{"ticker": {"uuid": "cdb993ef-63fe-4216-bf42-221520619778", "symbol": "KAYNES", "name": "Kaynes Technology India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAYNES fell 9.84%, moving from 3,475.60 to 3,133.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.39 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,133.60"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.39"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3369.899902, "high": 3418.100098, "low": 3122.5, "close": 3133.600098, "volume": 6699340}, "trend_line": 4097.286654, "activity_lines": {"activity_5": 3455.246647, "activity_10": 3705.305411, "activity_20": 3737.395217, "activity_30": 3805.915681}, "trend_signal": 0, "fair_value": 4225.942307, "relative_strength": -34.388174, "rate_of_change": -2.823080092905245, "market_dynamics": 0.284016, "expectation": {"probability": 43.8557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1404.599976, "high": 1535.0, "low": 1330.0, "close": 1494.449951, "volume": 978015}, "trend_line": null, "activity_lines": {"activity_5": 1362.576668, "activity_10": 1222.009095, "activity_20": 1098.284289, "activity_30": null}, "trend_signal": 0, "fair_value": 925.562073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.458576, "expectation": {"probability": 65.8692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1523.0, "high": 1624.699951, "low": 1445.050049, "close": 1562.150024, "volume": 1993068}, "trend_line": 946.781671, "activity_lines": {"activity_5": 1455.006673, "activity_10": 1301.05819, "activity_20": 1150.933101, "activity_30": 1059.786456}, "trend_signal": 1, "fair_value": 946.781671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.964998, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1571.150024, "high": 1615.449951, "low": 1472.199951, "close": 1499.099976, "volume": 1121317}, "trend_line": 971.913336, "activity_lines": {"activity_5": 1490.193327, "activity_10": 1357.775457, "activity_20": 1193.778098, "activity_30": 1095.419895}, "trend_signal": 1, "fair_value": 964.598391, "relative_strength": null, "rate_of_change": 2.654430875647993, "market_dynamics": 1.870612, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1513.449951, "high": 1555.349976, "low": 1461.099976, "close": 1505.400024, "volume": 701452}, "trend_line": 997.420003, "activity_lines": {"activity_5": 1506.660001, "activity_10": 1405.741824, "activity_20": 1234.032862, "activity_30": 1129.838391}, "trend_signal": 1, "fair_value": 981.498442, "relative_strength": null, "rate_of_change": 2.62437668619458, "market_dynamics": 1.744406, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1512.800049, "high": 1655.099976, "low": 1510.150024, "close": 1605.699951, "volume": 874354}, "trend_line": 1026.705001, "activity_lines": {"activity_5": 1544.409985, "activity_10": 1461.734541, "activity_20": 1280.664285, "activity_30": 1169.082259}, "trend_signal": 1, "fair_value": 1000.413639, "relative_strength": null, "rate_of_change": 2.9360748643417858, "market_dynamics": 1.68156, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1605.699951, "high": 1781.0, "low": 1556.949951, "close": 1774.949951, "volume": 1986467}, "trend_line": 1062.361666, "activity_lines": {"activity_5": 1624.939974, "activity_10": 1537.259077, "activity_20": 1339.912138, "activity_30": 1217.356126}, "trend_signal": 1, "fair_value": 1023.194119, "relative_strength": null, "rate_of_change": 3.4729221115384417, "market_dynamics": 1.670328, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1788.0, "high": 1871.0, "low": 1754.800049, "close": 1799.099976, "volume": 1037804}, "trend_line": 1099.656665, "activity_lines": {"activity_5": 1694.819971, "activity_10": 1603.066346, "activity_20": 1397.404278, "activity_30": 1264.88763}, "trend_signal": 1, "fair_value": 1045.362857, "relative_strength": null, "rate_of_change": 3.5105746181922157, "market_dynamics": 1.695234, "expectation": {"probability": 76.8617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1803.0, "high": 1914.949951, "low": 1761.050049, "close": 1787.150024, "volume": 695191}, "trend_line": 1134.196665, "activity_lines": {"activity_5": 1744.919987, "activity_10": 1652.512715, "activity_20": 1449.374757, "activity_30": 1309.24204}, "trend_signal": 1, "fair_value": 1065.968057, "relative_strength": null, "rate_of_change": 3.140980371359816, "market_dynamics": 1.733422, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.099976, "high": 1838.949951, "low": 1702.050049, "close": 1806.300049, "volume": 1833141}, "trend_line": 1169.253335, "activity_lines": {"activity_5": 1782.200008, "activity_10": 1694.525453, "activity_20": 1499.214762, "activity_30": 1352.603549}, "trend_signal": 1, "fair_value": 1085.977029, "relative_strength": null, "rate_of_change": 3.0908810686725277, "market_dynamics": 1.757058, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1837.900024, "high": 1847.900024, "low": 1685.0, "close": 1731.949951, "volume": 642190}, "trend_line": 1201.638332, "activity_lines": {"activity_5": 1774.636662, "activity_10": 1714.235445, "activity_20": 1537.874281, "activity_30": 1388.906557}, "trend_signal": 1, "fair_value": 1102.976317, "relative_strength": null, "rate_of_change": 2.7697160256549433, "market_dynamics": 1.442938, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1722.050049, "high": 1784.949951, "low": 1702.0, "close": 1748.349976, "volume": 416682}, "trend_line": 1233.563332, "activity_lines": {"activity_5": 1764.123324, "activity_10": 