{"ticker": {"uuid": "cdb8f146-2671-47bc-be40-72173ee8bd6c", "symbol": "009900", "name": "Myoung Shin Industrial Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009900 fell 12.07%, moving from 10,963.00 to 9,640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.86 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,640.00"}, {"label": "12-Week Change", "value": "-12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.86"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11110.0, "high": 11270.0, "low": 9570.0, "close": 9640.0, "volume": 1137405}, "trend_line": 9809.53597, "activity_lines": {"activity_5": 11002.666667, "activity_10": 11192.300284, "activity_20": 10768.240574, "activity_30": 10357.913212}, "trend_signal": 1, "fair_value": 12509.345246, "relative_strength": -47.855583, "rate_of_change": 0.1356393228372871, "market_dynamics": 0.41331, "expectation": {"probability": 44.755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21598.824219, "high": 23048.410022, "low": 20584.114508, "close": 22565.214844, "volume": 4831126}, "trend_line": 17876.61071, "activity_lines": {"activity_5": 21660.028906, "activity_10": 20505.046023, "activity_20": 19708.840783, "activity_30": 18867.78431}, "trend_signal": 1, "fair_value": 23881.276054, "relative_strength": 14.361269, "rate_of_change": 0.8266715335490514, "market_dynamics": 0.940049, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22855.132256, "high": 23000.090812, "low": 20777.393069, "close": 21405.546875, "volume": 3728839}, "trend_line": 18023.179915, "activity_lines": {"activity_5": 21676.135677, "activity_10": 20788.286399, "activity_20": 19936.632859, "activity_30": 19095.457611}, "trend_signal": 1, "fair_value": 23862.52053, "relative_strength": 8.826173, "rate_of_change": 0.8198937000849406, "market_dynamics": 0.841678, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21453.867079, "high": 22082.020203, "low": 20584.113718, "close": 21212.267578, "volume": 2616444}, "trend_line": 18164.917155, "activity_lines": {"activity_5": 21527.955599, "activity_10": 20997.378018, "activity_20": 20120.845219, "activity_30": 19301.205202}, "trend_signal": 1, "fair_value": 23842.593816, "relative_strength": 9.764709, "rate_of_change": 0.7864163852796926, "market_dynamics": 0.796866, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21067.309248, "high": 23000.090941, "low": 20874.031181, "close": 22710.173828, "volume": 3934243}, "trend_line": 18348.531413, "activity_lines": {"activity_5": 21930.61849, "activity_10": 21448.067472, "activity_20": 20426.822879, "activity_30": 19594.447568}, "trend_signal": 1, "fair_value": 23834.142921, "relative_strength": 17.163516, "rate_of_change": 1.0108180314461854, "market_dynamics": 0.874179, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23386.646552, "high": 24836.231702, "low": 21985.380136, "close": 22178.658203, "volume": 9523334}, "trend_line": 18553.08405, "activity_lines": {"activity_5": 22049.80651, "activity_10": 21720.940909, "activity_20": 20658.112277, "activity_30": 19841.552522}, "trend_signal": 1, "fair_value": 23821.880071, "relative_strength": 15.554621, "rate_of_change": 1.1148174880910329, "market_dynamics": 0.893829, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22130.339349, "high": 22420.256458, "low": 21260.586813, "close": 21550.503906, "volume": 3431720}, "trend_line": 18744.751432, "activity_lines": {"activity_5": 21895.183724, "activity_10": 21792.980753, "activity_20": 20811.124005, "activity_30": 20034.934448}, "trend_signal": 1, "fair_value": 23805.178776, "relative_strength": 7.68447, "rate_of_change": 1.033075587236396, "market_dynamics": 0.856121, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22613.533247, "high": 23241.686948, "low": 19811.002808, "close": 20100.919922, "volume": 4809994}, "trend_line": 18926.75498, "activity_lines": {"activity_5": 21325.013672, "activity_10": 21523.270135, "activity_20": 20807.672684, "activity_30": 20122.42919}, "trend_signal": 1, "fair_value": 23778.14039, "relative_strength": 1.049191, "rate_of_change": 0.9709573832453933, "market_dynamics": 0.649061, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20052.599538, "high": 20390.835419, "low": 18651.335245, "close": 19086.210938, "volume": 3311345}, "trend_line": 19100.705273, "activity_lines": {"activity_5": 20503.582422, "activity_10": 21065.552805, "activity_20": 20706.431948, "activity_30": 20132.716671}, "trend_signal": 1, "fair_value": 23744.140901, "relative_strength": -4.023941, "rate_of_change": 0.9190708770933645, "market_dynamics": 0.187787, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19086.210674, "high": 19859.321766, "low": 18158.473813, "close": 18322.761719, "volume": 2303361}, "trend_line": 19234.711426, "activity_lines": {"activity_5": 19569.405209, "activity_10": 20521.738707, "activity_20": 20532.389714, "activity_30": 20082.526764}, "trend_signal": 1, "fair_value": 23705.138173, "relative_strength": -7.467833, "rate_of_change": 0.7015769893556123, "market_dynamics": -0.377154, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17887.886094, "high": 20680.75296, "low": 17675.280208, "close": 20149.238281, "volume": 5523620}, "trend_line": 19402.219043, "activity_lines": {"activity_5": 19536.547656, "activity_10": 20360.790661, "activity_20": 20529.444475, "activity_30": 20141.528497}, "trend_signal": 1, "fair_value": 23679.738888, "relative_strength": 2.328859, "rate_of_change": 0.870861086969963, "market_dynamics": -0.612093, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20004.280897, "high": 20100.919935, "low": 17994.188892, "close": 18834.947266, "volume": 3267720}, "trend_line": 19527.527669, "activity_lines": {"activity_5": 19200.887761, "activity_10": 19980.208416, "activity_20": 20391.434663, "activity_30": 20104.930318}, "trend_signal": 0, "fair_value": 23645.378664, "relative_strength": -0.842316, "rate_of_change": 0.6458468782477098, "market_dynamics": -0.874128, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18796.293869, "high": 19569.405338, "low": 18525.703079, "close": 19037.890625, "volume": 2019497}, "trend_line": 19624.810938, "activity_lines": {"activity_5": 19113.912761, "activity_10": 19704.348011, "activity_20": 20280.621977, "activity_30": 20073.340831}, "trend_signal": 0, "fair_value": 23612.931565, "relative_strength": -0.188982, "rate_of_change": 0.4981852830987766, "market_dynamics": -0.982038, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19376.126656, "high": 20777.394485, "low": 19192.512489, "close": 20197.558594, "volume": 2519335}, "trend_line": 19737.234375, "activity_lines": {"activity_5": 19484.36237, "activity_10": 19682.384624, "activity_20": 20281.312277, "activity_30": 20110.292293}, "trend_signal": 0, "fair_value": 23589.047838, "relative_strength": 4.327127, "rate_of_change": 0.5728637965235784, "market_dynamics": -0.91294, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19907.641846, "high": 20294.197998, "low": 18825.2823, "close": 19124.863281, "volume": 1470417}, "trend_line": 19786.198112, "activity_lines": {"activity_5": 19423.157031, "activity_10": 19483.834979, "activity_20": 20176.61982, "activity_30": 20070.78448}, "trend_signal": 0, "fair_value": 23558.046556, "relative_strength": -0.073403, "rate_of_change": 0.24807800358300308, "market_dynamics": -1.129828, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19173.185653, "high": 20245.87945, "low": 18834.949426, "close": 19318.142578, "volume": 2016693}, "trend_line": 19820.021745, "activity_lines": {"activity_5": 19372.904687, "activity_10": 19385.614489, "activity_20": 20086.147228, "activity_30": 20040.587349}, "trend_signal": 0, "fair_value": 23528.805839, "relative_strength": -0.701166, "rate_of_change": 0.17094558948889987, "market_dynamics": -1.10759, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19308.479933, "high": 19308.479933, "low": 17733.263103, "close": 17936.205078, "volume": 1196775}, "trend_line": 19828.397135, "activity_lines": {"activity_5": 18917.412891, "activity_10": 19088.14201, "activity_20": 19854.99588, "activity_30": 19919.05079}, "trend_signal": 0, "fair_value": 23490.500355, "relative_strength": -3.952762, "rate_of_change": 0.04225721902708771, "market_dynamics": -1.131248, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17849.229558, "high": 18023.179819, "low": 17047.124883, "close": 17395.025391, "volume": 649690}, "trend_line": 19746.253906, "activity_lines": {"activity_5": 18341.44401, "activity_10": 18757.987749, "activity_20": 19569.036291, "activity_30": 19762.059064}, "trend_signal": 0, "fair_value": 23449.034538, "relative_strength": -5.046524, "rate_of_change": -0.41427064649115175, "market_dynamics": -1.256993, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17201.749204, "high": 17298.388245, "low": 16042.081021, "close": 16815.193359, "volume": 733323}, "trend_line": 19671.197656, "activity_lines": {"activity_5": 17681.722135, "activity_10": 18371.607564, "activity_20": 19239.819438, "activity_30": 19572.958384}, "trend_signal": 0, "fair_value": 