, "market_dynamics": 0.521598, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.499, "high": 5.528, "low": 5.462, "close": 5.51, "volume": 60950}, "trend_line": 5.136433, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.238491, "activity_20": 5.125114, "activity_30": 5.132483}, "trend_signal": 0, "fair_value": 5.083189, "relative_strength": 7.590863, "rate_of_change": 0.411170191969349, "market_dynamics": 0.757495, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.57, "high": 5.589, "low": 5.55, "close": 5.587, "volume": 6753}, "trend_line": 5.156883, "activity_lines": {"activity_5": 5.479467, "activity_10": 5.3256, "activity_20": 5.171193, "activity_30": 5.161552}, "trend_signal": 1, "fair_value": 5.092519, "relative_strength": 9.027797, "rate_of_change": 0.3981362163197576, "market_dynamics": 0.918884, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.465, "close": 5.477, "volume": 7189}, "trend_line": 5.171483, "activity_lines": {"activity_5": 5.499533, "activity_10": 5.378855, "activity_20": 5.205305, "activity_30": 5.182204}, "trend_signal": 1, "fair_value": 5.099509, "relative_strength": 6.237322, "rate_of_change": 0.2831167587087125, "market_dynamics": 0.964703, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.47, "high": 5.529, "low": 5.47, "close": 5.485, "volume": 158686}, "trend_line": 5.18165, "activity_lines": {"activity_5": 5.505933, "activity_10": 5.420118, "activity_20": 5.238431, "activity_30": 5.202431}, "trend_signal": 1, "fair_value": 5.106393, "relative_strength": 5.854762, "rate_of_change": 0.19659737835356003, "market_dynamics": 0.979177, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.476, "high": 5.476, "low": 5.402, "close": 5.457, "volume": 43696}, "trend_line": 5.194383, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.445473, "activity_20": 5.267176, "activity_30": 5.220196}, "trend_signal": 1, "fair_value": 5.112544, "relative_strength": 5.834419, "rate_of_change": 0.24573253693321398, "market_dynamics": 0.918926, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.497, "high": 5.549, "low": 5.485, "close": 5.542, "volume": 28251}, "trend_line": 5.205617, "activity_lines": {"activity_5": 5.502267, "activity_10": 5.475891, "activity_20": 5.303131, "activity_30": 5.242623}, "trend_signal": 1, "fair_value": 5.119948, "relative_strength": 5.102716, "rate_of_change": 0.21627207697237508, "market_dynamics": 0.89262, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.532, "high": 5.578, "low": 5.509, "close": 5.533, "volume": 362283}, "trend_line": 5.21685, "activity_lines": {"activity_5": 5.510067, "activity_10": 5.4966, "activity_20": 5.336376, "activity_30": 5.263744}, "trend_signal": 1, "fair_value": 5.126949, "relative_strength": 6.24173, "rate_of_change": 0.21578614024043308, "market_dynamics": 1.056143, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.536, "high": 5.604, "low": 5.49, "close": 5.604, "volume": 108902}, "trend_line": 5.22765, "activity_lines": {"activity_5": 5.545133, "activity_10": 5.523182, "activity_20": 5.374821, "activity_30": 5.288722}, "trend_signal": 1, "fair_value": 5.1349, "relative_strength": 8.876328, "rate_of_change": 0.20702147847838637, "market_dynamics": 1.024203, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.586, "high": 5.644, "low": 5.513, "close": 5.642, "volume": 145193}, "trend_line": 5.236117, "activity_lines": {"activity_5": 5.5844, "activity_10": 5.549909, "activity_20": 5.414248, "activity_30": 5.315454}, "trend_signal": 1, "fair_value": 5.143213, "relative_strength": 7.326789, "rate_of_change": 0.16196570160589263, "market_dynamics": 1.171651, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.627, "high": 5.687, "low": 5.6, "close": 5.687, "volume": 360190}, "trend_line": 5.245983, "activity_lines": {"activity_5": 5.6282, "activity_10": 5.578236, "activity_20": 5.454979, "activity_30": 5.344543}, "trend_signal": 1, "fair_value": 5.151984, "relative_strength": 6.250639, "rate_of_change": 0.1884220692547494, "market_dynamics": 1.371351, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.689, "high": 5.723, "low": 5.662, "close": 5.723, "volume": 289882}, "trend_line": 5.260017, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.609255, "activity_20": 5.495219, "activity_30": 5.375318}, "trend_signal": 1, "fair_value": 5.161048, "relative_strength": 6.77712, "rate_of_change": 0.2675189759478928, "market_dynamics": 1.429567, "expectation": {"probability": 64.3225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.841, "low": 5.747, "close": 5.841, "volume": 29681}, "trend_line": 5.278917, "activity_lines": {"activity_5": 5.7364, "activity_10": 5.657855, "activity_20": 5.542857, "activity_30": 5.412801}, "trend_signal": 1, "fair_value": 5.171672, "relative_strength": 7.367912, "rate_of_change": 0.35931442807123004, "market_dynamics": 1.446396, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.824, "high": 5.86, "low": 5.785, "close": 5.79, "volume": 239987}, "trend_line": 5.301583, "activity_lines": {"activity_5": 5.7666, "activity_10": 5.692564, "activity_20": 5.5808, "activity_30": 5.445774}, "trend_signal": 1, "fair_value": 5.181185, "relative_strength": 5.981561, "rate_of_change": 0.42936837233849434, "market_dynamics": 1.413423, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.8, "high": 5.929, "low": 5.77, "close": 5.888, "volume": 36670}, "trend_line": 5.327017, "activity_lines": {"activity_5": 5.817067, "activity_10": 5.7394, "activity_20": 5.623064, "activity_30": 5.483608}, "trend_signal": 1, "fair_value": 5.191894, "relative_strength": 7.749781, "rate_of_change": 0.47974350302541213, "market_dynamics": 1.208579, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.875, "high": 5.978, "low": 5.865, "close": 5.978, "volume": 152426}, "trend_line": 5.350583, "activity_lines": {"activity_5": 5.881133, "activity_10": 5.795273, "activity_20": 5.669148, "activity_30": 5.525606}, "trend_signal": 1, "fair_value": 5.203627, "relative_strength": 8.388763, "rate_of_change": 0.442386423771515, "market_dynamics": 1.07353, "expectation": {"probability": 65.9544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.946, "high": 5.949, "low": 5.84, "close": 5.847, "volume": 20318}, "trend_line": 5.373717, "activity_lines": {"activity_5": 5.882133, "activity_10": 5.817855, "activity_20": 5.697552, "activity_30": 5.557633}, "trend_signal": 1, "fair_value": 5.213088, "relative_strength": 7.88022, "rate_of_change": 0.4323640993887911, "market_dynamics": 