1730.912715, "activity_20": 1574.343803, "activity_30": 1424.178276}, "trend_signal": 1, "fair_value": 1119.524359, "relative_strength": null, "rate_of_change": 2.656789414071384, "market_dynamics": 1.162929, "expectation": {"probability": 69.899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1770.199951, "high": 2149.949951, "low": 1717.050049, "close": 1984.300049, "volume": 2044757}, "trend_line": 1274.228335, "activity_lines": {"activity_5": 1834.033342, "activity_10": 1785.873635, "activity_20": 1629.544046, "activity_30": 1472.612902}, "trend_signal": 1, "fair_value": 1141.143751, "relative_strength": null, "rate_of_change": 3.2965476473809514, "market_dynamics": 1.193552, "expectation": {"probability": 71.4012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2039.949951, "high": 2054.300049, "low": 1950.0, "close": 1990.900024, "volume": 1259752}, "trend_line": 1312.953335, "activity_lines": {"activity_5": 1893.79668, "activity_10": 1834.359095, "activity_20": 1680.516191, "activity_30": 1518.849786}, "trend_signal": 1, "fair_value": 1161.869514, "relative_strength": null, "rate_of_change": 3.039094245224103, "market_dynamics": 1.099608, "expectation": {"probability": 73.0072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2039.900024, "high": 2090.0, "low": 1895.0, "close": 2036.800049, "volume": 1257900}, "trend_line": 1352.896669, "activity_lines": {"activity_5": 1955.276693, "activity_10": 1882.248196, "activity_20": 1730.925958, "activity_30": 1565.549574}, "trend_signal": 1, "fair_value": 1182.701194, "relative_strength": null, "rate_of_change": 3.0422508504462615, "market_dynamics": 1.232248, "expectation": {"probability": 74.4425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2058.0, "high": 2238.0, "low": 2000.0, "close": 2119.25, "volume": 1348329}, "trend_line": 1394.533335, "activity_lines": {"activity_5": 2028.873356, "activity_10": 1935.466377, "activity_20": 1783.983576, "activity_30": 1614.991724}, "trend_signal": 1, "fair_value": 1204.481398, "relative_strength": null, "rate_of_change": 3.0775939474206884, "market_dynamics": 1.394586, "expectation": {"probability": 75.7329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2140.0, "high": 2144.949951, "low": 1986.099976, "close": 2050.149902, "volume": 714084}, "trend_line": 1432.096665, "activity_lines": {"activity_5": 2053.61665, "activity_10": 1966.783631, "activity_20": 1825.070709, "activity_30": 1657.289567}, "trend_signal": 1, "fair_value": 1223.701137, "relative_strength": null, "rate_of_change": 2.6936129138856297, "market_dynamics": 1.075917, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2055.949951, "high": 2346.949951, "low": 2055.949951, "close": 2300.300049, "volume": 682732}, "trend_line": 1479.488334, "activity_lines": {"activity_5": 2141.623332, "activity_10": 2038.579095, "activity_20": 1884.97619, "activity_30": 1713.302689}, "trend_signal": 1, "fair_value": 1247.625557, "relative_strength": null, "rate_of_change": 3.3092507062014462, "market_dynamics": 1.025193, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2328.0, "high": 2571.5, "low": 2300.300049, "close": 2549.699951, "volume": 771029}, "trend_line": 1532.586666, "activity_lines": {"activity_5": 2291.696647, "activity_10": 2146.607266, "activity_20": 1962.531424, "activity_30": 1782.348599}, "trend_signal": 1, "fair_value": 1275.931522, "relative_strength": null, "rate_of_change": 3.588965913400709, "market_dynamics": 1.089304, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2555.949951, "high": 2965.600098, "low": 2555.949951, "close": 2668.550049, "volume": 1229911}, "trend_line": 1590.025, "activity_lines": {"activity_5": 2444.133333, "activity_10": 2262.380003, "activity_20": 2044.915715, "activity_30": 1855.636559}, "trend_signal": 1, "fair_value": 1305.561704, "relative_strength": null, "rate_of_change": 3.747803323247768, "market_dynamics": 1.199101, "expectation": {"probability": 75.4434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2680.600098, "high": 2689.899902, "low": 2430.0, "close": 2456.050049, "volume": 643508}, "trend_line": 1640.425002, "activity_lines": {"activity_5": 2483.62002, "activity_10": 2323.839102, "activity_20": 2100.655243, "activity_30": 1911.509143}, "trend_signal": 1, "fair_value": 1329.530211, "relative_strength": null, "rate_of_change": 3.169761607521885, "market_dynamics": 1.277345, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2440.100098, "high": 2485.649902, "low": 2215.550049, "close": 2379.25, "volume": 615452}, "trend_line": 1687.640002, "activity_lines": {"activity_5": 2475.053353, "activity_10": 2358.169101, "activity_20": 2144.057148, "activity_30": 1959.175272}, "trend_signal": 1, "fair_value": 1350.953064, "relative_strength": null, "rate_of_change": 2.878217531580889, "market_dynamics": 1.113389, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2400.0, "high": 2400.949951, "low": 2158.0, "close": 2365.800049, "volume": 1125512}, "trend_line": 1734.353337, "activity_lines": {"activity_5": 2440.063363, "activity_10": 2378.582744, "activity_20": 2181.964772, "activity_30": 2002.927533}, "trend_signal": 1, "fair_value": 1371.250004, "relative_strength": null, "rate_of_change": 2.767967987523438, "market_dynamics": 0.866756, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2394.199951, "high": 2507.949951, "low": 2369.649902, "close": 2448.199951, "volume": 413079}, "trend_line": 1784.133335, "activity_lines": {"activity_5": 2428.17334, "activity_10": 