23404.211287, "relative_strength": -5.878059, "rate_of_change": -0.38010374199227337, "market_dynamics": -1.352897, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17163.093419, "high": 17221.076013, "low": 16293.342063, "close": 16892.501953, "volume": 745605}, "trend_line": 19643.494401, "activity_lines": {"activity_5": 17273.260807, "activity_10": 18040.574716, "activity_20": 18942.585249, "activity_30": 19393.687693}, "trend_signal": 0, "fair_value": 23360.50854, "relative_strength": -7.191646, "rate_of_change": -0.14083156239117176, "market_dynamics": -1.475606, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16766.871811, "high": 17201.747693, "low": 15268.967232, "close": 15413.925781, "volume": 1205917}, "trend_line": 19554.908659, "activity_lines": {"activity_5": 16520.764844, "activity_10": 17466.71456, "activity_20": 18524.64441, "activity_30": 19120.812298}, "trend_signal": 0, "fair_value": 23307.531322, "relative_strength": -12.288577, "rate_of_change": -0.45096732888568763, "market_dynamics": -1.535321, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15201.320091, "high": 16129.054636, "low": 15201.320091, "close": 15723.170898, "volume": 710680}, "trend_line": 19396.09847, "activity_lines": {"activity_5": 16131.631705, "activity_10": 17035.177379, "activity_20": 18163.766639, "activity_30": 18873.603411}, "trend_signal": 0, "fair_value": 23257.303769, "relative_strength": -7.583544, "rate_of_change": -0.8121244224114982, "market_dynamics": -1.574562, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15636.195834, "high": 15926.113169, "low": 15114.345203, "close": 15800.482422, "volume": 660463}, "trend_line": 19280.775944, "activity_lines": {"activity_5": 15915.804687, "activity_10": 16674.274591, "activity_20": 17842.833031, "activity_30": 18641.628182}, "trend_signal": 0, "fair_value": 23208.245734, "relative_strength": -9.56439, "rate_of_change": -0.5945655832711388, "market_dynamics": -1.538151, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16380.316585, "high": 16892.503038, "low": 15955.103815, "close": 16032.415039, "volume": 1246063}, "trend_line": 19164.486914, "activity_lines": {"activity_5": 15883.591406, "activity_10": 16414.403338, "activity_20": 17570.679027, "activity_30": 18432.05651}, "trend_signal": 0, "fair_value": 23161.34488, "relative_strength": -9.654235, "rate_of_change": -0.6031345955046378, "market_dynamics": -1.427576, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16331.997665, "high": 17868.557686, "low": 15674.852197, "close": 17250.068359, "volume": 1385110}, "trend_line": 19131.307552, "activity_lines": {"activity_5": 16309.447786, "activity_10": 16451.65348, "activity_20": 17439.157971, "activity_30": 18308.545636}, "trend_signal": 0, "fair_value": 23122.959967, "relative_strength": -5.167991, "rate_of_change": -0.17312940413637928, "market_dynamics": -1.214355, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17356.37047, "high": 19037.891477, "low": 17346.706566, "close": 18612.679688, "volume": 3946015}, "trend_line": 19171.251758, "activity_lines": {"activity_5": 17165.670182, "activity_10": 16770.738317, "activity_20": 17463.409924, "activity_30": 18275.085774}, "trend_signal": 0, "fair_value": 23093.861385, "relative_strength": 1.093897, "rate_of_change": 0.20878973322356278, "market_dynamics": -0.70019, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18844.610929, "high": 19250.493993, "low": 17791.24462, "close": 17820.236328, "volume": 1621848}, "trend_line": 19190.257357, "activity_lines": {"activity_5": 17544.494531, "activity_10": 16958.569141, "activity_20": 17429.171931, "activity_30": 18187.923488}, "trend_signal": 0, "fair_value": 23060.056096, "relative_strength": -3.545971, "rate_of_change": 0.09913593144521302, "market_dynamics": -0.323404, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17781.583191, "high": 18032.844693, "low": 17298.386361, "close": 17433.683594, "volume": 664271}, "trend_line": 19107.792122, "activity_lines": {"activity_5": 17654.663607, "activity_10": 17078.226172, "activity_20": 17375.882571, "activity_30": 18074.596148}, "trend_signal": 0, "fair_value": 23059.994159, "relative_strength": -6.170615, "rate_of_change": -0.4297244870971934, "market_dynamics": -0.078419, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17520.656843, "high": 18448.391969, "low": 17385.362195, "close": 17936.205078, "volume": 893409}, "trend_line": 18972.819596, "activity_lines": {"activity_5": 17823.459766, "activity_10": 17288.547869, "activity_20": 17383.153525, "activity_30": 17999.009887}, "trend_signal": 0, "fair_value": 22927.17744, "relative_strength": -5.261717, "rate_of_change": -0.706374264165222, "market_dynamics": 0.179887, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17936.205078, "high": 18738.311158, "low": 17733.263103, "close": 18177.804688, "volume": 1017805}, "trend_line": 18874.892122, "activity_lines": {"activity_5": 17945.869792, "activity_10": 17522.414737, "activity_20": 17418.910184, "activity_30": 17947.718603}, "trend_signal": 0, "fair_value": 22789.095134, "relative_strength": -5.477079, "rate_of_change": -0.5161461294906631, "market_dynamics": 0.174259, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18177.803311, "high": 18574.022046, "low": 17771.919345, "close": 18371.080078, "volume": 444416}, "trend_line": 18780.185872, "activity_lines": {"activity_5": 18070.855859, "activity_10": 17768.053445, "activity_20": 17473.764295, "activity_30": 17915.2146}, "trend_signal": 0, "fair_value": 22624.065398, "relative_strength": -6.652655, "rate_of_change": -0.5017578346295086, "market_dynamics": 0.292401, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18419.401341, "high": 18516.040382, "low": 17501.329821, "close": 17723.599609, "volume": 619062}, "trend_line": 18618.798698, "activity_lines": {"activity_5": 17996.121745, "activity_10": 17842.201989, "activity_20": 17475.421019, "activity_30": 17847.047744}, "trend_signal": 0, "fair_value": 22454.265656, "relative_strength": -7.39702, "rate_of_change": -0.8593481188097132, "market_dynamics": 0.442672, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17655.952441, "high": 17955.531847, "low": 17424.01718, "close": 17501.330078, "volume": 475971}, "trend_line": 18488.658138, "activity_lines": {"activity_5": 17853.740234, "activity_10": 17839.566459, "activity_20": 17461.201349, "activity_30": 17774.952995}, "trend_signal": 0, "fair_value": 22290.165158, "relative_strength": -6.78104, "rate_of_change": -0.6989739891971619, "market_dynamics": 0.463925, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17453.009128, "high": 17530.320354, "low": 15926.112206, "close": 16090.399414, "volume": 669708}, "trend_line": 18317.929199, "activity_lines": {"activity_5": 17236.538737, "activity_10": 17549.47358, "activity_20": 17319.924284, "activity_30": 17620.226625}, "trend_signal": 0, "fair_value": 22122.595553, "relative_strength": -12.531394, "rate_of_change": -0.9234252573965818, "market_dynamics": 0.327908, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16264.349999, "high": 16370.651927, "low": 15703.84261, "close": 16283.677734, "volume": 680455}, "trend_line": 18103.712663, "activity_lines": {"activity_5": 16806.817057, "activity_10": 17293.467951, "activity_20": 17216.612579, "activity_30": 17488.984595}, "trend_signal": 0, "fair_value": 22007.681828, "relative_strength": -11.706967, "rate_of_change": -1.1694364230411716, "market_dynamics": 0.226121, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16428.635465, "high": 17124.436953, "low": 15868.129945, "close": 16853.847656, "volume": 999502}, "trend_line": 17926.218978, "activity_lines": {"activity_5": 16693.427148, "activity_10": 17158.700319, "activity_20": 17181.132226, "activity_30": 17408.348143}, "trend_signal": 0, "fair_value": 21883.104204, "relative_strength": -13.31784, "rate_of_change": -0.980426989226114, "market_dynamics": 0.198719, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17105.109355, "high": 17114.773258, "low": 16322.333958, "close": 16438.298828, "volume": 695226}, "trend_line": 17755.812142, "activity_lines": {"activity_5": 16542.669791, "activity_10": 16980.35712, "activity_20": 17117.810533, "activity_30": 17312.353295}, "trend_signal": 0, "fair_value": 21765.154998, "relative_strength": -15.42518, "rate_of_change": -0.9506011067316213, "market_dynamics": 0.094965, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16554.267684, "high": 17076.118395, "low": 16486.620305, "close": 16844.183594, "volume": 827083}, "trend_line": 17647.254264, "activity_lines": {"activity_5": 16612.894075, "activity_10": 16900.937287, "activity_20": 17100.277418, "activity_30": 17253.53855}, "trend_signal": 0, "fair_value": 21645.471279, "relative_strength": -14.02047, "rate_of_change": -0.6113934813672328, "market_dynamics": 0.141687, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16805.528114, "high": 16882.839341, "low": 16013.087891, "close": 16013.087891, "volume": 952774}, "trend_line": 17544.816829, "activity_lines": {"activity_5": 