0.918588, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.748, "close": 5.75, "volume": 443663}, "trend_line": 5.391883, "activity_lines": {"activity_5": 5.842533, "activity_10": 5.817255, "activity_20": 5.713152, "activity_30": 5.58191}, "trend_signal": 1, "fair_value": 5.22087, "relative_strength": 6.900823, "rate_of_change": 0.33805278543696854, "market_dynamics": 0.796717, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.747, "high": 5.77, "low": 5.59, "close": 5.642, "volume": 32004}, "trend_line": 5.411617, "activity_lines": {"activity_5": 5.773, "activity_10": 5.793073, "activity_20": 5.71559, "activity_30": 5.598046}, "trend_signal": 1, "fair_value": 5.226886, "relative_strength": 5.406372, "rate_of_change": 0.36599458853242356, "market_dynamics": 0.426232, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.655, "high": 5.75, "low": 5.635, "close": 5.73, "volume": 425926}, "trend_line": 5.435417, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.7842, "activity_20": 5.724457, "activity_30": 5.618587}, "trend_signal": 1, "fair_value": 5.233972, "relative_strength": 6.314197, "rate_of_change": 0.4397946122203491, "market_dynamics": 0.179382, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.741, "high": 5.765, "low": 5.665, "close": 5.748, "volume": 838302}, "trend_line": 5.464883, "activity_lines": {"activity_5": 5.728867, "activity_10": 5.777, "activity_20": 5.732895, "activity_30": 5.638754}, "trend_signal": 1, "fair_value": 5.241111, "relative_strength": 6.969079, "rate_of_change": 0.5421111204531357, "market_dynamics": 0.061855, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.738, "high": 5.869, "low": 5.738, "close": 5.85, "volume": 16051}, "trend_line": 5.496, "activity_lines": {"activity_5": 5.7644, "activity_10": 5.787236, "activity_20": 5.749748, "activity_30": 5.6636}, "trend_signal": 1, "fair_value": 5.249452, "relative_strength": 4.11784, "rate_of_change": 0.569399198482384, "market_dynamics": -0.203328, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.857, "high": 5.969, "low": 5.857, "close": 5.914, "volume": 66752}, "trend_line": 5.5323, "activity_lines": {"activity_5": 5.821067, "activity_10": 5.8068, "activity_20": 5.771076, "activity_30": 5.690568}, "trend_signal": 1, "fair_value": 5.258432, "relative_strength": 2.510039, "rate_of_change": 0.660480349344974, "market_dynamics": -0.086329, "expectation": {"probability": 64.6294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.926, "high": 5.934, "low": 5.826, "close": 5.85, "volume": 44595}, "trend_line": 5.569383, "activity_lines": {"activity_5": 5.845467, "activity_10": 5.8134, "activity_20": 5.784752, "activity_30": 5.711065}, "trend_signal": 1, "fair_value": 5.26632, "relative_strength": 2.043615, "rate_of_change": 0.6702998752779129, "market_dynamics": -0.231163, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.738, "close": 5.772, "volume": 7901}, "trend_line": 5.598783, "activity_lines": {"activity_5": 5.83, "activity_10": 5.804727, "activity_20": 5.789224, "activity_30": 5.724137}, "trend_signal": 1, "fair_value": 5.272974, "relative_strength": -0.082543, "rate_of_change": 0.5278861231127374, "market_dynamics": -0.479623, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.778, "close": 5.82, "volume": 53306}, "trend_line": 5.629933, "activity_lines": {"activity_5": 5.827733, "activity_10": 5.806891, "activity_20": 5.7969, "activity_30": 5.738409}, "trend_signal": 1, "fair_value": 5.280078, "relative_strength": -1.446001, "rate_of_change": 0.556370911321268, "market_dynamics": -0.580045, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.766, "high": 5.856, "low": 5.765, "close": 5.78, "volume": 908066}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.804655, "activity_20": 5.799038, "activity_30": 5.74809}, "trend_signal": 1, "fair_value": 5.286487, "relative_strength": -0.514521, "rate_of_change": 0.4038058712243966, "market_dynamics": -0.618194, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.772, "high": 5.837, "low": 5.772, "close": 5.83, "volume": 149325}, "trend_line": 5.675467, "activity_lines": {"activity_5": 5.808267, "activity_10": 5.812727, "activity_20": 5.804805, "activity_30": 5.759531}, "trend_signal": 1, "fair_value": 5.293367, "relative_strength": 0.47867, "rate_of_change": 0.4033494278010743, "market_dynamics": -0.682759, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.826, "high": 5.888, "low": 5.8, "close": 5.832, "volume": 101550}, "trend_line": 5.695467, "activity_lines": {"activity_5": 5.815467, "activity_10": 5.819709, "activity_20": 5.809348, "activity_30": 5.76963}, "trend_signal": 1, "fair_value": 5.3001, "relative_strength": 0.573292, "rate_of_change": 0.3523939087303225, "market_dynamics": -0.668882, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.814, "high": 5.828, "low": 5.75, "close": 5.772, "volume": 100441}, "trend_line": 5.711867, "activity_lines": {"activity_5": 5.803867, "activity_10": 5.812327, "activity_20": 5.80709, "activity_30": 5.774568}, "trend_signal": 1, "fair_value": 5.305926, "relative_strength": -0.575159, "rate_of_change": 0.287948292914347, "market_dynamics": -0.733845, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.795, "high": 5.969, "low": 5.78, "close": 5.969, "volume": 69886}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.857933, "activity_10": 5.84, "activity_20": 5.822976, "activity_30": 5.791157}, "trend_signal": 1, "fair_value": 5.314012, "relative_strength": -0.196949, "rate_of_change": 0.288277020455839, "market_dynamics": -0.623961, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.982, "high": 6.08, "low": 5.965, "close": 5.965, "volume": 192877}, "trend_line": 5.7435, "activity_lines": {"activity_5": 5.900733, "activity_10": 5.862927, "activity_20": 5.837138, "activity_30": 5.806426}, "trend_signal": 1, "fair_value": 5.321855, "relative_strength": 1.269847, "rate_of_change": 0.2647716185494092, "market_dynamics": -0.350075, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.963, "high": 6.022, "low": 5.925, "close": 5.99, "volume": 108017}, "trend_line": 5.756933, "activity_lines": {"activity_5": 5.939533, "activity_10": 5.888309, "activity_20": 5.852529, "activity_30": 5.822329}, "trend_signal": 1, "fair_value": 5.32981, "relative_strength": 1.076792, "rate_of_change": 0.23388177940280364, "market_dynamics": -0.015293, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.024, "high": 6.11, "low": 5.843, "close": 5.843, "volume": 