2407.041824, "activity_20": 2223.8931, "activity_30": 2048.982154}, "trend_signal": 1, "fair_value": 1392.366669, "relative_strength": null, "rate_of_change": 2.8702339331907414, "market_dynamics": 0.488332, "expectation": {"probability": 68.9492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2525.0, "high": 2529.199951, "low": 2415.0, "close": 2492.449951, "volume": 333049}, "trend_line": 1835.753335, "activity_lines": {"activity_5": 2437.799984, "activity_10": 2435.231814, "activity_20": 2265.516191, "activity_30": 2094.68}, "trend_signal": 1, "fair_value": 1413.522117, "relative_strength": 68.818252, "rate_of_change": 2.893281515868326, "market_dynamics": 0.356257, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2525.0, "high": 2548.649902, "low": 2400.0, "close": 2450.149902, "volume": 402009}, "trend_line": 1884.509998, "activity_lines": {"activity_5": 2445.066618, "activity_10": 2447.446342, "activity_20": 2298.410467, "activity_30": 2134.318488}, "trend_signal": 1, "fair_value": 1433.081132, "relative_strength": 61.949191, "rate_of_change": 2.6559484910318787, "market_dynamics": 0.168206, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2485.550049, "high": 2500.0, "low": 2370.899902, "close": 2434.5, "volume": 409389}, "trend_line": 1932.359998, "activity_lines": {"activity_5": 2447.509961, "activity_10": 2450.799072, "activity_20": 2325.793087, "activity_30": 2169.801714}, "trend_signal": 1, "fair_value": 1451.625926, "relative_strength": 54.036892, "rate_of_change": 2.5391215780644485, "market_dynamics": -0.144038, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2480.0, "high": 2488.300049, "low": 2275.850098, "close": 2361.600098, "volume": 391630}, "trend_line": 1977.121667, "activity_lines": {"activity_5": 2421.970003, "activity_10": 2433.909091, "activity_20": 2343.092144, "activity_30": 2197.494624}, "trend_signal": 1, "fair_value": 1468.170911, "relative_strength": 41.860857, "rate_of_change": 2.3164249439197917, "market_dynamics": -0.447467, "expectation": {"probability": 61.0599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2374.399902, "high": 2645.0, "low": 2346.649902, "close": 2580.449951, "volume": 1090800}, "trend_line": 2023.576664, "activity_lines": {"activity_5": 2469.659993, "activity_10": 2455.695446, "activity_20": 2378.555472, "activity_30": 2236.419029}, "trend_signal": 1, "fair_value": 1488.033036, "relative_strength": 48.5487, "rate_of_change": 2.349627631691927, "market_dynamics": -0.512922, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2615.0, "high": 3000.0, "low": 2585.050049, "close": 2743.5, "volume": 1712271}, "trend_line": 2070.921663, "activity_lines": {"activity_5": 2562.883333, "activity_10": 2506.568173, "activity_20": 2425.769758, "activity_30": 2282.865696}, "trend_signal": 1, "fair_value": 1510.058773, "relative_strength": 55.395113, "rate_of_change": 2.3396691532513216, "market_dynamics": -0.356802, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2725.050049, "high": 2725.050049, "low": 2572.0, "close": 2610.550049, "volume": 634976}, "trend_line": 2111.234998, "activity_lines": {"activity_5": 2595.053353, "activity_10": 2531.905455, "activity_20": 2455.859287, "activity_30": 2317.68043}, "trend_signal": 1, "fair_value": 1529.03276, "relative_strength": 42.656246, "rate_of_change": 1.9466373702229134, "market_dynamics": -0.28162, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2600.0, "high": 2692.449951, "low": 2445.050049, "close": 2556.25, "volume": 1083639}, "trend_line": 2146.628333, "activity_lines": {"activity_5": 2598.430013, "activity_10": 2544.560911, "activity_20": 2476.593572, "activity_30": 2346.391076}, "trend_signal": 1, "fair_value": 1546.443222, "relative_strength": 37.451895, "rate_of_change": 1.6764280164703962, "market_dynamics": -0.159181, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2563.850098, "high": 2742.5, "low": 2505.0, "close": 2735.300049, "volume": 550112}, "trend_line": 2185.733333, "activity_lines": {"activity_5": 2653.373356, "activity_10": 2586.552739, "activity_20": 2510.5331, "activity_30": 2384.369896}, "trend_signal": 1, "fair_value": 1566.257502, "relative_strength": 43.190424, "rate_of_change": 1.8216940212164812, "market_dynamics": -0.28375, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2735.300049, "high": 2807.399902, "low": 2640.0, "close": 2733.449951, "volume": 295595}, "trend_line": 2226.878333, "activity_lines": {"activity_5": 2682.78667, "activity_10": 2621.490004, "activity_20": 2540.720238, "activity_30": 2419.706452}, "trend_signal": 1, "fair_value": 1585.391805, "relative_strength": 42.304945, "rate_of_change": 1.8824345760206231, "market_dynamics": -0.505974, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2685.0, "high": 2899.949951, "low": 2685.0, "close": 2878.449951, "volume": 430351}, "trend_line": 2272.646663, "activity_lines": {"activity_5": 2750.333317, "activity_10": 2677.604541, "activity_20": 2581.180948, "activity_30": 2461.743331}, "trend_signal": 1, "fair_value": 1606.247581, "relative_strength": 48.803403, "rate_of_change": 2.055268548881241, "market_dynamics": -0.250932, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2890.0, "high": 2990.0, "low": 2773.199951, "close": 2907.25, "volume": 821113}, "trend_line": 2316.031665, "activity_lines": {"activity_5": 2818.483317, "activity_10": 2731.937269, "activity_20": 2620.376662, "activity_30": 2502.685481}, "trend_signal": 1, "fair_value": 1626.898413, "relative_strength": 