16449.896224, "activity_10": 16681.127326, "activity_20": 17006.215388, "activity_30": 17148.108461}, "trend_signal": 0, "fair_value": 21555.460687, "relative_strength": -18.568982, "rate_of_change": -0.5804723696250577, "market_dynamics": -0.084181, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16119.39154, "high": 16138.719348, "low": 15433.254177, "close": 15568.548828, "volume": 807436}, "trend_line": 17453.009733, "activity_lines": {"activity_5": 16143.872787, "activity_10": 16415.457848, "activity_20": 16873.635854, "activity_30": 17020.6073}, "trend_signal": 0, "fair_value": 21472.51217, "relative_strength": -19.593405, "rate_of_change": -0.5232718978761386, "market_dynamics": -0.427636, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15655.523801, "high": 15829.474066, "low": 14611.821926, "close": 14814.764648, "volume": 1218497}, "trend_line": 17275.193945, "activity_lines": {"activity_5": 15634.263216, "activity_10": 16060.177717, "activity_20": 16675.571889, "activity_30": 16850.39794}, "trend_signal": 0, "fair_value": 21403.31615, "relative_strength": -24.085739, "rate_of_change": -1.018825925844683, "market_dynamics": -0.654117, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14814.76296, "high": 15510.565365, "low": 14766.443446, "close": 14950.058594, "volume": 849185}, "trend_line": 17145.697656, "activity_lines": {"activity_5": 15305.690495, "activity_10": 15794.156765, "activity_20": 16493.24621, "activity_30": 16700.389207}, "trend_signal": 0, "fair_value": 21334.677653, "relative_strength": -22.638162, "rate_of_change": -0.7496083077983574, "market_dynamics": -0.932261, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15133.672759, "high": 15143.336662, "low": 14660.140904, "close": 14930.730469, "volume": 910773}, "trend_line": 17008.792318, "activity_lines": {"activity_5": 15069.891081, "activity_10": 15575.049627, "activity_20": 16312.761244, "activity_30": 16557.488099}, "trend_signal": 0, "fair_value": 21274.897743, "relative_strength": -24.625062, "rate_of_change": -0.7984821658866215, "market_dynamics": -0.991092, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14940.394531, "high": 15423.589469, "low": 14737.452562, "close": 14890.706055, "volume": 917391}, "trend_line": 16831.897233, "activity_lines": {"activity_5": 14948.313737, "activity_10": 15395.403498, "activity_20": 16132.606106, "activity_30": 16420.837372}, "trend_signal": 0, "fair_value": 21208.046963, "relative_strength": -24.197802, "rate_of_change": -1.0400214294626682, "market_dynamics": -0.965993, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14958.789715, "high": 15406.191748, "low": 14200.151367, "close": 14200.151367, "volume": 1213984}, "trend_line": 16667.740169, "activity_lines": {"activity_5": 14671.376953, "activity_10": 15112.014577, "activity_20": 15892.120564, "activity_30": 16251.047316}, "trend_signal": 0, "fair_value": 21132.74292, "relative_strength": -26.354249, "rate_of_change": -0.9752736826253833, "market_dynamics": -0.981049, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14200.151697, "high": 14822.623943, "low": 13801.380314, "close": 14365.495117, "volume": 995558}, "trend_line": 16502.651921, "activity_lines": {"activity_5": 14540.78125, "activity_10": 14896.570455, "activity_20": 15681.905459, "activity_30": 16102.515377}, "trend_signal": 0, "fair_value": 21045.179938, "relative_strength": -24.137986, "rate_of_change": -0.9904656919661154, "market_dynamics": -0.995907, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14258.507948, "high": 14258.507948, "low": 13324.798903, "close": 13480.416992, "volume": 699722}, "trend_line": 16354.125651, "activity_lines": {"activity_5": 14145.110807, "activity_10": 14565.44581, "activity_20": 15407.621889, "activity_30": 15907.532479}, "trend_signal": 0, "fair_value": 20950.704408, "relative_strength": -25.94382, "rate_of_change": -0.9000145595448041, "market_dynamics": -1.113366, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13606.857688, "high": 14929.611008, "low": 13529.048638, "close": 14170.972656, "volume": 1178258}, "trend_line": 16246.657227, "activity_lines": {"activity_5": 14077.601693, "activity_10": 14413.65641, "activity_20": 15219.771331, "activity_30": 15766.683898}, "trend_signal": 0, "fair_value": 20856.009409, "relative_strength": -23.699758, "rate_of_change": -0.6571334126531506, "market_dynamics": -1.0647, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14209.877407, "high": 15133.858991, "low": 14190.424988, "close": 14530.839844, "volume": 876716}, "trend_line": 16170.512109, "activity_lines": {"activity_5": 14180.698828, "activity_10": 14375.901243, "activity_20": 15081.730557, "activity_30": 15655.986003}, "trend_signal": 0, "fair_value": 20776.320632, "relative_strength": -22.040588, "rate_of_change": -0.4686817536437975, "market_dynamics": -0.987626, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14686.457049, "high": 14783.718544, "low": 14511.387647, "close": 14686.458008, "volume": 483155}, "trend_line": 16096.977311, "activity_lines": {"activity_5": 14359.659766, "activity_10": 14393.390252, "activity_20": 14974.726586, "activity_30": 15560.240577}, "trend_signal": 0, "fair_value": 20700.417067, "relative_strength": -22.107223, "rate_of_change": -0.4547462535776564, "market_dynamics": -0.895167, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14725.362327, "high": 14793.444485, "low": 14394.673715, "close": 14414.125977, "volume": 456642}, "trend_line": 16063.650651, "activity_lines": {"activity_5": 14415.422917, "activity_10": 14377.402362, "activity_20": 14858.411691, "activity_30": 15451.669523}, "trend_signal": 0, "fair_value": 20625.245687, "relative_strength": -22.742201, "rate_of_change": -0.20703675824421136, "market_dynamics": -0.683782, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14423.852717, "high": 15017.145773, "low": 14229.329102, "close": 14229.329102, "volume": 1019968}, "trend_line": 16013.855925, "activity_lines": {"activity_5": 14406.345052, "activity_10": 14335.099379, "activity_20": 14743.339732, "activity_30": 15333.326197}, "trend_signal": 0, "fair_value": 20553.226087, "relative_strength": -22.034546, "rate_of_change": -0.30998387030348074, "market_dynamics": -0.54615, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14219.602952, "high": 14569.744507, "low": 13762.474609, "close": 14423.852539, "volume": 704076}, "trend_line": 15967.968262, "activity_lines": {"activity_5": 14412.18086, "activity_10": 14341.268466, "activity_20": 14663.433199, "activity_30": 15230.745334}, "trend_signal": 0, "fair_value": 20486.789807, "relative_strength": -18.820637, "rate_of_change": -0.28654974301574726, "market_dynamics": -0.374822, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14346.043082, "high": 14491.935046, "low": 14025.080602, "close": 14297.412109, "volume": 317364}, "trend_line": 15910.134831, "activity_lines": {"activity_5": 14359.011198, "activity_10": 14333.664347, "activity_20": 14586.139374, "activity_30": 15122.967517}, "trend_signal": 0, "fair_value": 20418.613788, "relative_strength": -21.33936, "rate_of_change": -0.3621840302477984, "market_dynamics": -0.207127, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14219.602634, "high": 15172.763482, "low": 14102.889069, "close": 14560.018555, "volume": 1392784}, "trend_line": 15820.466504, "activity_lines": {"activity_5": 14408.938867, "activity_10": 14384.594016, "activity_20": 14542.393722, "activity_30": 15035.863241}, "trend_signal": 0, "fair_value": 20337.873084, "relative_strength": -20.272777, "rate_of_change": -0.5635925022161706, "market_dynamics": 0.170596, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14560.017428, "high": 14978.241874, "low": 13869.463638, "close": 13908.368164, "volume": 970029}, "trend_line": 15663.65612, "activity_lines": {"activity_5": 14250.079036, "activity_10": 14310.498757, "activity_20": 14444.794029, "activity_30": 14912.502058}, "trend_signal": 0, "fair_value": 20252.335643, "relative_strength": -23.826982, "rate_of_change": -0.9911868525517429, "market_dynamics": 0.28459, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13908.368016, "high": 13927.820279, "low": 13519.322757, "close": 13762.474609, "volume": 605728}, "trend_line": 15528.397396, "activity_lines": {"activity_5": 14076.305208, "activity_10": 14218.188796, "activity_20": 14347.325805, "activity_30": 14789.845186}, "trend_signal": 0, "fair_value": 20165.862987, "relative_strength": -24.115145, "rate_of_change": -0.8635194935574169, "market_dynamics": 0.261977, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13927.818809, "high": 14978.240805, "low": 13587.404847, "close": 14491.935547, "volume": 1772512}, "trend_line": 15430.339128, "activity_lines": {"activity_5": 14176.808659, "activity_10": 14253.379776, "activity_20": 14332.07207, "activity_30": 14722.97668}, "trend_signal": 0, "fair_value": 20071.057273, "relative_strength": -21.02081, "rate_of_change": -0.6314770642414121, "market_dynamics": 0.509211, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14501.660854, "high": 