537891}, "trend_line": 5.769133, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.885582, "activity_20": 5.85321, "activity_30": 5.827882}, "trend_signal": 1, "fair_value": 5.335847, "relative_strength": 1.57705, "rate_of_change": 0.21191839474247812, "market_dynamics": 0.190295, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.848, "high": 5.909, "low": 5.746, "close": 5.884, "volume": 482574}, "trend_line": 5.782433, "activity_lines": {"activity_5": 5.910733, "activity_10": 5.890436, "activity_20": 5.857543, "activity_30": 5.835292}, "trend_signal": 1, "fair_value": 5.342221, "relative_strength": 2.291456, "rate_of_change": 0.2305372401710983, "market_dynamics": 0.156678, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.883, "high": 6.03, "low": 5.867, "close": 6.03, "volume": 480773}, "trend_line": 5.801533, "activity_lines": {"activity_5": 5.944, "activity_10": 5.9198, "activity_20": 5.8758, "activity_30": 5.851265}, "trend_signal": 1, "fair_value": 5.350126, "relative_strength": 1.959213, "rate_of_change": 0.33031078786386103, "market_dynamics": 0.218977, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.055, "high": 6.159, "low": 6.052, "close": 6.159, "volume": 117076}, "trend_line": 5.8221, "activity_lines": {"activity_5": 6.0162, "activity_10": 5.9688, "activity_20": 5.906095, "activity_30": 5.874327}, "trend_signal": 1, "fair_value": 5.359318, "relative_strength": 2.675264, "rate_of_change": 0.3545097476822036, "market_dynamics": 0.276349, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.166, "high": 6.203, "low": 6.127, "close": 6.169, "volume": 716216}, "trend_line": 5.8433, "activity_lines": {"activity_5": 6.0788, "activity_10": 6.012727, "activity_20": 5.935857, "activity_30": 5.896708}, "trend_signal": 1, "fair_value": 5.368416, "relative_strength": 2.023729, "rate_of_change": 0.3641297813503775, "market_dynamics": 0.685651, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.21, "high": 6.22, "low": 6.087, "close": 6.087, "volume": 134534}, "trend_line": 5.8594, "activity_lines": {"activity_5": 6.102133, "activity_10": 6.035582, "activity_20": 5.955814, "activity_30": 5.91243}, "trend_signal": 1, "fair_value": 5.3764, "relative_strength": 4.965898, "rate_of_change": 0.2755292386151623, "market_dynamics": 0.855471, "expectation": {"probability": 64.2736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.189, "low": 5.982, "close": 6.189, "volume": 1073285}, "trend_line": 5.877633, "activity_lines": {"activity_5": 6.1432, "activity_10": 6.072345, "activity_20": 5.983367, "activity_30": 5.933695}, "trend_signal": 1, "fair_value": 5.38533, "relative_strength": 5.375461, "rate_of_change": 0.3111752056524625, "market_dynamics": 1.073751, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.212, "high": 6.34, "low": 6.205, "close": 6.254, "volume": 382107}, "trend_line": 5.896533, "activity_lines": {"activity_5": 6.1856, "activity_10": 6.113345, "activity_20": 6.014924, "activity_30": 5.957976}, "trend_signal": 1, "fair_value": 5.394772, "relative_strength": 7.126211, "rate_of_change": 0.3215580149355952, "market_dynamics": 1.208747, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.282, "high": 6.382, "low": 6.282, "close": 6.382, "volume": 74237}, "trend_line": 5.9185, "activity_lines": {"activity_5": 6.255733, "activity_10": 6.172436, "activity_20": 6.056262, "activity_30": 5.989297}, "trend_signal": 1, "fair_value": 5.405387, "relative_strength": 6.370041, "rate_of_change": 0.37254094906278096, "market_dynamics": 1.138921, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.353, "high": 6.361, "low": 6.281, "close": 6.293, "volume": 213471}, "trend_line": 5.933567, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.207764, "activity_20": 6.08659, "activity_30": 6.013458}, "trend_signal": 1, "fair_value": 5.41483, "relative_strength": 6.641619, "rate_of_change": 0.25457463884430453, "market_dynamics": 1.223768, "expectation": {"probability": 65.2746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.323, "high": 6.39, "low": 6.285, "close": 6.39, "volume": 121285}, "trend_line": 5.953567, "activity_lines": {"activity_5": 6.331, "activity_10": 6.255218, "activity_20": 6.124352, "activity_30": 6.042905}, "trend_signal": 1, "fair_value": 5.425095, "relative_strength": 6.574468, "rate_of_change": 0.33706537736912, "market_dynamics": 1.16573, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.396, "high": 6.491, "low": 6.38, "close": 6.444, "volume": 81222}, "trend_line": 5.9721, "activity_lines": {"activity_5": 6.378467, "activity_10": 6.302545, "activity_20": 6.164686, "activity_30": 6.074546}, "trend_signal": 1, "fair_value": 5.435708, "relative_strength": 5.737525, "rate_of_change": 0.31129237312690994, "market_dynamics": 1.126218, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.459, "high": 6.463, "low": 6.34, "close": 6.364, "volume": 134889}, "trend_line": 5.984967, "activity_lines": {"activity_5": 6.382267, "activity_10": 6.325145, "activity_20": 6.1942, "activity_30": 6.09983}, "trend_signal": 1, "fair_value": 5.445278, "relative_strength": 5.388358, "rate_of_change": 0.21545185110764994, "market_dynamics": 1.011114, "expectation": {"probability": 65.4797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.371, "low": 6.25, "close": 6.29, "volume": 374959}, "trend_line": 5.999733, "activity_lines": {"activity_5": 6.354067, "activity_10": 6.328218, "activity_20": 6.214076, "activity_30": 6.11951}, "trend_signal": 1, "fair_value": 5.453898, "relative_strength": 5.789717, "rate_of_change": 0.2467181523306617, "market_dynamics": 0.855199, "expectation": {"probability": 64.2653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.271, "high": 6.546, "low": 6.262, "close": 6.54, "volume": 384510}, "trend_line": 6.026067, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.374364, "activity_20": 6.255333, "activity_30": 6.154366}, "trend_signal": 1, "fair_value": 5.464869, "relative_strength": 11.180768, "rate_of_change": 0.4389195319191754, "market_dynamics": 0.899737, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.537, "high": 6.602, "low": 6.422, "close": 6.432, "volume": 613392}, "trend_line": 6.0524, "activity_lines": {"activity_5": 6.424133, "activity_10": 6.394127, "activity_20": 6.282924, "activity_30": 6.180555}, "trend_signal": 1, "fair_value": 5.47454, "relative_strength": 10.615388, "rate_of_change": 0.43698485264102227, "market_dynamics": 0.914536, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.428, "high": 