44.194908, "rate_of_change": 1.9090077972230735, "market_dynamics": 0.139236, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2978.0, "high": 2978.0, "low": 2820.100098, "close": 2903.350098, "volume": 708593}, "trend_line": 2353.645003, "activity_lines": {"activity_5": 2865.553353, "activity_10": 2777.250013, "activity_20": 2655.448577, "activity_30": 2540.576993}, "trend_signal": 1, "fair_value": 1646.842971, "relative_strength": 41.918987, "rate_of_change": 1.6240424761204686, "market_dynamics": 0.49008, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2555.5, "close": 2795.5, "volume": 719864}, "trend_line": 2386.858337, "activity_lines": {"activity_5": 2853.53335, "activity_10": 2794.429102, "activity_20": 2676.186196, "activity_30": 2569.083767}, "trend_signal": 1, "fair_value": 1664.514617, "relative_strength": 32.914271, "rate_of_change": 1.4111445845769304, "market_dynamics": 0.648766, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2881.350098, "high": 2930.0, "low": 2717.75, "close": 2854.350098, "volume": 840976}, "trend_line": 2422.431673, "activity_lines": {"activity_5": 2857.116716, "activity_10": 2814.419119, "activity_20": 2700.17049, "activity_30": 2599.244526}, "trend_signal": 1, "fair_value": 1682.542428, "relative_strength": 32.639576, "rate_of_change": 1.4903832141421272, "market_dynamics": 0.546754, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2849.050049, "high": 3080.0, "low": 2831.550049, "close": 2945.5, "volume": 1529499}, "trend_line": 2460.405005, "activity_lines": {"activity_5": 2883.023373, "activity_10": 2846.001842, "activity_20": 2731.385013, "activity_30": 2632.99087}, "trend_signal": 1, "fair_value": 1701.392541, "relative_strength": 33.925047, "rate_of_change": 1.5675708183328407, "market_dynamics": 0.479421, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3042.649902, "high": 3248.850098, "low": 2905.649902, "close": 3112.75, "volume": 1553498}, "trend_line": 2506.431673, "activity_lines": {"activity_5": 2960.210026, "activity_10": 2904.32093, "activity_20": 2777.209298, "activity_30": 2675.077644}, "trend_signal": 1, "fair_value": 1722.147798, "relative_strength": 38.301502, "rate_of_change": 1.8706947801872142, "market_dynamics": 0.606942, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3115.0, "high": 3118.949951, "low": 2565.100098, "close": 2666.600098, "volume": 3037014}, "trend_line": 2537.040011, "activity_lines": {"activity_5": 2874.980046, "activity_10": 2872.390945, "activity_20": 2777.415974, "activity_30": 2685.41109}, "trend_signal": 1, "fair_value": 1735.835512, "relative_strength": 19.497244, "rate_of_change": 1.2211917974753426, "market_dynamics": 0.427912, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2625.5, "high": 2814.0, "low": 2556.5, "close": 2798.949951, "volume": 1252916}, "trend_line": 2564.195007, "activity_lines": {"activity_5": 2849.650016, "activity_10": 2862.518204, "activity_20": 2788.859063, "activity_30": 2702.308506}, "trend_signal": 1, "fair_value": 1751.022861, "relative_strength": 23.350397, "rate_of_change": 1.0703416533543884, "market_dynamics": 0.18377, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2820.0, "high": 2900.0, "low": 2723.25, "close": 2871.949951, "volume": 527295}, "trend_line": 2593.563338, "activity_lines": {"activity_5": 2848.423324, "activity_10": 2864.76092, "activity_20": 2805.191915, "activity_30": 2722.163664}, "trend_signal": 1, "fair_value": 1766.810567, "relative_strength": 23.569609, "rate_of_change": 1.1453236169568801, "market_dynamics": -0.246866, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2850.0, "high": 2869.949951, "low": 2634.949951, "close": 2647.300049, "volume": 755204}, "trend_line": 2613.913338, "activity_lines": {"activity_5": 2771.140007, "activity_10": 2823.640017, "activity_20": 2798.111682, "activity_30": 2725.630548}, "trend_signal": 1, "fair_value": 1779.039587, "relative_strength": 11.66343, "rate_of_change": 0.7846347803363308, "market_dynamics": -0.89666, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2660.550049, "high": 2690.0, "low": 2448.0, "close": 2502.600098, "volume": 1087768}, "trend_line": 2626.691675, "activity_lines": {"activity_5": 2665.503369, "activity_10": 2760.412758, "activity_20": 2776.513119, "activity_30": 2718.449049}, "trend_signal": 1, "fair_value": 1788.951375, "relative_strength": 4.435176, "rate_of_change": 0.4888584795155207, "market_dynamics": -1.049293, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2479.949951, "high": 2650.0, "low": 2429.199951, "close": 2631.649902, "volume": 613088}, "trend_line": 2646.075008, "activity_lines": {"activity_5": 2643.559993, "activity_10": 2728.00637, "activity_20": 2766.95525, "activity_30": 2718.768934}, "trend_signal": 0, "fair_value": 1800.339193, "relative_strength": 10.365268, "rate_of_change": 0.7379371238917779, "market_dynamics": -1.174677, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2680.0, "high": 2737.0, "low": 2585.0, "close": 2728.5, "volume": 631228}, "trend_line": 2660.34834, "activity_lines": {"activity_5": 2656.229997, "activity_10": 2718.149094, "activity_20": 2765.682392, "activity_30": 2724.086676}, "trend_signal": 0, "fair_value": 1812.71467, "relative_strength": 11.696398, "rate_of_change": 0.5394152454804566, "market_dynamics": -1.21726, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2754.0, "high": 2758.899902, "low": 2516.550049, "close": 2525.449951, "volume": 420585}, "trend_line": 2659.540007, "activity_lines": {"activity_5": 