14569.743769, "low": 13830.559111, "close": 13908.368164, "volume": 738036}, "trend_line": 15296.077897, "activity_lines": {"activity_5": 14078.250781, "activity_10": 14176.631907, "activity_20": 14272.441671, "activity_30": 14624.785005}, "trend_signal": 0, "fair_value": 19961.360076, "relative_strength": -23.295923, "rate_of_change": -0.8701119909695896, "market_dynamics": 0.359664, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14044.534006, "high": 14063.985033, "low": 13684.665566, "close": 13762.474609, "volume": 593791}, "trend_line": 15148.900228, "activity_lines": {"activity_5": 13956.997982, "activity_10": 14084.675604, "activity_20": 14208.939123, "activity_30": 14525.842857}, "trend_signal": 0, "fair_value": 19862.497809, "relative_strength": -21.770906, "rate_of_change": -0.9621922037208281, "market_dynamics": 0.317482, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13762.475126, "high": 13762.475126, "low": 12741.230995, "close": 12838.493164, "volume": 614299}, "trend_line": 14964.480664, "activity_lines": {"activity_5": 13580.920963, "activity_10": 13841.522372, "activity_20": 14066.038695, "activity_30": 14376.784337}, "trend_signal": 0, "fair_value": 19738.50867, "relative_strength": -24.722947, "rate_of_change": -1.2173792237348928, "market_dynamics": 0.252454, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12877.397256, "high": 12974.659348, "low": 12449.447266, "close": 12449.447266, "volume": 488115}, "trend_line": 14788.675586, "activity_lines": {"activity_5": 13146.486979, "activity_10": 13556.281392, "activity_20": 13895.497094, "activity_30": 14214.524118}, "trend_signal": 0, "fair_value": 19605.830848, "relative_strength": -24.932393, "rate_of_change": -1.1748157650598252, "market_dynamics": -0.238937, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12254.924922, "high": 12293.829445, "low": 10115.17549, "close": 11243.407227, "volume": 1098856}, "trend_line": 14580.078158, "activity_lines": {"activity_5": 12397.574805, "activity_10": 13084.121893, "activity_20": 13622.002209, "activity_30": 13985.797127}, "trend_signal": 0, "fair_value": 19446.218099, "relative_strength": -29.151391, "rate_of_change": -1.4105213599889372, "market_dynamics": -0.605116, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11253.132731, "high": 12157.663393, "low": 11253.132731, "close": 11768.618164, "volume": 319271}, "trend_line": 14436.018783, "activity_lines": {"activity_5": 12040.301498, "activity_10": 12765.28157, "activity_20": 13416.086096, "activity_30": 13804.412611}, "trend_signal": 0, "fair_value": 19341.388991, "relative_strength": -28.121403, "rate_of_change": -0.9880562603222824, "market_dynamics": -0.998607, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11729.713641, "high": 12021.498003, "low": 11272.585244, "close": 11476.833984, "volume": 412902}, "trend_line": 14275.790658, "activity_lines": {"activity_5": 11728.416797, "activity_10": 12439.367649, "activity_20": 13197.248098, "activity_30": 13613.497463}, "trend_signal": 0, "fair_value": 19228.804406, "relative_strength": -29.277791, "rate_of_change": -1.1099190670816104, "market_dynamics": -1.273139, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11583.821648, "high": 11583.821648, "low": 11068.337051, "close": 11301.764648, "volume": 340821}, "trend_line": 14090.721224, "activity_lines": {"activity_5": 11510.551693, "activity_10": 12137.680842, "activity_20": 12974.705008, "activity_30": 13421.624817}, "trend_signal": 0, "fair_value": 19115.717047, "relative_strength": -28.81118, "rate_of_change": -1.2963865780441952, "market_dynamics": -1.376876, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11282.312349, "high": 11321.216874, "low": 10436.138672, "close": 10922.445313, "volume": 679522}, "trend_line": 13906.85944, "activity_lines": {"activity_5": 11268.695378, "activity_10": 11814.419673, "activity_20": 12730.62546, "activity_30": 13217.21992}, "trend_signal": 0, "fair_value": 19000.507913, "relative_strength": -26.923547, "rate_of_change": -1.304842960677118, "market_dynamics": -1.408955, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10679.291639, "high": 11788.069993, "low": 10630.660985, "close": 11758.891602, "volume": 644505}, "trend_line": 13737.349707, "activity_lines": {"activity_5": 11407.454623, "activity_10": 11694.876545, "activity_20": 12578.388281, "activity_30": 13078.64135}, "trend_signal": 0, "fair_value": 18897.474904, "relative_strength": -21.543578, "rate_of_change": -1.2188929767453, "market_dynamics": -1.226457, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11865.879282, "high": 12157.663488, "low": 11399.025015, "close": 11836.701172, "volume": 348205}, "trend_line": 13598.136816, "activity_lines": {"activity_5": 11537.784766, "activity_10": 11639.172319, "activity_20": 12445.047638, "activity_30": 12956.018863}, "trend_signal": 0, "fair_value": 18803.303667, "relative_strength": -20.895116, "rate_of_change": -1.0133897292362146, "market_dynamics": -1.061442, "expectation": {"probability": 48.1016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11710.261631, "high": 13071.920467, "low": 11651.904845, "close": 12867.671875, "volume": 831168}, "trend_line": 13508.107585, "activity_lines": {"activity_5": 12007.232943, "activity_10": 11808.583984, "activity_20": 12422.723912, "activity_30": 12908.892093}, "trend_signal": 0, "fair_value": 18723.484719, "relative_strength": -15.213991, "rate_of_change": -0.6620703425639105, "market_dynamics": -0.607988, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13110.823877, "high": 13110.823877, "low": 12332.733286, "close": 12352.185547, "volume": 345181}, "trend_line": 13426.021615, "activity_lines": {"activity_5": 12212.129818, "activity_10": 11900.540004, "activity_20": 12359.967136, "activity_30": 12834.316478}, "trend_signal": 0, "fair_value": 18625.184088, "relative_strength": -15.457396, "rate_of_change": -0.6076792732325584, "market_dynamics": -0.29041, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12420.268631, "high": 12760.683198, "low": 12216.019627, "close": 12284.102539, "volume": 295889}, "trend_line": 13337.156413, "activity_lines": {"activity_5": 12324.304297, "activity_10": 11988.959251, "activity_20": 12300.545029, "activity_30": 12760.644279}, "trend_signal": 0, "fair_value": 18521.800932, "relative_strength": -16.195321, "rate_of_change": -0.6618878216367228, "market_dynamics": -0.121316, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12167.388976, "high": 12371.638417, "low": 11613.000386, "close": 11797.796875, "volume": 286685}, "trend_line": 13232.725293, "activity_lines": {"activity_5": 12183.59974, "activity_10": 11991.965554, "activity_20": 12204.07108, "activity_30": 12661.330761}, "trend_signal": 0, "fair_value": 18419.017315, "relative_strength": -18.88049, "rate_of_change": -0.7830088870983768, "market_dynamics": 0.058402, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11719.98794, "high": 13013.563037, "low": 11253.133204, "close": 12585.613281, "volume": 1219977}, "trend_line": 13155.888867, "activity_lines": {"activity_5": 12302.906966, "activity_10": 12128.131392, "activity_20": 12195.132292, "activity_30": 12619.581599}, "trend_signal": 0, "fair_value": 18318.186386, "relative_strength": -12.523397, "rate_of_change": -0.5806545839853993, "market_dynamics": 0.234156, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12721.778808, "high": 13237.263939, "low": 12527.257127, "close": 13023.289063, "volume": 855294}, "trend_line": 13116.660124, "activity_lines": {"activity_5": 12518.178646, "activity_10": 12329.020188, "activity_20": 12236.028334, "activity_30": 12611.026773}, "trend_signal": 0, "fair_value": 18226.975361, "relative_strength": -7.53017, "rate_of_change": -0.29818390377559634, "market_dynamics": 0.543727, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12955.206419, "high": 14297.412633, "low": 12741.231539, "close": 13811.106445, "volume": 1620464}, "trend_line": 13098.180501, "activity_lines": {"activity_5": 12985.681641, "activity_10": 12645.031143, "activity_20": 12359.272363, "activity_30": 12655.829761}, "trend_signal": 0, "fair_value": 18139.265744, "relative_strength": -2.227887, "rate_of_change": -0.14088664969054485, "market_dynamics": 0.91827, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13918.093197, "high": 14054.259029, "low": 10475.043082, "close": 10873.814453, "volume": 1739194}, "trend_line": 13011.29375, "activity_lines": {"activity_5": 12376.825911, "activity_10": 12381.364613, "activity_20": 12203.237449, "activity_30": 12512.322274}, "trend_signal": 0, "fair_value": 18033.656569, "relative_strength": -17.712959, "rate_of_change": -0.6633497758972439, "market_dynamics": 1.094695, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10834.909991, "high": 12196.568532, "low": 10698.744157, "close": 11116.967773, "volume": 1008975}, "trend_line": 12909.493587, "activity_lines": {"activity_5": 11943.040495, "activity_10": 12162.791974, "activity_20": 12084.115518, "activity_30": 