6.578, "low": 6.39, "close": 6.572, "volume": 1245640}, "trend_line": 6.080467, "activity_lines": {"activity_5": 6.4768, "activity_10": 6.433073, "activity_20": 6.32099, "activity_30": 6.214077}, "trend_signal": 1, "fair_value": 5.485406, "relative_strength": 11.782173, "rate_of_change": 0.4637333950168539, "market_dynamics": 1.098639, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.626, "high": 6.66, "low": 6.612, "close": 6.658, "volume": 334373}, "trend_line": 6.1108, "activity_lines": {"activity_5": 6.5496, "activity_10": 6.480691, "activity_20": 6.363438, "activity_30": 6.251338}, "trend_signal": 1, "fair_value": 5.496902, "relative_strength": 12.417846, "rate_of_change": 0.49885970929536516, "market_dynamics": 1.258297, "expectation": {"probability": 62.4387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.57, "close": 6.587, "volume": 308962}, "trend_line": 6.135367, "activity_lines": {"activity_5": 6.579133, "activity_10": 6.508055, "activity_20": 6.395843, "activity_30": 6.28206}, "trend_signal": 1, "fair_value": 5.507485, "relative_strength": 10.715886, "rate_of_change": 0.40202592131962, "market_dynamics": 1.117438, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.578, "high": 6.607, "low": 6.457, "close": 6.477, "volume": 679879}, "trend_line": 6.154133, "activity_lines": {"activity_5": 6.5522, "activity_10": 6.511691, "activity_20": 6.41481, "activity_30": 6.304101}, "trend_signal": 1, "fair_value": 5.516808, "relative_strength": 9.400269, "rate_of_change": 0.3058659734617389, "market_dynamics": 0.946715, "expectation": {"probability": 62.8735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.467, "high": 6.485, "low": 6.148, "close": 6.23, "volume": 354595}, "trend_line": 6.1668, "activity_lines": {"activity_5": 6.447133, "activity_10": 6.467073, "activity_20": 6.407933, "activity_30": 6.308996}, "trend_signal": 1, "fair_value": 5.5236, "relative_strength": 7.871112, "rate_of_change": 0.20582915578848276, "market_dynamics": 0.338936, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.28, "high": 6.342, "low": 6.229, "close": 6.3, "volume": 416658}, "trend_line": 6.1844, "activity_lines": {"activity_5": 6.378867, "activity_10": 6.438091, "activity_20": 6.405881, "activity_30": 6.317589}, "trend_signal": 1, "fair_value": 5.530925, "relative_strength": 6.988817, "rate_of_change": 0.2853992346111409, "market_dynamics": -0.147875, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.265, "high": 6.295, "low": 6.18, "close": 6.249, "volume": 150758}, "trend_line": 6.1987, "activity_lines": {"activity_5": 6.311733, "activity_10": 6.402455, "activity_20": 6.39699, "activity_30": 6.321757}, "trend_signal": 1, "fair_value": 5.537636, "relative_strength": 5.614392, "rate_of_change": 0.23122695815276398, "market_dynamics": -0.659425, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.349, "low": 6.173, "close": 6.173, "volume": 2210316}, "trend_line": 6.2118, "activity_lines": {"activity_5": 6.246533, "activity_10": 6.355091, "activity_20": 6.379819, "activity_30": 6.320099}, "trend_signal": 1, "fair_value": 5.543519, "relative_strength": 2.70901, "rate_of_change": 0.21133463468147443, "market_dynamics": -0.938499, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.142, "high": 6.438, "low": 6.132, "close": 6.425, "volume": 186939}, "trend_line": 6.231633, "activity_lines": {"activity_5": 6.292933, "activity_10": 6.355673, "activity_20": 6.386581, "activity_30": 6.333854}, "trend_signal": 1, "fair_value": 5.551606, "relative_strength": 4.949416, "rate_of_change": 0.31927943591229935, "market_dynamics": -0.899271, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.404, "high": 6.501, "low": 6.4, "close": 6.501, "volume": 1100418}, "trend_line": 6.253933, "activity_lines": {"activity_5": 6.368133, "activity_10": 6.372164, "activity_20": 6.399362, "activity_30": 6.351232}, "trend_signal": 1, "fair_value": 5.560236, "relative_strength": 3.458278, "rate_of_change": 0.35785162572955664, "market_dynamics": -0.715163, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.473, "high": 6.513, "low": 6.447, "close": 6.508, "volume": 425346}, "trend_line": 6.278467, "activity_lines": {"activity_5": 6.4276, "activity_10": 6.388673, "activity_20": 6.410838, "activity_30": 6.367624}, "trend_signal": 1, "fair_value": 5.568775, "relative_strength": 0.93008, "rate_of_change": 0.3922971352587253, "market_dynamics": -0.512951, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.372, "high": 6.589, "low": 6.326, "close": 6.442, "volume": 491641}, "trend_line": 6.294233, "activity_lines": {"activity_5": 6.4512, "activity_10": 6.394345, "activity_20": 6.41451, "activity_30": 6.378174}, "trend_signal": 1, "fair_value": 5.576571, "relative_strength": -0.087358, "rate_of_change": 0.25111225399448894, "market_dynamics": -0.470417, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.429, "high": 6.48, "low": 6.37, "close": 6.458, "volume": 1043255}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.467267, "activity_10": 6.406855, "activity_20": 6.41881, "activity_30": 6.38874}, "trend_signal": 1, "fair_value": 5.584372, "relative_strength": -1.777606, "rate_of_change": 0.2610961494434571, "market_dynamics": -0.36523, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.449, "high": 6.505, "low": 6.436, "close": 6.446, "volume": 202032}, "trend_line": 6.325867, "activity_lines": {"activity_5": 6.460333, "activity_10": 6.419527, "activity_20": 6.421605, "activity_30": 6.397471}, "trend_signal": 1, "fair_value": 5.59193, "relative_strength": -2.794872, "rate_of_change": 0.24086201981502278, "market_dynamics": -0.465707, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.417, "high": 6.448, "low": 6.347, "close": 6.379, "volume": 1374092}, "trend_line": 6.343733, "activity_lines": {"activity_5": 6.429667, "activity_10": 6.420582, "activity_20": 6.41729, "activity_30": 6.400899}, "trend_signal": 1, "fair_value": 5.598774, "relative_strength": -4.191986, "rate_of_change": 0.28242768935863816, "market_dynamics": -0.485863, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.429, "high": 6.44, "low": 6.209, "close": 6.209, "volume": 570512}, "trend_line": 6.354567, "activity_lines": {"activity_5": 6.350467, "activity_10": 6.388018, "activity_20": 6.396838, "activity_30": 6.392206}, "trend_signal": 0, "fair_value": 5.604034, "relative_strength": -7.167107, "rate_of_change": 0.17078272367390004, "market_dynamics": -0.655865, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.271, "high": 