2605.913314, "activity_10": 2672.59181, "activity_20": 2743.324291, "activity_30": 2715.383554}, "trend_signal": 0, "fair_value": 1822.092766, "relative_strength": 2.09851, "rate_of_change": -0.030384479650508767, "market_dynamics": -1.276315, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2565.0, "high": 2576.0, "low": 2424.0, "close": 2531.600098, "volume": 330686}, "trend_line": 2654.975008, "activity_lines": {"activity_5": 2580.74668, "activity_10": 2634.132737, "activity_20": 2721.813823, "activity_30": 2707.129366}, "trend_signal": 0, "fair_value": 1831.307147, "relative_strength": 3.231994, "rate_of_change": -0.1716461864828105, "market_dynamics": -1.328043, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2520.050049, "high": 3080.800049, "low": 2432.800049, "close": 3080.350098, "volume": 1826086}, "trend_line": 2675.78501, "activity_lines": {"activity_5": 2746.210042, "activity_10": 2702.971844, "activity_20": 2753.574307, "activity_30": 2734.57292}, "trend_signal": 1, "fair_value": 1847.320518, "relative_strength": 21.796344, "rate_of_change": 0.7838115966174914, "market_dynamics": -0.979681, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3420.0, "high": 3643.699951, "low": 3238.600098, "close": 3309.800049, "volume": 1732004}, "trend_line": 2706.803345, "activity_lines": {"activity_5": 2949.640056, "activity_10": 2814.118213, "activity_20": 2804.950025, "activity_30": 2775.477116}, "trend_signal": 1, "fair_value": 1865.832917, "relative_strength": 26.499834, "rate_of_change": 1.159223737485537, "market_dynamics": -0.530217, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3299.149902, "high": 3446.949951, "low": 3205.600098, "close": 3388.800049, "volume": 922497}, "trend_line": 2740.903345, "activity_lines": {"activity_5": 3134.193392, "activity_10": 2927.933674, "activity_20": 2860.261218, "activity_30": 2819.476904}, "trend_signal": 1, "fair_value": 1884.870007, "relative_strength": 30.325304, "rate_of_change": 1.2597886013030757, "market_dynamics": -0.010026, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3556.300049, "high": 3573.899902, "low": 2814.0, "close": 3334.25, "volume": 2650777}, "trend_line": 2770.438346, "activity_lines": {"activity_5": 3256.543376, "activity_10": 3021.106397, "activity_20": 2907.265264, "activity_30": 2857.757333}, "trend_signal": 1, "fair_value": 1902.763587, "relative_strength": 22.764451, "rate_of_change": 1.0775644844929668, "market_dynamics": 0.597335, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3424.899902, "high": 3815.850098, "low": 3312.050049, "close": 3797.850098, "volume": 2219005}, "trend_line": 2813.951685, "activity_lines": {"activity_5": 3479.506722, "activity_10": 3190.164591, "activity_20": 2995.560747, "activity_30": 2924.041962}, "trend_signal": 1, "fair_value": 1925.874398, "relative_strength": 37.006386, "rate_of_change": 1.570630115729711, "market_dynamics": 0.945907, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3830.0, "high": 4030.0, "low": 3746.050049, "close": 3902.75, "volume": 1161812}, "trend_line": 2862.371688, "activity_lines": {"activity_5": 3653.020036, "activity_10": 3357.376403, "activity_20": 3089.468601, "activity_30": 2994.287015}, "trend_signal": 1, "fair_value": 1949.692176, "relative_strength": 38.642524, "rate_of_change": 1.7207119531620594, "market_dynamics": 1.112802, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3888.050049, "high": 4098.0, "low": 3815.0, "close": 3853.399902, "volume": 928115}, "trend_line": 2909.668351, "activity_lines": {"activity_5": 3755.256657, "activity_10": 3490.158199, "activity_20": 3173.93597, "activity_30": 3058.224319}, "trend_signal": 1, "fair_value": 1972.355363, "relative_strength": 32.242865, "rate_of_change": 1.6523592375610314, "market_dynamics": 1.231878, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3872.0, "high": 4443.950195, "low": 3870.0, "close": 4238.799805, "volume": 1460527}, "trend_line": 2972.241675, "activity_lines": {"activity_5": 3949.719922, "activity_10": 3670.799068, "activity_20": 3290.584045, "activity_30": 3143.974735}, "trend_signal": 1, "fair_value": 1999.019416, "relative_strength": 41.550039, "rate_of_change": 2.150531141409814, "market_dynamics": 1.334866, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4340.0, "high": 4574.149902, "low": 4063.0, "close": 4142.899902, "volume": 1424595}, "trend_line": 3024.32334, "activity_lines": {"activity_5": 4055.549902, "activity_10": 3806.543595, "activity_20": 3391.225939, "activity_30": 3219.501073}, "trend_signal": 1, "fair_value": 2023.948259, "relative_strength": 35.680059, "rate_of_change": 1.752268849403025, "market_dynamics": 1.280054, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4160.0, "high": 4297.899902, "low": 3880.0, "close": 3901.850098, "volume": 923854}, "trend_line": 3062.93501, "activity_lines": {"activity_5": 4027.119954, "activity_10": 3869.052703, "activity_20": 3462.774758, "activity_30": 3276.115702}, "trend_signal": 1, "fair_value": 2045.533337, "relative_strength": 26.311589, "rate_of_change": 1.2767044280391076, "market_dynamics": 1.1476, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3851.0, "high": 4279.0, "low": 3726.0, "close": 4249.950195, "volume": 809987}, "trend_line": 3117.581681, "activity_lines": {"activity_5": 4107.790039, "activity_10": 3969.939102, "activity_20": 3562.921919, "activity_30": 3352.697327}, "trend_signal": 1, "fair_value": 2070.583529, "relative_strength": 34.253041, "rate_of_change": 