12390.107695}, "trend_signal": 0, "fair_value": 17932.39373, "relative_strength": -17.840999, "rate_of_change": -0.7823984682537805, "market_dynamics": 0.909029, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11194.776689, "high": 11953.4149, "low": 11116.967641, "close": 11262.859375, "volume": 721595}, "trend_line": 12800.560905, "activity_lines": {"activity_5": 11603.274219, "activity_10": 11982.416424, "activity_20": 11994.959301, "activity_30": 12283.87323}, "trend_signal": 0, "fair_value": 17832.375826, "relative_strength": -14.457762, "rate_of_change": -0.8438183981879579, "market_dynamics": 0.650599, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11292.038428, "high": 11613.000455, "low": 10163.806847, "close": 10630.661133, "volume": 617484}, "trend_line": 12665.367676, "activity_lines": {"activity_5": 11140.958789, "activity_10": 11697.529226, "activity_20": 11858.191388, "activity_30": 12143.879696}, "trend_signal": 0, "fair_value": 17723.969007, "relative_strength": -17.583947, "rate_of_change": -1.0561508202909522, "market_dynamics": 0.246182, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10504.221499, "high": 11146.14576, "low": 9930.379769, "close": 10718.196289, "volume": 1450285}, "trend_line": 12542.17002, "activity_lines": {"activity_5": 10867.330273, "activity_10": 11469.230433, "activity_20": 11744.673554, "activity_30": 12018.255735}, "trend_signal": 0, "fair_value": 17615.813577, "relative_strength": -18.315526, "rate_of_change": -0.9727128272276798, "market_dynamics": 0.132734, "expectation": {"probability": 46.3963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10883.540337, "high": 11311.490091, "low": 10338.877474, "close": 10416.686523, "volume": 648693}, "trend_line": 12415.081934, "activity_lines": {"activity_5": 10699.392513, "activity_10": 11215.820579, "activity_20": 11612.537156, "activity_30": 11881.127768}, "trend_signal": 0, "fair_value": 17493.026035, "relative_strength": -16.822398, "rate_of_change": -1.0132862638390525, "market_dynamics": -0.105441, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10445.864576, "high": 10640.386985, "low": 10085.998023, "close": 10173.533203, "volume": 326901}, "trend_line": 12273.404622, "activity_lines": {"activity_5": 10480.878841, "activity_10": 10952.154048, "activity_20": 11466.923112, "activity_30": 11736.511721}, "trend_signal": 0, "fair_value": 17371.777212, "relative_strength": -17.970878, "rate_of_change": -1.1411709785982296, "market_dynamics": -0.393053, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10163.807443, "high": 10348.603104, "low": 9862.296941, "close": 10251.341797, "volume": 299325}, "trend_line": 12138.535612, "activity_lines": {"activity_5": 10351.197005, "activity_10": 10732.166601, "activity_20": 11333.814048, "activity_30": 11606.056055}, "trend_signal": 0, "fair_value": 17258.460931, "relative_strength": -17.780387, "rate_of_change": -1.098872025764135, "market_dynamics": -0.611253, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10270.793907, "high": 10776.552601, "low": 10115.176235, "close": 10552.852539, "volume": 566487}, "trend_line": 12004.963411, "activity_lines": {"activity_5": 10389.453255, "activity_10": 10609.440589, "activity_20": 11236.645419, "activity_30": 11503.753921}, "trend_signal": 0, "fair_value": 17149.865072, "relative_strength": -16.991502, "rate_of_change": -1.1003979826689414, "market_dynamics": -0.819827, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10572.304278, "high": 11350.395177, "low": 10377.78166, "close": 11009.980469, "volume": 738470}, "trend_line": 11908.350488, "activity_lines": {"activity_5": 10585.272721, "activity_10": 10614.745774, "activity_20": 11187.412695, "activity_30": 11439.561473}, "trend_signal": 0, "fair_value": 17051.943034, "relative_strength": -12.952086, "rate_of_change": -0.8047748226493998, "market_dynamics": -0.738523, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11107.241387, "high": 11321.216479, "low": 10552.85151, "close": 10815.457031, "volume": 464071}, "trend_line": 11810.116569, "activity_lines": {"activity_5": 10696.798763, "activity_10": 10635.612624, "activity_20": 11121.043378, "activity_30": 11369.052218}, "trend_signal": 0, "fair_value": 16972.907189, "relative_strength": -14.177191, "rate_of_change": -0.8249162560254687, "market_dynamics": -0.593766, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10805.732044, "high": 10834.910439, "low": 10620.935547, "close": 10620.935547, "volume": 133387}, "trend_line": 11681.083236, "activity_lines": {"activity_5": 10716.899609, "activity_10": 10622.172976, "activity_20": 11036.657673, "activity_30": 11292.330861}, "trend_signal": 0, "fair_value": 16886.429612, "relative_strength": -14.332298, "rate_of_change": -1.0925661253733507, "market_dynamics": -0.481705, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10582.030618, "high": 10582.030618, "low": 9988.736622, "close": 10270.794922, "volume": 516569}, "trend_line": 11559.830794, "activity_lines": {"activity_5": 10590.460091, "activity_10": 10554.090163, "activity_20": 10924.34408, "activity_30": 11201.344519}, "trend_signal": 0, "fair_value": 16804.831568, "relative_strength": -16.589165, "rate_of_change": -1.0380239533463151, "market_dynamics": -0.477399, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10290.246867, "high": 10980.801666, "low": 10037.367455, "close": 10533.399414, "volume": 720004}, "trend_line": 11452.194954, "activity_lines": {"activity_5": 10550.258529, "activity_10": 10551.791158, "activity_20": 10844.497135, "activity_30": 11135.123139}, "trend_signal": 0, "fair_value": 16730.182473, "relative_strength": -15.979707, "rate_of_change": -0.9311195113328664, "market_dynamics": -0.505903, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10533.399094, "high": 10630.660397, "low": 9307.906682, "close": 9667.774414, "volume": 3560849}, "trend_line": 11346.504329, "activity_lines": {"activity_5": 10222.812174, "activity_10": 10393.874183, "activity_20": 10693.325298, "activity_30": 11019.999233}, "trend_signal": 0, "fair_value": 16646.267603, "relative_strength": -24.01705, "rate_of_change": -0.9228853108467707, "market_dynamics": -0.462941, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9638.596196, "high": 9813.666561, "low": 9055.02832, "close": 9055.02832, "volume": 1711593}, "trend_line": 11233.357031, "activity_lines": {"activity_5": 9780.597526, "activity_10": 10143.647408, "activity_20": 10496.579599, "activity_30": 10872.162072}, "trend_signal": 0, "fair_value": 16552.849553, "relative_strength": -24.710638, "rate_of_change": -0.9971996195410773, "market_dynamics": -0.511961, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9093.932131, "high": 9113.384508, "low": 8704.887354, "close": 8763.244141, "volume": 902973}, "trend_line": 11150.684928, "activity_lines": {"activity_5": 9358.483398, "activity_10": 9865.126385, "activity_20": 10287.421475, "activity_30": 10712.79995}, "trend_signal": 0, "fair_value": 16467.782521, "relative_strength": -27.38924, "rate_of_change": -0.7359518866163862, "market_dynamics": -0.681615, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8734.065451, "high": 8821.600927, "low": 8315.842068, "close": 8695.161133, "volume": 843576}, "trend_line": 11048.236361, "activity_lines": {"activity_5": 9037.521029, "activity_10": 9599.868253, "activity_20": 10086.229506, "activity_30": 10554.37906}, "trend_signal": 0, "fair_value": 16377.63295, "relative_strength": -27.376321, "rate_of_change": -0.9187647903380995, "market_dynamics": -0.920027, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8704.887695, "high": 8841.052754, "low": 8442.282171, "close": 8617.352539, "volume": 782685}, "trend_line": 10952.920313, "activity_lines": {"activity_5": 8795.664714, "activity_10": 9348.757298, "activity_20": 9896.153158, "activity_30": 10397.547845}, "trend_signal": 0, "fair_value": 16290.701504, "relative_strength": -29.485373, "rate_of_change": -0.8627263654175799, "market_dynamics": -1.218231, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8617.352174, "high": 9482.978372, "low": 8568.721135, "close": 8578.447266, "volume": 1682318}, "trend_line": 10862.143066, "activity_lines": {"activity_5": 8668.576432, "activity_10": 9125.763565, "activity_20": 9723.352195, "activity_30": 10244.356036}, "trend_signal": 0, "fair_value": 16205.069367, "relative_strength": -26.837787, "rate_of_change": -0.8287949186689202, "market_dynamics": -1.295496, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8618.024933, "high": 8627.919336, "low": 7529.64081, "close": 8034.255371, "volume": 740098}, "trend_line": 10765.870068, "activity_lines": {"activity_5": 8432.712663, "activity_10": 8848.035547, "activity_20": 9523.640858, "activity_30": 10061.911668}, "trend_signal": 0, "fair_value": 16120.285184, "relative_strength": -28.31309, "rate_of_change": -0.8863167923220241, "market_dynamics": -1.319144, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7618.69043, "high": 7836.367528, "low": 7034.920611, "close": 7292.175293, "volume": 