6.282, "low": 6.043, "close": 6.128, "volume": 1905776}, "trend_line": 6.357833, "activity_lines": {"activity_5": 6.2642, "activity_10": 6.342382, "activity_20": 6.36979, "activity_30": 6.377589}, "trend_signal": 0, "fair_value": 5.608513, "relative_strength": -7.169258, "rate_of_change": 0.051396106139096356, "market_dynamics": -0.737042, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.13, "high": 6.267, "low": 6.092, "close": 6.177, "volume": 1310111}, "trend_line": 6.358433, "activity_lines": {"activity_5": 6.2152, "activity_10": 6.307855, "activity_20": 6.348533, "activity_30": 6.365923}, "trend_signal": 0, "fair_value": 5.613331, "relative_strength": -7.447311, "rate_of_change": 0.009437177730202882, "market_dynamics": -0.812099, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.245, "high": 6.288, "low": 6.144, "close": 6.144, "volume": 839638}, "trend_line": 6.3576, "activity_lines": {"activity_5": 6.173933, "activity_10": 6.267255, "activity_20": 6.324671, "activity_30": 6.352088}, "trend_signal": 0, "fair_value": 5.61779, "relative_strength": -6.147103, "rate_of_change": -0.013100712077961405, "market_dynamics": -0.887055, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.193, "low": 5.689, "close": 5.707, "volume": 711968}, "trend_line": 6.344933, "activity_lines": {"activity_5": 6.007133, "activity_10": 6.152309, "activity_20": 6.261076, "activity_30": 6.310114}, "trend_signal": 0, "fair_value": 5.618533, "relative_strength": -3.83699, "rate_of_change": -0.19924185227129013, "market_dynamics": -0.89195, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.393, "high": 5.909, "low": 5.36, "close": 5.654, "volume": 1881115}, "trend_line": 6.3271, "activity_lines": {"activity_5": 5.867467, "activity_10": 6.042164, "activity_20": 6.195886, "activity_30": 6.265538}, "trend_signal": 0, "fair_value": 5.618826, "relative_strength": -1.254896, "rate_of_change": -0.2810589174070149, "market_dynamics": -0.911842, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 5.908, "low": 5.784, "close": 5.818, "volume": 164572}, "trend_line": 6.312567, "activity_lines": {"activity_5": 5.819467, "activity_10": 5.977364, "activity_20": 6.150686, "activity_30": 6.232692}, "trend_signal": 0, "fair_value": 5.620459, "relative_strength": -2.058337, "rate_of_change": -0.2296944887863339, "market_dynamics": -0.952984, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.771, "high": 6.014, "low": 5.75, "close": 5.948, "volume": 451717}, "trend_line": 6.2981, "activity_lines": {"activity_5": 5.835467, "activity_10": 5.947545, "activity_20": 6.121867, "activity_30": 6.209172}, "trend_signal": 0, "fair_value": 5.623122, "relative_strength": -2.200788, "rate_of_change": -0.22917776555876215, "market_dynamics": -1.06419, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.986, "high": 6.16, "low": 5.928, "close": 6.122, "volume": 325740}, "trend_line": 6.2924, "activity_lines": {"activity_5": 5.924733, "activity_10": 5.958636, "activity_20": 6.112662, "activity_30": 6.197811}, "trend_signal": 0, "fair_value": 5.627145, "relative_strength": -1.8625, "rate_of_change": -0.09050348517807018, "market_dynamics": -0.984811, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.105, "high": 6.198, "low": 6.07, "close": 6.166, "volume": 310766}, "trend_line": 6.284933, "activity_lines": {"activity_5": 6.030133, "activity_10": 5.983618, "activity_20": 6.109338, "activity_30": 6.189656}, "trend_signal": 0, "fair_value": 5.631456, "relative_strength": 0.157186, "rate_of_change": -0.11866696332083328, "market_dynamics": -0.935527, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.328, "high": 6.4, "low": 6.287, "close": 6.387, "volume": 1007540}, "trend_line": 6.283033, "activity_lines": {"activity_5": 6.1786, "activity_10": 6.052655, "activity_20": 6.127367, "activity_30": 6.196241}, "trend_signal": 0, "fair_value": 5.637452, "relative_strength": 1.5614, "rate_of_change": -0.030231030306926306, "market_dynamics": -0.555339, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.371, "high": 6.432, "low": 6.177, "close": 6.19, "volume": 984546}, "trend_line": 6.277233, "activity_lines": {"activity_5": 6.212533, "activity_10": 6.082636, "activity_20": 6.126219, "activity_30": 6.190239}, "trend_signal": 0, "fair_value": 5.641803, "relative_strength": -0.534879, "rate_of_change": -0.09231210467937707, "market_dynamics": -0.205165, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.311, "high": 6.34, "low": 6.265, "close": 6.297, "volume": 51852}, "trend_line": 6.277467, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.130945, "activity_20": 6.135543, "activity_30": 6.191514}, "trend_signal": 0, "fair_value": 5.646922, "relative_strength": 0.820169, "rate_of_change": 0.003727757118460402, "market_dynamics": 0.062765, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.278, "high": 6.379, "low": 6.256, "close": 6.373, "volume": 375696}, "trend_line": 6.2719, "activity_lines": {"activity_5": 6.3042, "activity_10": 6.190891, "activity_20": 6.151514, "activity_30": 6.197677}, "trend_signal": 0, "fair_value": 5.65255, "relative_strength": 0.735953, "rate_of_change": -0.08868226627077609, "market_dynamics": 0.343896, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.388, "high": 6.422, "low": 6.355, "close": 6.387, "volume": 245539}, "trend_line": 6.2704, "activity_lines": {"activity_5": 6.339, "activity_10": 6.249218, "activity_20": 6.169067, "activity_30": 6.205103}, "trend_signal": 0, "fair_value": 5.6582, "relative_strength": 2.609825, "rate_of_change": -0.023916197643444072, "market_dynamics": 0.385878, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.36, "high": 6.393, "low": 6.291, "close": 6.366, "volume": 1747110}, "trend_line": 6.263533, "activity_lines": {"activity_5": 6.352067, "activity_10": 6.291364, "activity_20": 6.185162, "activity_30": 6.211271}, "trend_signal": 0, "fair_value": 5.663603, "relative_strength": 4.43938, "rate_of_change": -0.10951454452667489, "market_dynamics": 0.64774, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.326, "high": 6.5, "low": 6.323, "close": 6.5, "volume": 165053}, "trend_line": 6.258267, "activity_lines": {"activity_5": 6.4112, "activity_10": 6.344927, "activity_20": 6.214695, "activity_30": 6.226527}, "trend_signal": 0, "fair_value": 5.669939, "relative_strength": 5.444656, "rate_of_change": -0.08407395634380423, "market_dynamics": 0.7587, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.51, "high": 