1.784127669101277, "market_dynamics": 1.103481, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4495.0, "high": 4729.0, "low": 4225.350098, "close": 4353.399902, "volume": 2116239}, "trend_line": 3177.486678, "activity_lines": {"activity_5": 4199.79668, "activity_10": 4068.369083, "activity_20": 3667.506194, "activity_30": 3432.427535}, "trend_signal": 1, "fair_value": 2096.233151, "relative_strength": 36.452235, "rate_of_change": 1.9215213306226793, "market_dynamics": 1.09994, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4200.0, "high": 4364.850098, "low": 4065.0, "close": 4279.149902, "volume": 650248}, "trend_line": 3228.94834, "activity_lines": {"activity_5": 4233.719987, "activity_10": 4134.32452, "activity_20": 3756.986661, "activity_30": 3503.502582}, "trend_signal": 1, "fair_value": 2120.487781, "relative_strength": 34.322185, "rate_of_change": 1.6195712906148556, "market_dynamics": 1.006674, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4245.0, "high": 5210.0, "low": 4200.75, "close": 5082.200195, "volume": 2866385}, "trend_line": 3307.240015, "activity_lines": {"activity_5": 4532.636718, "activity_10": 4330.100923, "activity_20": 3915.899536, "activity_30": 3623.067217}, "trend_signal": 1, "fair_value": 2153.034072, "relative_strength": 55.731247, "rate_of_change": 2.42468032176693, "market_dynamics": 1.295811, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5130.600098, "high": 5380.0, "low": 4947.450195, "close": 5054.850098, "volume": 1185991}, "trend_line": 3379.786686, "activity_lines": {"activity_5": 4759.816732, "activity_10": 4489.123668, "activity_20": 4061.682639, "activity_30": 3735.816255}, "trend_signal": 1, "fair_value": 2184.57555, "relative_strength": 50.936808, "rate_of_change": 2.1935713970248414, "market_dynamics": 1.498692, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5088.0, "high": 5125.0, "low": 4700.0, "close": 4753.799805, "volume": 1098471}, "trend_line": 3441.338346, "activity_lines": {"activity_5": 4809.779981, "activity_10": 4570.555451, "activity_20": 4167.329762, "activity_30": 3824.462263}, "trend_signal": 1, "fair_value": 2212.201617, "relative_strength": 37.936199, "rate_of_change": 1.8211699648076574, "market_dynamics": 1.451363, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4791.799805, "high": 5050.0, "low": 4566.0, "close": 4700.700195, "volume": 3931427}, "trend_line": 3501.250016, "activity_lines": {"activity_5": 4808.453385, "activity_10": 4626.859126, "activity_20": 4257.19978, "activity_30": 3905.711414}, "trend_signal": 1, "fair_value": 2238.675007, "relative_strength": 36.837112, "rate_of_change": 1.7409409937746343, "market_dynamics": 1.590949, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4688.049805, "high": 5508.799805, "low": 4602.0, "close": 5333.25, "volume": 6347530}, "trend_line": 3585.841683, "activity_lines": {"activity_5": 4994.823372, "activity_10": 4782.766397, "activity_20": 4397.460017, "activity_30": 4023.904962}, "trend_signal": 1, "fair_value": 2271.24948, "relative_strength": 49.964057, "rate_of_change": 2.416041888280855, "market_dynamics": 1.570737, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5401.0, "high": 5742.0, "low": 5188.0, "close": 5479.350098, "volume": 3152202}, "trend_line": 3673.341683, "activity_lines": {"activity_5": 5159.620052, "activity_10": 4945.338228, "activity_20": 4539.230977, "activity_30": 4146.066795}, "trend_signal": 1, "fair_value": 2304.667195, "relative_strength": 49.261475, "rate_of_change": 2.440152347350579, "market_dynamics": 1.569714, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5505.0, "high": 5810.0, "low": 5405.0, "close": 5552.850098, "volume": 1448748}, "trend_line": 3760.253353, "activity_lines": {"activity_5": 5322.440072, "activity_10": 5096.974601, "activity_20": 4673.935746, "activity_30": 4267.325402}, "trend_signal": 1, "fair_value": 2338.153617, "relative_strength": 47.133711, "rate_of_change": 2.366011046623347, "market_dynamics": 1.633796, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5580.0, "high": 5624.850098, "low": 5020.0, "close": 5048.5, "volume": 1354821}, "trend_line": 3824.778353, "activity_lines": {"activity_5": 5283.943392, "activity_10": 5126.892774, "activity_20": 4746.220267, "activity_30": 4350.438089}, "trend_signal": 1, "fair_value": 2365.810212, "relative_strength": 38.663071, "rate_of_change": 1.7159748012330298, "market_dynamics": 1.447789, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5075.799805, "high": 5742.0, "low": 4778.399902, "close": 5590.299805, "volume": 2723064}, "trend_line": 3922.23501, "activity_lines": {"activity_5": 5406.399968, "activity_10": 5240.800915, "activity_20": 4860.732628, "activity_30": 4464.342699}, "trend_signal": 1, "fair_value": 2398.380814, "relative_strength": 52.069268, "rate_of_change": 2.548034108265612, "market_dynamics": 1.341106, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5593.950195, "high": 5909.950195, "low": 5402.0, "close": 5610.5, "volume": 1744129}, "trend_line": 4015.953345, "activity_lines": {"activity_5": 5476.283301, "activity_10": 5335.892729, "activity_20": 4966.309294, "activity_30": 4573.263021}, "trend_signal": 1, "fair_value": 2430.502006, "relative_strength": 51.318119, "rate_of_change": 2.3894115156552034, "market_dynamics": 1.21313, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5637.0, "high": 5735.850098, "low": 5155.649902, "close": 5301.600098, "volume": 1298760}, "trend_line": 4096.941683, "activity_lines": {"activity_5": 