830629}, "trend_line": 10616.979525, "activity_lines": {"activity_5": 8017.540397, "activity_10": 8485.951181, "activity_20": 9266.776937, "activity_30": 9837.802328}, "trend_signal": 0, "fair_value": 16031.673302, "relative_strength": -33.395115, "rate_of_change": -1.3829866240217337, "market_dynamics": -1.336268, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7302.069787, "high": 7905.628121, "low": 7292.175384, "close": 7707.740234, "volume": 435473}, "trend_line": 10479.347493, "activity_lines": {"activity_5": 7838.961035, "activity_10": 8259.94699, "activity_20": 9067.703927, "activity_30": 9650.109471}, "trend_signal": 0, "fair_value": 15942.008413, "relative_strength": -30.413052, "rate_of_change": -1.2963388662087614, "market_dynamics": -1.364208, "expectation": {"probability": 46.8964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7658.267938, "high": 8044.149774, "low": 7549.429734, "close": 8034.255371, "volume": 424907}, "trend_line": 10318.23361, "activity_lines": {"activity_5": 7835.048112, "activity_10": 8139.910183, "activity_20": 8916.656736, "activity_30": 9492.361592}, "trend_signal": 0, "fair_value": 15853.817079, "relative_strength": -28.58532, "rate_of_change": -1.5374419362238052, "market_dynamics": -1.44376, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8063.938709, "high": 8439.926286, "low": 7974.889183, "close": 8014.466797, "volume": 409402}, "trend_line": 10173.642985, "activity_lines": {"activity_5": 7863.412142, "activity_10": 8061.714435, "activity_20": 8776.088756, "activity_30": 9343.731475}, "trend_signal": 0, "fair_value": 15765.808641, "relative_strength": -28.420727, "rate_of_change": -1.4013117987546602, "market_dynamics": -1.428532, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7984.783307, "high": 8360.770845, "low": 7866.05047, "close": 7895.733887, "volume": 247787}, "trend_line": 10027.36403, "activity_lines": {"activity_5": 7889.797233, "activity_10": 7991.991025, "activity_20": 8637.087781, "activity_30": 9196.769597}, "trend_signal": 0, "fair_value": 15685.711833, "relative_strength": -29.237439, "rate_of_change": -1.4378227662959393, "market_dynamics": -1.363587, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7935.311332, "high": 8588.341876, "low": 7935.311332, "close": 8143.09375, "volume": 679056}, "trend_line": 9905.540592, "activity_lines": {"activity_5": 8007.870378, "activity_10": 7988.320215, "activity_20": 8533.649426, "activity_30": 9075.203773}, "trend_signal": 0, "fair_value": 15593.572084, "relative_strength": -27.695061, "rate_of_change": -1.2149098969133691, "market_dynamics": -1.052472, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8152.988363, "high": 8222.249186, "low": 7341.647353, "close": 7786.895508, "volume": 292787}, "trend_line": 9745.583333, "activity_lines": {"activity_5": 7950.482878, "activity_10": 7931.16155, "activity_20": 8405.956187, "activity_30": 8938.516993}, "trend_signal": 0, "fair_value": 15504.724334, "relative_strength": -29.202792, "rate_of_change": -1.6148261421409447, "market_dynamics": -0.875095, "expectation": {"probability": 47.0572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7836.367535, "high": 8459.714587, "low": 7786.895517, "close": 8271.720703, "volume": 385126}, "trend_line": 9587.197721, "activity_lines": {"activity_5": 8049.426758, "activity_10": 7978.666841, "activity_20": 8336.172235, "activity_30": 8843.429082}, "trend_signal": 0, "fair_value": 15415.267553, "relative_strength": -26.942016, "rate_of_change": -1.6252040189701389, "market_dynamics": -0.429293, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8400.348154, "high": 8400.348154, "low": 7964.994665, "close": 8281.615234, "volume": 329948}, "trend_line": 9402.881348, "activity_lines": {"activity_5": 8135.837793, "activity_10": 8034.255353, "activity_20": 8278.193152, "activity_30": 8759.197953}, "trend_signal": 0, "fair_value": 15336.095641, "relative_strength": -29.080401, "rate_of_change": -1.9225260432072782, "market_dynamics": -0.002826, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8281.615828, "high": 8835.702256, "low": 8024.361142, "close": 8123.305176, "volume": 1550679}, "trend_line": 9311.197705, "activity_lines": {"activity_5": 8151.668913, "activity_10": 8066.457164, "activity_20": 8218.129136, "activity_30": 8676.644652}, "trend_signal": 0, "fair_value": 15276.97127, "relative_strength": -31.637818, "rate_of_change": -0.9750590229398297, "market_dynamics": 0.323717, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8083.727435, "high": 8469.609458, "low": 7935.311386, "close": 8400.348633, "volume": 890331}, "trend_line": 9220.643734, "activity_lines": {"activity_5": 8244.676432, "activity_10": 8147.411426, "activity_20": 8197.269982, "activity_30": 8617.880196}, "trend_signal": 0, "fair_value": 15227.985818, "relative_strength": -31.572374, "rate_of_change": -0.9725276368192117, "market_dynamics": 0.747604, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8311.298816, "high": 8618.025086, "low": 8044.149926, "close": 8222.249023, "volume": 1116668}, "trend_line": 9119.290055, "activity_lines": {"activity_5": 8261.16709, "activity_10": 8175.835334, "activity_20": 8170.023184, "activity_30": 8553.467634}, "trend_signal": 0, "fair_value": 15180.336623, "relative_strength": -33.064419, "rate_of_change": -1.099203937641257, "market_dynamics": 0.883975, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8133.199451, "high": 8410.242289, "low": 8054.044225, "close": 8192.56543, "volume": 656785}, "trend_line": 9038.020199, "activity_lines": {"activity_5": 8238.739648, "activity_10": 8189.50752, "activity_20": 8149.704357, "activity_30": 8493.678948}, "trend_signal": 0, "fair_value": 15129.709482, "relative_strength": -32.500982, "rate_of_change": -0.8911862163594596, "market_dynamics": 0.935088, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8182.671419, "high": 8301.404378, "low": 8024.360913, "close": 8232.143555, "volume": 443018}, "trend_line": 8955.151774, "activity_lines": {"activity_5": 8234.781934, "activity_10": 8207.497363, "activity_20": 8144.301704, "activity_30": 8441.686907}, "trend_signal": 0, "fair_value": 15074.070466, "relative_strength": -34.043098, "rate_of_change": -0.9168869196504942, "market_dynamics": 0.855108, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8261.826351, "high": 8588.341617, "low": 8103.516107, "close": 8499.291992, "volume": 617581}, "trend_line": 8891.238623, "activity_lines": {"activity_5": 8323.17181, "activity_10": 8270.101891, "activity_20": 8171.178097, "activity_30": 8412.276598}, "trend_signal": 0, "fair_value": 15016.736788, "relative_strength": -31.407812, "rate_of_change": -0.7137025994976804, "market_dynamics": 0.863788, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8528.975506, "high": 9053.379228, "low": 8281.615745, "close": 8321.193359, "volume": 1055049}, "trend_line": 8829.493962, "activity_lines": {"activity_5": 8327.129687, "activity_10": 8289.351065, "activity_20": 8183.739079, "activity_30": 8375.499484}, "trend_signal": 0, "fair_value": 14956.71275, "relative_strength": -32.310857, "rate_of_change": -0.6944438634261455, "market_dynamics": 0.896447, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8331.087934, "high": 8716.969148, "low": 8034.255499, "close": 8044.149902, "volume": 771516}, "trend_line": 8755.920898, "activity_lines": {"activity_5": 8244.016764, "activity_10": 8254.990527, "activity_20": 8172.019973, "activity_30": 8324.832126}, "trend_signal": 0, "fair_value": 14882.213423, "relative_strength": -32.254606, "rate_of_change": -0.8332647863698732, "market_dynamics": 0.85641, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8044.149798, "high": 8608.130633, "low": 8034.255395, "close": 8439.925781, "volume": 417433}, "trend_line": 8685.490007, "activity_lines": {"activity_5": 8304.702409, "activity_10": 8287.911887, "activity_20": 8201.093862, "activity_30": 8304.445344}, "trend_signal": 0, "fair_value": 14802.817352, "relative_strength": -30.324135, "rate_of_change": -0.8043801653814343, "market_dynamics": 0.887739, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8469.609213, "high": 9053.379328, "low": 8439.926004, "close": 8914.857422, "volume": 782094}, "trend_line": 8615.652572, "activity_lines": {"activity_5": 8507.20791, "activity_10": 8404.126181, "activity_20": 8276.244224, "activity_30": 8319.243242}, "trend_signal": 0, "fair_value": 14727.704684, "relative_strength": -26.158495, "rate_of_change": -0.8040701784667824, "market_dynamics": 0.975231, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8904.962924, "high": 9498.627196, "low": 8697.180456, "close": 9300.739258, "volume": 1020676}, "trend_line": 8565.161979, "activity_lines": {"activity_5": 8792.826432, "activity_10": 8578.987314, "activity_20": 8386.543285, "activity_30": 8363.442383}, "trend_signal": 0, "fair_value": 14656.61432, "relative_strength": -21.045581, "rate_of_change": -0.5860332990224068, "market_dynamics": 1.062573, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9300.739117, "high": 9340.31673, "low": 