6.643, "low": 6.488, "close": 6.599, "volume": 186231}, "trend_line": 6.258667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.404091, "activity_20": 6.253381, "activity_30": 6.24851}, "trend_signal": 0, "fair_value": 5.676925, "relative_strength": 6.840683, "rate_of_change": 0.006391545774572353, "market_dynamics": 0.822644, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.623, "high": 6.736, "low": 6.585, "close": 6.612, "volume": 308756}, "trend_line": 6.263167, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.453782, "activity_20": 6.292633, "activity_30": 6.271305}, "trend_signal": 1, "fair_value": 5.683903, "relative_strength": 7.080889, "rate_of_change": 0.07190029442371947, "market_dynamics": 0.89637, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.577, "high": 6.611, "low": 6.5, "close": 6.611, "volume": 416278}, "trend_line": 6.275867, "activity_lines": {"activity_5": 6.577733, "activity_10": 6.494382, "activity_20": 6.331, "activity_30": 6.293746}, "trend_signal": 1, "fair_value": 5.69077, "relative_strength": 6.414143, "rate_of_change": 0.20277281445632395, "market_dynamics": 0.840322, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.609, "high": 6.724, "low": 6.581, "close": 6.705, "volume": 1071238}, "trend_line": 6.289367, "activity_lines": {"activity_5": 6.633533, "activity_10": 6.543982, "activity_20": 6.377214, "activity_30": 6.321432}, "trend_signal": 1, "fair_value": 5.698228, "relative_strength": 7.886445, "rate_of_change": 0.2151097210951174, "market_dynamics": 1.023431, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.759, "high": 6.759, "low": 6.613, "close": 6.613, "volume": 67414}, "trend_line": 6.3015, "activity_lines": {"activity_5": 6.636067, "activity_10": 6.571073, "activity_20": 6.412305, "activity_30": 6.342312}, "trend_signal": 1, "fair_value": 5.704905, "relative_strength": 7.217946, "rate_of_change": 0.1929128956856788, "market_dynamics": 1.050136, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.519, "high": 6.63, "low": 6.519, "close": 6.59, "volume": 84084}, "trend_line": 6.3154, "activity_lines": {"activity_5": 6.6234, "activity_10": 6.586291, "activity_20": 6.442895, "activity_30": 6.360925}, "trend_signal": 1, "fair_value": 5.711319, "relative_strength": 6.333974, "rate_of_change": 0.2205824010156386, "market_dynamics": 0.999152, "expectation": {"probability": 59.0562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.574, "high": 6.71, "low": 6.543, "close": 6.663, "volume": 50489}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.609455, "activity_20": 6.478471, "activity_30": 6.383351}, "trend_signal": 1, "fair_value": 5.718165, "relative_strength": 5.442684, "rate_of_change": 0.12561357950406188, "market_dynamics": 0.962635, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.653, "high": 6.783, "low": 6.653, "close": 6.776, "volume": 127836}, "trend_line": 6.3325, "activity_lines": {"activity_5": 6.6822, "activity_10": 6.647891, "activity_20": 6.522338, "activity_30": 6.412555}, "trend_signal": 1, "fair_value": 5.725721, "relative_strength": 5.357454, "rate_of_change": 0.14497101449504088, "market_dynamics": 0.850626, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.782, "high": 6.904, "low": 6.73, "close": 6.75, "volume": 231909}, "trend_line": 6.340567, "activity_lines": {"activity_5": 6.709067, "activity_10": 6.674527, "activity_20": 6.558638, "activity_30": 6.43949}, "trend_signal": 1, "fair_value": 5.732986, "relative_strength": 5.395163, "rate_of_change": 0.12739044611133818, "market_dynamics": 0.956924, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.753, "high": 6.791, "low": 6.673, "close": 6.754, "volume": 278635}, "trend_line": 6.350967, "activity_lines": {"activity_5": 6.734267, "activity_10": 6.694909, "activity_20": 6.5901, "activity_30": 6.466163}, "trend_signal": 1, "fair_value": 5.740176, "relative_strength": 3.765446, "rate_of_change": 0.16402318593904525, "market_dynamics": 1.061741, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.762, "high": 6.806, "low": 6.681, "close": 6.784, "volume": 107965}, "trend_line": 6.361833, "activity_lines": {"activity_5": 6.760067, "activity_10": 6.716127, "activity_20": 6.619962, "activity_30": 6.494101}, "trend_signal": 1, "fair_value": 5.747476, "relative_strength": 5.573964, "rate_of_change": 0.17109205574521238, "market_dynamics": 1.072605, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.774, "high": 6.85, "low": 6.721, "close": 6.758, "volume": 274490}, "trend_line": 6.372233, "activity_lines": {"activity_5": 6.764267, "activity_10": 6.729255, "activity_20": 6.643367, "activity_30": 6.51966}, "trend_signal": 1, "fair_value": 5.754493, "relative_strength": 5.769205, "rate_of_change": 0.1634748978792707, "market_dynamics": 0.99648, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.762, "high": 6.82, "low": 6.731, "close": 6.757, "volume": 106554}, "trend_line": 6.384833, "activity_lines": {"activity_5": 6.7618, "activity_10": 6.739545, "activity_20": 6.663648, "activity_30": 6.544484}, "trend_signal": 1, "fair_value": 5.761407, "relative_strength": 7.173285, "rate_of_change": 0.19773288264884276, "market_dynamics": 0.758767, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.805, "high": 6.88, "low": 6.782, "close": 6.862, "volume": 130922}, "trend_line": 6.4066, "activity_lines": {"activity_5": 6.7956, "activity_10": 6.766273, "activity_20": 6.691114, "activity_30": 6.575269}, "trend_signal": 1, "fair_value": 5.768945, "relative_strength": 3.723396, "rate_of_change": 0.3409172957225294, "market_dynamics": 0.598692, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.911, "high": 6.911, "low": 6.725, "close": 6.809, "volume": 114489}, "trend_line": 6.4293, "activity_lines": {"activity_5": 6.804267, "activity_10": 6.780509, "activity_20": 6.711271, "activity_30": 6.60123}, "trend_signal": 1, "fair_value": 5.77602, "relative_strength": 3.060545, "rate_of_change": 0.35432210532887176, "market_dynamics": 0.386471, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.667, "close": 6.738, "volume": 94298}, "trend_line": 6.448, "activity_lines": {"activity_5": 6.7856, "activity_10": 6.778273, "activity_20": 6.721719, "activity_30": 6.621146}, "trend_signal": 1, "fair_value": 5.78252, "relative_strength": 0.633567, "rate_of_change": 0.29085592521737713, "market_dynamics": 0.123288, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.792, "high": 7.009, "low": 6.784, "close": 