5424.716667, "activity_10": 5350.61456, "activity_20": 5031.887398, "activity_30": 4656.207973}, "trend_signal": 1, "fair_value": 2458.92872, "relative_strength": 45.202261, "rate_of_change": 2.01666531063747, "market_dynamics": 0.906641, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5348.0, "high": 5619.0, "low": 5160.0, "close": 5512.350098, "volume": 2041764}, "trend_line": 4192.443351, "activity_lines": {"activity_5": 5455.250033, "activity_10": 5399.665483, "activity_20": 5108.168597, "activity_30": 4747.524645}, "trend_signal": 1, "fair_value": 2488.864224, "relative_strength": 48.247403, "rate_of_change": 2.33104777635176, "market_dynamics": 0.790267, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5540.0, "high": 6037.950195, "low": 5230.100098, "close": 5544.299805, "volume": 3446807}, "trend_line": 4293.833342, "activity_lines": {"activity_5": 5499.133301, "activity_10": 5446.207262, "activity_20": 5179.328339, "activity_30": 4834.74119}, "trend_signal": 1, "fair_value": 2518.528647, "relative_strength": 48.142333, "rate_of_change": 2.418398592692159, "market_dynamics": 0.498432, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5544.799805, "high": 5848.149902, "low": 5351.350098, "close": 5538.149902, "volume": 1623293}, "trend_line": 4390.716675, "activity_lines": {"activity_5": 5507.913281, "activity_10": 5477.25815, "activity_20": 5242.085473, "activity_30": 4915.019678}, "trend_signal": 1, "fair_value": 2547.563467, "relative_strength": 49.821626, "rate_of_change": 2.256336594444372, "market_dynamics": 0.148894, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5551.0, "high": 5980.0, "low": 5494.600098, "close": 5854.850098, "volume": 1729851}, "trend_line": 4494.928345, "activity_lines": {"activity_5": 5625.736654, "activity_10": 5550.664533, "activity_20": 5326.98191, "activity_30": 5009.479899}, "trend_signal": 1, "fair_value": 2579.061435, "relative_strength": 53.62966, "rate_of_change": 2.3734546707002133, "market_dynamics": 0.05994, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5985.5, "high": 6145.0, "low": 5828.0, "close": 5987.450195, "volume": 1646124}, "trend_line": 4610.328353, "activity_lines": {"activity_5": 5771.470052, "activity_10": 5638.696387, "activity_20": 5416.811451, "activity_30": 5105.771631}, "trend_signal": 1, "fair_value": 2611.216045, "relative_strength": 53.284562, "rate_of_change": 2.5673381006922282, "market_dynamics": 0.006565, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6015.549805, "high": 6485.0, "low": 5995.350098, "close": 6232.700195, "volume": 2516583}, "trend_line": 4733.698356, "activity_lines": {"activity_5": 5953.230111, "activity_10": 5762.080966, "activity_20": 5521.214562, "activity_30": 5210.440782}, "trend_signal": 1, "fair_value": 2645.061692, "relative_strength": 53.476665, "rate_of_change": 2.6759482959542686, "market_dynamics": 0.17657, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6250.0, "high": 6795.549805, "low": 6191.0, "close": 6752.049805, "volume": 2341140}, "trend_line": 4856.088346, "activity_lines": {"activity_5": 6260.083366, "activity_10": 5967.531836, "activity_20": 5663.980255, "activity_30": 5340.657005}, "trend_signal": 1, "fair_value": 2683.089359, "relative_strength": 62.76019, "rate_of_change": 2.5855046265225035, "market_dynamics": 0.571365, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6783.850098, "high": 7780.0, "low": 6776.549805, "close": 7303.649902, "volume": 6777513}, "trend_line": 4989.216675, "activity_lines": {"activity_5": 6670.286654, "activity_10": 6242.3, "activity_20": 5847.36453, "activity_30": 5498.564202}, "trend_signal": 1, "fair_value": 2725.479823, "relative_strength": 81.103658, "rate_of_change": 2.741472549807687, "market_dynamics": 1.066128, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7358.799805, "high": 7525.0, "low": 7021.899902, "close": 7068.450195, "volume": 1686211}, "trend_line": 5111.87168, "activity_lines": {"activity_5": 6884.390039, "activity_10": 6443.152761, "activity_20": 5994.300023, "activity_30": 5632.7083}, "trend_signal": 1, "fair_value": 2764.961372, "relative_strength": 70.225725, "rate_of_change": 2.458402049656433, "market_dynamics": 1.376653, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7088.0, "high": 7822.0, "low": 6860.299805, "close": 7544.700195, "volume": 2774810}, "trend_line": 5252.22002, "activity_lines": {"activity_5": 7176.336751, "activity_10": 6704.088246, "activity_20": 6173.310277, "activity_30": 5789.664978}, "trend_signal": 1, "fair_value": 2808.022082, "relative_strength": 76.422226, "rate_of_change": 2.7455372275698346, "market_dynamics": 1.580326, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7547.25, "high": 7590.0, "low": 6553.0, "close": 6672.350098, "volume": 2758565}, "trend_line": 5348.036686, "activity_lines": {"activity_5": 7073.683431, "activity_10": 6765.630984, "activity_20": 6257.513379, "activity_30": 5881.286274}, "trend_signal": 1, "fair_value": 2842.525011, "relative_strength": 57.12971, "rate_of_change": 1.8243079237948723, "market_dynamics": 1.427601, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6574.25, "high": 6749.950195, "low": 5961.200195, "close": 6579.899902, "volume": 3955778}, "trend_line": 5437.275016, "activity_lines": {"activity_5": 6910.903385, "activity_10": 6789.273686, "activity_20": 6325.209319, "activity_30": 5960.76132}, "trend_signal": 1, "fair_value": 2875.599125, "relative_strength": 53.910412, "rate_of_change": 