8756.54713, "close": 8776.335938, "volume": 546821}, "trend_line": 8503.675326, "activity_lines": {"activity_5": 8850.21403, "activity_10": 8637.094496, "activity_20": 8440.868297, "activity_30": 8377.066509}, "trend_signal": 0, "fair_value": 14575.038361, "relative_strength": -25.333018, "rate_of_change": -0.7178691208730488, "market_dynamics": 1.210721, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8707.074582, "high": 8806.018504, "low": 8469.608912, "close": 8598.236328, "volume": 434957}, "trend_line": 8447.923372, "activity_lines": {"activity_5": 8817.892253, "activity_10": 8655.983798, "activity_20": 8471.164009, "activity_30": 8383.167219}, "trend_signal": 0, "fair_value": 14484.267478, "relative_strength": -26.668873, "rate_of_change": -0.6556218559937198, "market_dynamics": 1.164324, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8627.919713, "high": 9271.055955, "low": 8509.186873, "close": 9142.428711, "volume": 662174}, "trend_line": 8401.557682, "activity_lines": {"activity_5": 8930.028841, "activity_10": 8766.981037, "activity_20": 8549.04711, "activity_30": 8427.974015}, "trend_signal": 1, "fair_value": 14402.870086, "relative_strength": -25.668301, "rate_of_change": -0.5488412709053954, "market_dynamics": 1.091785, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9182.00636, "high": 9201.795167, "low": 8964.329278, "close": 9132.53418, "volume": 335811}, "trend_line": 8383.716341, "activity_lines": {"activity_5": 8992.033724, "activity_10": 8858.909029, "activity_20": 8620.710858, "activity_30": 8475.133789}, "trend_signal": 1, "fair_value": 14331.011218, "relative_strength": -26.068835, "rate_of_change": -0.2123575374388674, "market_dynamics": 0.96127, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8984.117987, "high": 9043.484405, "low": 8439.92621, "close": 8548.764648, "volume": 394519}, "trend_line": 8366.840885, "activity_lines": {"activity_5": 8844.936979, "activity_10": 8828.326367, "activity_20": 8631.453378, "activity_30": 8485.782067}, "trend_signal": 1, "fair_value": 14278.331048, "relative_strength": -28.693243, "rate_of_change": -0.20128848965787977, "market_dynamics": 0.760012, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8509.18686, "high": 8578.447373, "low": 8321.192692, "close": 8360.770508, "volume": 354118}, "trend_line": 8353.425098, "activity_lines": {"activity_5": 8685.307161, "activity_10": 8762.66345, "activity_20": 8621.182024, "activity_30": 8485.39043}, "trend_signal": 1, "fair_value": 14221.038624, "relative_strength": -32.569543, "rate_of_change": -0.1603447129495628, "market_dynamics": 0.634633, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8291.509666, "high": 8400.348098, "low": 8083.727204, "close": 8133.199219, "volume": 185635}, "trend_line": 8334.693034, "activity_lines": {"activity_5": 8477.524609, "activity_10": 8654.90435, "activity_20": 8588.200658, "activity_30": 8471.182308}, "trend_signal": 1, "fair_value": 14170.960149, "relative_strength": -34.62862, "rate_of_change": -0.22424411280690948, "market_dynamics": 0.32584, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8024.360913, "high": 9389.788889, "low": 7915.522479, "close": 9300.739258, "volume": 1061145}, "trend_line": 8357.472591, "activity_lines": {"activity_5": 8689.924544, "activity_10": 8757.806179, "activity_20": 8664.764516, "activity_30": 8533.507871}, "trend_signal": 1, "fair_value": 14130.224353, "relative_strength": -27.161562, "rate_of_change": 0.27331008961067205, "market_dynamics": 0.402515, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9518.415969, "high": 9686.621259, "low": 9073.16782, "close": 9340.316406, "volume": 1068520}, "trend_line": 8382.868229, "activity_lines": {"activity_5": 8904.962826, "activity_10": 8852.252699, "activity_20": 8740.197538, "activity_30": 8596.91715}, "trend_signal": 1, "fair_value": 14082.308475, "relative_strength": -29.430763, "rate_of_change": 0.30386743986869946, "market_dynamics": 0.615403, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9488.732711, "high": 9765.7763, "low": 8964.329612, "close": 9241.373047, "volume": 938852}, "trend_line": 8423.105485, "activity_lines": {"activity_5": 9073.167839, "activity_10": 8920.973899, "activity_20": 8801.165948, "activity_30": 8652.304557}, "trend_signal": 1, "fair_value": 14032.519387, "relative_strength": -31.877841, "rate_of_change": 0.47999389827937544, "market_dynamics": 0.867022, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9271.056298, "high": 9379.894227, "low": 8400.348551, "close": 8469.609375, "volume": 1066747}, "trend_line": 8462.353288, "activity_lines": {"activity_5": 8937.944401, "activity_10": 8850.453818, "activity_20": 8783.308924, "activity_30": 8655.304808}, "trend_signal": 1, "fair_value": 13970.349328, "relative_strength": -33.887923, "rate_of_change": 0.46595407204496386, "market_dynamics": 1.000996, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8479.503538, "high": 9053.378626, "low": 8459.714731, "close": 8489.398438, "volume": 583523}, "trend_line": 8488.408561, "activity_lines": {"activity_5": 8802.061393, "activity_10": 8789.108594, "activity_20": 8767.006759, "activity_30": 8657.049657}, "trend_signal": 1, "fair_value": 13915.73989, "relative_strength": -33.751473, "rate_of_change": 0.3078963039388523, "market_dynamics": 0.627052, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8637.814104, "high": 8736.758137, "low": 8083.727229, "close": 8143.09375, "volume": 458926}, "trend_line": 8492.036507, "activity_lines": {"activity_5": 8526.996875, "activity_10": 8666.777752, "activity_20": 8716.451056, "activity_30": 8634.771282}, "trend_signal": 1, "fair_value": 13859.220296, "relative_strength": -32.901438, "rate_of_change": 0.042740002132662665, "market_dynamics": 0.112426, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8192.566105, "high": 8707.074582, "low": 8034.255267, "close": 8509.186523, "volume": 447405}, "trend_line": 8508.527165, "activity_lines": {"activity_5": 8451.139648, "activity_10": 8629.17896, "activity_20": 8700.99691, "activity_30": 8635.877734}, "trend_signal": 0, "fair_value": 13803.498761, "relative_strength": -30.162789, "rate_of_change": 0.19418967389513134, "market_dynamics": -0.342275, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8608.131024, "high": 9241.372745, "low": 8410.243171, "close": 9142.428711, "volume": 978788}, "trend_line": 8550.083659, "activity_lines": {"activity_5": 8641.77181, "activity_10": 8718.048704, "activity_20": 8744.532292, "activity_30": 8676.774608}, "trend_signal": 1, "fair_value": 13759.270232, "relative_strength": -27.170439, "rate_of_change": 0.4884099585524493, "market_dynamics": -0.294852, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9350.210656, "high": 9399.682967, "low": 8865.385198, "close": 9092.957031, "volume": 696527}, "trend_line": 8581.745768, "activity_lines": {"activity_5": 8822.5097, "activity_10": 8787.129705, "activity_20": 8780.293529, "activity_30": 8711.798697}, "trend_signal": 1, "fair_value": 13716.273275, "relative_strength": -27.771681, "rate_of_change": 0.37031344092958174, "market_dynamics": -0.138579, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9053.379244, "high": 9360.105632, "low": 8726.863633, "close": 8904.962891, "volume": 817014}, "trend_line": 8619.014681, "activity_lines": {"activity_5": 8899.026367, "activity_10": 8808.717472, "activity_20": 8794.475498, "activity_30": 8732.651414}, "trend_signal": 1, "fair_value": 13679.505002, "relative_strength": -25.683689, "rate_of_change": 0.43428125241101734, "market_dynamics": 0.096316, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9003.907018, "high": 9221.583842, "low": 8825.807665, "close": 8904.962891, "volume": 452572}, "trend_line": 8640.122754, "activity_lines": {"activity_5": 8947.838737, "activity_10": 8816.273171, "activity_20": 8804.558357, "activity_30": 8751.099686}, "trend_signal": 1, "fair_value": 13647.692571, "relative_strength": -26.666043, "rate_of_change": 0.24490123037533112, "market_dynamics": 0.227777, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8904.962479, "high": 9102.850535, "low": 8647.708082, "close": 8954.43457, "volume": 406767}, "trend_line": 8662.550065, "activity_lines": {"activity_5": 8962.350391, "activity_10": 8840.019656, "activity_20": 8817.138342, "activity_30": 8771.377868}, "trend_signal": 1, "fair_value": 13613.409605, "relative_strength": -28.344074, "rate_of_change": 0.2595716708957242, "market_dynamics": 0.149524, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9003.907005, "high": 9152.323272, "low": 8232.143682, "close": 8736.757813, "volume": 970715}, "trend_line": 8682.998486, "activity_lines": {"activity_5": 8874.619922, "activity_10": 8831.204581, "activity_20": 8808.798745, "activity_30": 8776.165464}, "trend_signal": 1, "fair_value": 13572.465683, "relative_strength": -33.290842, "rate_of_change": 0.2360554437961677, "market_dynamics": 0.167793, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8726.863838, "high": 9627.253907, "low": 8677.391821, "close": 