6.84, "volume": 290961}, "trend_line": 6.4712, "activity_lines": {"activity_5": 6.804, "activity_10": 6.791891, "activity_20": 6.739781, "activity_30": 6.646437}, "trend_signal": 1, "fair_value": 5.789617, "relative_strength": 2.695525, "rate_of_change": 0.3598014888337348, "market_dynamics": 0.083567, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.725, "close": 6.757, "volume": 311935}, "trend_line": 6.5062, "activity_lines": {"activity_5": 6.789267, "activity_10": 6.7872, "activity_20": 6.747714, "activity_30": 6.664875}, "trend_signal": 1, "fair_value": 5.796067, "relative_strength": 4.115433, "rate_of_change": 0.5408579552478696, "market_dynamics": -0.092325, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.757, "high": 6.783, "low": 6.67, "close": 6.699, "volume": 260157}, "trend_line": 6.541033, "activity_lines": {"activity_5": 6.7552, "activity_10": 6.772309, "activity_20": 6.748362, "activity_30": 6.677314}, "trend_signal": 1, "fair_value": 5.802046, "relative_strength": 2.721728, "rate_of_change": 0.5353816359779886, "market_dynamics": -0.240045, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.76, "high": 6.858, "low": 6.727, "close": 6.727, "volume": 78673}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.763436, "activity_20": 6.75009, "activity_30": 6.689312}, "trend_signal": 1, "fair_value": 5.808132, "relative_strength": 0.483885, "rate_of_change": 0.4632295846848722, "market_dynamics": -0.323002, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.556, "close": 6.588, "volume": 338270}, "trend_line": 6.592667, "activity_lines": {"activity_5": 6.6866, "activity_10": 6.729782, "activity_20": 6.7375, "activity_30": 6.690387}, "trend_signal": 1, "fair_value": 5.813229, "relative_strength": -1.438732, "rate_of_change": 0.3246525476642185, "market_dynamics": -0.568316, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.701, "high": 6.922, "low": 6.695, "close": 6.86, "volume": 1652729}, "trend_line": 6.617267, "activity_lines": {"activity_5": 6.732533, "activity_10": 6.749145, "activity_20": 6.750867, "activity_30": 6.707634}, "trend_signal": 1, "fair_value": 5.820026, "relative_strength": 1.136459, "rate_of_change": 0.3731418559438904, "market_dynamics": -0.452891, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.853, "high": 6.927, "low": 6.84, "close": 6.927, "volume": 122992}, "trend_line": 6.642633, "activity_lines": {"activity_5": 6.799467, "activity_10": 6.778836, "activity_20": 6.769433, "activity_30": 6.727617}, "trend_signal": 1, "fair_value": 5.827168, "relative_strength": 1.40365, "rate_of_change": 0.38333045953865846, "market_dynamics": -0.337121, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 7.023, "low": 6.854, "close": 6.966, "volume": 1386727}, "trend_line": 6.661933, "activity_lines": {"activity_5": 6.868067, "activity_10": 6.812527, "activity_20": 6.79021, "activity_30": 6.74848}, "trend_signal": 1, "fair_value": 5.834468, "relative_strength": 2.41057, "rate_of_change": 0.29054743804151634, "market_dynamics": 0.014674, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.975, "high": 6.995, "low": 6.907, "close": 6.944, "volume": 1527699}, "trend_line": 6.687067, "activity_lines": {"activity_5": 6.911533, "activity_10": 6.840327, "activity_20": 6.807648, "activity_30": 6.766677}, "trend_signal": 1, "fair_value": 5.84784, "relative_strength": -0.043889, "rate_of_change": 0.37727788616306324, "market_dynamics": 0.364398, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.971, "high": 6.998, "low": 6.942, "close": 6.965, "volume": 176178}, "trend_line": 6.709333, "activity_lines": {"activity_5": 6.947533, "activity_10": 6.869491, "activity_20": 6.82551, "activity_30": 6.784609}, "trend_signal": 1, "fair_value": 5.861247, "relative_strength": -0.214508, "rate_of_change": 0.33297109181050705, "market_dynamics": 0.352789, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.994, "high": 7.011, "low": 6.985, "close": 6.99, "volume": 58783}, "trend_line": 6.7299, "activity_lines": {"activity_5": 6.966733, "activity_10": 6.899073, "activity_20": 6.843967, "activity_30": 6.802716}, "trend_signal": 1, "fair_value": 5.874038, "relative_strength": -0.003442, "rate_of_change": 0.306543139236043, "market_dynamics": 0.442606, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.977, "high": 7.128, "low": 6.931, "close": 7.124, "volume": 530858}, "trend_line": 6.754467, "activity_lines": {"activity_5": 7.021933, "activity_10": 6.950291, "activity_20": 6.873629, "activity_30": 6.828142}, "trend_signal": 1, "fair_value": 5.886865, "relative_strength": 0.714823, "rate_of_change": 0.3650425712120571, "market_dynamics": 0.505553, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.123, "high": 7.229, "low": 7.111, "close": 7.199, "volume": 505834}, "trend_line": 6.782233, "activity_lines": {"activity_5": 7.089, "activity_10": 7.008473, "activity_20": 6.908776, "activity_30": 6.856822}, "trend_signal": 1, "fair_value": 5.900808, "relative_strength": 1.834442, "rate_of_change": 0.4110761071154798, "market_dynamics": 0.654711, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.148, "high": 7.234, "low": 7.09, "close": 7.177, "volume": 2965403}, "trend_line": 6.8048, "activity_lines": {"activity_5": 7.1332, "activity_10": 7.053564, "activity_20": 6.93969, "activity_30": 6.88229}, "trend_signal": 1, "fair_value": 5.913449, "relative_strength": 3.51735, "rate_of_change": 0.3327370203884244, "market_dynamics": 0.998882, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.182, "high": 7.203, "low": 7.118, "close": 7.142, "volume": 145020}, "trend_line": 6.8229, "activity_lines": {"activity_5": 7.1502, "activity_10": 7.084109, "activity_20": 6.965257, "activity_30": 6.904045}, "trend_signal": 1, "fair_value": 5.924981, "relative_strength": 2.598048, "rate_of_change": 0.26598871384904127, "market_dynamics": 1.09754, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.097, "high": 7.292, "low": 7.097, "close": 7.257, "volume": 908801}, "trend_line": 6.8444, "activity_lines": {"activity_5": 7.193733, "activity_10": 7.125491, "activity_20": 7.000071, "activity_30": 6.932052}, "trend_signal": 1, "fair_value": 5.938064, "relative_strength": 2.253882, "rate_of_change": 0.3151152735640346, "market_dynamics": 1.172076, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.311, "high": 7.407, "low": 7.235, "close": 7.327, "volume": 172387}, "trend_line": 6.868267, "activity_lines": {"activity_5": 7.2428, "activity_10": 7.172382, "activity_20": 