9251.266602, "volume": 1723251}, "trend_line": 8711.362419, "activity_lines": {"activity_5": 8985.43711, "activity_10": 8925.111382, "activity_20": 8852.14561, "activity_30": 8812.827923}, "trend_signal": 1, "fair_value": 13535.129645, "relative_strength": -31.951361, "rate_of_change": 0.326660577515143, "market_dynamics": 0.433175, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9320.527937, "high": 9666.832018, "low": 9003.906906, "close": 9439.260742, "volume": 1600521}, "trend_line": 8751.929476, "activity_lines": {"activity_5": 9148.365039, "activity_10": 9038.986985, "activity_20": 8911.135105, "activity_30": 8859.789106}, "trend_signal": 1, "fair_value": 13492.308287, "relative_strength": -31.534374, "rate_of_change": 0.46567982192453666, "market_dynamics": 0.725093, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9429.366717, "high": 9429.366717, "low": 8934.646194, "close": 9063.273438, "volume": 1092595}, "trend_line": 8780.953076, "activity_lines": {"activity_5": 9150.344011, "activity_10": 9067.231037, "activity_20": 8930.311407, "activity_30": 8879.875813}, "trend_signal": 1, "fair_value": 13442.554556, "relative_strength": -36.104758, "rate_of_change": 0.33162515853893115, "market_dynamics": 0.79543, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8904.963183, "high": 9399.683198, "low": 8726.863478, "close": 9043.484375, "volume": 1150814}, "trend_line": 8807.99777, "activity_lines": {"activity_5": 9135.172591, "activity_10": 9075.146538, "activity_20": 8947.979967, "activity_30": 8896.813316}, "trend_signal": 1, "fair_value": 13387.346436, "relative_strength": -33.468492, "rate_of_change": 0.3079926947100812, "market_dynamics": 0.879851, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9112.745501, "high": 9419.471888, "low": 9013.801467, "close": 9261.161133, "volume": 941045}, "trend_line": 8833.393408, "activity_lines": {"activity_5": 9186.623438, "activity_10": 9112.925124, "activity_20": 8986.803692, "activity_30": 8926.049662}, "trend_signal": 1, "fair_value": 13329.383151, "relative_strength": -35.937542, "rate_of_change": 0.2883247551049274, "market_dynamics": 0.909834, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9320.528019, "high": 9508.521047, "low": 9112.745547, "close": 9399.682617, "volume": 476815}, "trend_line": 8869.34305, "activity_lines": {"activity_5": 9249.287891, "activity_10": 9173.730664, "activity_20": 9035.427576, "activity_30": 8962.58445}, "trend_signal": 1, "fair_value": 13276.272505, "relative_strength": -37.426922, "rate_of_change": 0.4069743114513799, "market_dynamics": 0.921711, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9528.310668, "high": 12061.277233, "low": 9132.534435, "close": 11299.408203, "volume": 12191776}, "trend_line": 8977.85166, "activity_lines": {"activity_5": 9935.299805, "activity_10": 9574.364027, "activity_20": 9260.030506, "activity_30": 9119.362847}, "trend_signal": 1, "fair_value": 13221.401261, "relative_strength": -29.097154, "rate_of_change": 1.2234120316273118, "market_dynamics": 1.177676, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10735.427515, "high": 10765.110725, "low": 8311.298465, "close": 9191.900391, "volume": 2460475}, "trend_line": 9002.917481, "activity_lines": {"activity_5": 9794.799284, "activity_10": 9548.278782, "activity_20": 9268.84122, "activity_30": 9133.172442}, "trend_signal": 1, "fair_value": 13158.100104, "relative_strength": -34.640018, "rate_of_change": 0.2791962036049072, "market_dynamics": 1.141248, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8707.074975, "high": 11249.936847, "low": 8311.298839, "close": 10962.999023, "volume": 4154137}, "trend_line": 9071.188867, "activity_lines": {"activity_5": 10236.089844, "activity_10": 9838.994425, "activity_20": 9446.846275, "activity_30": 9259.629316}, "trend_signal": 1, "fair_value": 13114.762921, "relative_strength": -19.808075, "rate_of_change": 0.7583251334257158, "market_dynamics": 1.13478, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10913.526344, "high": 10982.787164, "low": 10013.136425, "close": 10369.334961, "volume": 1906434}, "trend_line": 9106.808724, "activity_lines": {"activity_5": 10351.52474, "activity_10": 9985.251793, "activity_20": 9560.584835, "activity_30": 9343.380677}, "trend_signal": 1, "fair_value": 13065.39008, "relative_strength": -27.183004, "rate_of_change": 0.39267021690597637, "market_dynamics": 1.109158, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10013.136503, "high": 10587.011738, "low": 9399.683514, "close": 9696.515625, "volume": 1161250}, "trend_line": 9137.48138, "activity_lines": {"activity_5": 10168.808268, "activity_10": 9979.495153, "activity_20": 9604.874116, "activity_30": 9381.426283}, "trend_signal": 1, "fair_value": 12996.217254, "relative_strength": -26.723325, "rate_of_change": 0.3368101486436669, "market_dynamics": 0.848968, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9261.161563, "high": 10100.0, "low": 9261.161563, "close": 9660.0, "volume": 954758}, "trend_line": 9172.873503, "activity_lines": {"activity_5": 9954.131055, "activity_10": 9959.003871, "activity_20": 9639.843308, "activity_30": 9415.137162}, "trend_signal": 1, "fair_value": 12934.677778, "relative_strength": -25.299989, "rate_of_change": 0.3873290847680113, "market_dynamics": 0.760766, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9780.0, "high": 9870.0, "low": 9150.0, "close": 9730.0, "volume": 789054}, "trend_line": 9192.459212, "activity_lines": {"activity_5": 9872.081055, "activity_10": 9947.22642, "activity_20": 9675.904874, "activity_30": 9451.080807}, "trend_signal": 1, "fair_value": 12871.914407, "relative_strength": -30.196963, "rate_of_change": 0.2135177051508833, "market_dynamics": 0.480795, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9660.0, "high": 11120.0, "low": 9560.0, "close": 10520.0, "volume": 1865898}, "trend_line": 9238.708073, "activity_lines": {"activity_5": 10017.491081, "activity_10": 10066.963033, "activity_20": 9779.647838, "activity_30": 9536.7286}, "trend_signal": 1, "fair_value": 12822.392296, "relative_strength": -27.768773, "rate_of_change": 0.5031173914769831, "market_dynamics": 0.414953, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10820.0, "high": 12850.0, "low": 10450.0, "close": 12000.0, "volume": 5345942}, "trend_line": 9353.749251, "activity_lines": {"activity_5": 10685.767708, "activity_10": 10428.944815, "activity_20": 10014.76788, "activity_30": 9714.876466}, "trend_signal": 1, "fair_value": 12787.684902, "relative_strength": -20.368992, "rate_of_change": 1.245208497670857, "market_dynamics": 0.615352, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12490.0, "high": 14940.0, "low": 12290.0, "close": 13300.0, "volume": 10727781}, "trend_line": 9518.390234, "activity_lines": {"activity_5": 11678.666667, "activity_10": 10977.493164, "activity_20": 10360.089965, "activity_30": 9969.473288}, "trend_signal": 1, "fair_value": 12762.363951, "relative_strength": -12.584845, "rate_of_change": 1.7601603226898515, "market_dynamics": 0.894392, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13630.0, "high": 13730.0, "low": 12490.0, "close": 12800.0, "volume": 2790053}, "trend_line": 9673.95026, "activity_lines": {"activity_5": 12264.666667, "activity_10": 11364.21756, "activity_20": 10637.759463, "activity_30": 10181.190047}, "trend_signal": 1, "fair_value": 12716.802152, "relative_strength": -25.112245, "rate_of_change": 1.6343102370854024, "market_dynamics": 1.132591, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12990.0, "high": 13010.0, "low": 11135.0, "close": 11300.0, "volume": 3004156}, "trend_line": 9740.592285, "activity_lines": {"activity_5": 12141.333333, "activity_10": 11450.931197, "activity_20": 10754.024023, "activity_30": 10286.096482}, "trend_signal": 1, "fair_value": 12648.306121, "relative_strength": -32.945126, "rate_of_change": 0.6888812037369418, "market_dynamics": 1.121145, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10960.0, "high": 11280.0, "low": 9880.0, "close": 11010.0, "volume": 1517828}, "trend_line": 9796.248405, "activity_lines": {"activity_5": 11816.666667, "activity_10": 11446.588477, "activity_20": 10831.264597, "activity_30": 10367.993754}, "trend_signal": 1, "fair_value": 12583.526449, "relative_strength": -36.751593, "rate_of_change": 0.5713833242533634, "market_dynamics": 0.891761, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11110.0, "high": 11270.0, "low": 9570.0, "close": 9640.0, "volume": 1137405}, "trend_line": 9809.53597, "activity_lines": {"activity_5": 11002.666667, "activity_10": 11192.300284, "activity_20": 10768.240574, "activity_30": 10357.913212}, "trend_signal": 1, "fair_value": 12509.345246, "relative_strength": -47.855583, "rate_of_change": 0.1356393228372871, "market_dynamics": 0.41331, "expectation": {"probability": 44.755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb8f146-2671-47bc-be40-72173ee8bd6c/", "share_image": "https://sharemaestro.com/terminal/cdb8f146-2671-47bc-be40-72173ee8bd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}