7.039176, "activity_30": 6.963187}, "trend_signal": 1, "fair_value": 5.951718, "relative_strength": 1.82469, "rate_of_change": 0.3487084331716452, "market_dynamics": 1.159409, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.348, "high": 7.416, "low": 7.291, "close": 7.346, "volume": 274828}, "trend_line": 6.889633, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.215455, "activity_20": 7.077376, "activity_30": 6.994009}, "trend_signal": 1, "fair_value": 5.966295, "relative_strength": 0.063175, "rate_of_change": 0.31108283938291204, "market_dynamics": 1.061231, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34, "high": 7.402, "low": 7.276, "close": 7.361, "volume": 1118182}, "trend_line": 6.914567, "activity_lines": {"activity_5": 7.321733, "activity_10": 7.254345, "activity_20": 7.1147, "activity_30": 7.024419}, "trend_signal": 1, "fair_value": 5.980571, "relative_strength": -0.963046, "rate_of_change": 0.36190606959761157, "market_dynamics": 1.25311, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.316, "high": 7.366, "low": 7.18, "close": 7.245, "volume": 3138792}, "trend_line": 6.9364, "activity_lines": {"activity_5": 7.307867, "activity_10": 7.264564, "activity_20": 7.138348, "activity_30": 7.045738}, "trend_signal": 1, "fair_value": 5.995167, "relative_strength": 4.019136, "rate_of_change": 0.31575368349167765, "market_dynamics": 1.277092, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.056, "high": 7.204, "low": 6.977, "close": 7.004, "volume": 824727}, "trend_line": 6.947767, "activity_lines": {"activity_5": 7.2068, "activity_10": 7.225873, "activity_20": 7.136629, "activity_30": 7.050099}, "trend_signal": 1, "fair_value": 6.009205, "relative_strength": 2.30326, "rate_of_change": 0.16387463237414085, "market_dynamics": 0.828457, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.116, "low": 6.924, "close": 6.924, "volume": 286824}, "trend_line": 6.9527, "activity_lines": {"activity_5": 7.095933, "activity_10": 7.172382, "activity_20": 7.12651, "activity_30": 7.048566}, "trend_signal": 1, "fair_value": 6.022974, "relative_strength": 5.049673, "rate_of_change": 0.07100122960370286, "market_dynamics": 0.261982, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.84, "high": 7.127, "low": 6.8, "close": 6.882, "volume": 554144}, "trend_line": 6.9571, "activity_lines": {"activity_5": 6.997933, "activity_10": 7.114891, "activity_20": 7.111595, "activity_30": 7.044004}, "trend_signal": 1, "fair_value": 6.035237, "relative_strength": 2.088744, "rate_of_change": 0.06328476706890152, "market_dynamics": -0.37715, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.853, "high": 7.007, "low": 6.853, "close": 6.989, "volume": 332572}, "trend_line": 6.964933, "activity_lines": {"activity_5": 6.966533, "activity_10": 7.082618, "activity_20": 7.106, "activity_30": 7.046062}, "trend_signal": 1, "fair_value": 6.048272, "relative_strength": 0.21394, "rate_of_change": 0.11259001595493304, "market_dynamics": -0.957281, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.026, "high": 7.192, "low": 6.986, "close": 7.162, "volume": 308888}, "trend_line": 6.977533, "activity_lines": {"activity_5": 7.0176, "activity_10": 7.085218, "activity_20": 7.115633, "activity_30": 7.058776}, "trend_signal": 1, "fair_value": 6.061997, "relative_strength": 0.980963, "rate_of_change": 0.18090626284560016, "market_dynamics": -0.95597, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.096, "high": 7.38, "low": 7.081, "close": 7.373, "volume": 3197844}, "trend_line": 6.998033, "activity_lines": {"activity_5": 7.144533, "activity_10": 7.125818, "activity_20": 7.142629, "activity_30": 7.08429}, "trend_signal": 1, "fair_value": 6.077003, "relative_strength": 1.888316, "rate_of_change": 0.29380011531296496, "market_dynamics": -0.59159, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.347, "high": 7.447, "low": 7.282, "close": 7.322, "volume": 508016}, "trend_line": 7.016867, "activity_lines": {"activity_5": 7.229867, "activity_10": 7.155036, "activity_20": 7.162324, "activity_30": 7.105191}, "trend_signal": 1, "fair_value": 6.091734, "relative_strength": 2.945549, "rate_of_change": 0.2691327691652785, "market_dynamics": -0.38316, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.315, "high": 7.336, "low": 7.233, "close": 7.336, "volume": 509157}, "trend_line": 7.032667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.186891, "activity_20": 7.181471, "activity_30": 7.125781}, "trend_signal": 1, "fair_value": 6.107054, "relative_strength": 3.188626, "rate_of_change": 0.22517171837516076, "market_dynamics": -0.176047, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.375, "high": 7.445, "low": 7.314, "close": 7.403, "volume": 6741656}, "trend_line": 7.052467, "activity_lines": {"activity_5": 7.348867, "activity_10": 7.231109, "activity_20": 7.205238, "activity_30": 7.149673}, "trend_signal": 1, "fair_value": 6.122846, "relative_strength": 4.210796, "rate_of_change": 0.28154326089945736, "market_dynamics": 0.144215, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.461, "low": 7.32, "close": 7.325, "volume": 629202}, "trend_line": 7.072033, "activity_lines": {"activity_5": 7.3508, "activity_10": 7.260382, "activity_20": 7.21939, "activity_30": 7.167256}, "trend_signal": 1, "fair_value": 6.138058, "relative_strength": 2.049107, "rate_of_change": 0.27743483237851657, "market_dynamics": 0.014231, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.28, "high": 7.465, "low": 7.238, "close": 7.465, "volume": 3578809}, "trend_line": 7.092867, "activity_lines": {"activity_5": 7.388533, "activity_10": 7.313655, "activity_20": 7.245162, "activity_30": 7.192609}, "trend_signal": 1, "fair_value": 6.154635, "relative_strength": 1.65614, "rate_of_change": 0.2945970416144805, "market_dynamics": 0.22107, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.519, "high": 7.586, "low": 7.489, "close": 7.582, "volume": 519714}, "trend_line": 7.120367, "activity_lines": {"activity_5": 7.459133, "activity_10": 7.379818, "activity_20": 7.279814, "activity_30": 7.224166}, "trend_signal": 1, "fair_value": 6.171356, "relative_strength": 2.785604, "rate_of_change": 0.38771345916961164, "market_dynamics": 0.374562, "expectation": {"probability": 57.4806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb7da94-a27c-46e8-a048-5ee6e14cc807/", "share_image": "https://sharemaestro.com/terminal/cdb7da94-a27c-46e8-a048-5ee6e14cc807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}