1.6686185087997958, "market_dynamics": 1.074386, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6595.0, "high": 6684.649902, "low": 5252.600098, "close": 5628.5, "volume": 5254978}, "trend_line": 5496.44502, "activity_lines": {"activity_5": 6442.466699, "activity_10": 6621.105495, "activity_20": 6293.60003, "activity_30": 5973.098415}, "trend_signal": 1, "fair_value": 2899.747378, "relative_strength": 30.801854, "rate_of_change": 1.0882290085729318, "market_dynamics": 0.595035, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 4214.450195, "close": 4792.350098, "volume": 11572989}, "trend_line": 5514.896696, "activity_lines": {"activity_5": 5806.990039, "activity_10": 6299.267321, "activity_20": 6177.939323, "activity_30": 5927.672937}, "trend_signal": 1, "fair_value": 2916.204793, "relative_strength": 8.604839, "rate_of_change": 0.33570200252816645, "market_dynamics": -0.096618, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4850.0, "high": 5004.299805, "low": 4226.100098, "close": 4279.049805, "volume": 6058417}, "trend_line": 5519.435026, "activity_lines": {"activity_5": 5152.153288, "activity_10": 5903.420002, "activity_20": 6015.968587, "activity_30": 5847.940879}, "trend_signal": 0, "fair_value": 2927.953457, "relative_strength": -3.716614, "rate_of_change": 0.08229220328446049, "market_dynamics": -0.577662, "expectation": {"probability": 68.5921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4264.299805, "high": 4315.899902, "low": 3833.649902, "close": 4008.399902, "volume": 5876613}, "trend_line": 5522.986686, "activity_lines": {"activity_5": 4624.809928, "activity_10": 5489.425435, "activity_20": 5833.937386, "activity_30": 5750.454742}, "trend_signal": 0, "fair_value": 2937.188042, "relative_strength": -7.776775, "rate_of_change": 0.06434825273365005, "market_dynamics": -0.984451, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3949.100098, "high": 4490.0, "low": 3825.149902, "close": 4367.700195, "volume": 5171931}, "trend_line": 5526.911686, "activity_lines": {"activity_5": 4394.830013, "activity_10": 5181.200018, "activity_20": 5693.479785, "activity_30": 5675.92013}, "trend_signal": 0, "fair_value": 2949.311026, "relative_strength": 0.434729, "rate_of_change": 0.0710666207099414, "market_dynamics": -1.114121, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4307.450195, "high": 4465.0, "low": 3905.050049, "close": 4144.149902, "volume": 3049543}, "trend_line": 5519.936686, "activity_lines": {"activity_5": 4237.813314, "activity_10": 4875.680904, "activity_20": 5534.973584, "activity_30": 5586.709692}, "trend_signal": 0, "fair_value": 2959.351689, "relative_strength": -2.360622, "rate_of_change": -0.12620067763464465, "market_dynamics": -1.207644, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4189.149902, "high": 4498.0, "low": 3985.0, "close": 4457.049805, "volume": 3020470}, "trend_line": 5525.866683, "activity_lines": {"activity_5": 4284.053255, "activity_10": 4684.498136, "activity_20": 5413.153802, "activity_30": 5518.136345}, "trend_signal": 0, "fair_value": 2971.832507, "relative_strength": 2.411334, "rate_of_change": 0.10742871408362717, "market_dynamics": -1.227088, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4483.0, "high": 4561.0, "low": 3898.0, "close": 4243.899902, "volume": 4759525}, "trend_line": 5497.92334, "activity_lines": {"activity_5": 4281.596582, "activity_10": 4502.040847, "activity_20": 5276.526648, "activity_30": 5435.428811}, "trend_signal": 0, "fair_value": 2982.34546, "relative_strength": -2.474926, "rate_of_change": -0.5056825400070897, "market_dynamics": -1.203769, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4250.700195, "high": 4890.0, "low": 4216.899902, "close": 4848.299805, "volume": 3045178}, "trend_line": 5491.03833, "activity_lines": {"activity_5": 4482.94987, "activity_10": 4489.489, "activity_20": 5202.498058, "activity_30": 5393.517615}, "trend_signal": 0, "fair_value": 2997.640168, "relative_strength": 6.016521, "rate_of_change": -0.12522928338975287, "market_dynamics": -1.169377, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4936.049805, "high": 5145.0, "low": 4720.0, "close": 4747.350098, "volume": 3114707}, "trend_line": 5490.82334, "activity_lines": {"activity_5": 4594.659929, "activity_10": 4491.747212, "activity_20": 5122.017355, "activity_30": 5345.537729}, "trend_signal": 0, "fair_value": 3011.865452, "relative_strength": 2.327712, "rate_of_change": -0.003915288640871646, "market_dynamics": -1.096448, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4725.0, "high": 5078.049805, "low": 4560.0, "close": 4649.75, "volume": 1845868}, "trend_line": 5489.125, "activity_lines": {"activity_5": 4648.526628, "activity_10": 4509.579039, "activity_20": 5036.036403, "activity_30": 5291.274933}, "trend_signal": 0, "fair_value": 3025.074199, "relative_strength": 2.064654, "rate_of_change": -0.030930516150969745, "market_dynamics": -1.062479, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3900.0, "high": 5152.850098, "low": 3900.0, "close": 5091.149902, "volume": 3001303}, "trend_line": 5481.054997, "activity_lines": {"activity_5": 4815.819954, "activity_10": 4625.460849, "activity_20": 4996.324012, "activity_30": 5265.59912}, "trend_signal": 0, "fair_value": 3041.602804, "relative_strength": 10.925218, "rate_of_change": -0.1470180219980382, "market_dynamics": -0.997703, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5202.0, "high": 5844.0, "low": 5202.0, "close": 5643.0, "volume": 3546300}, "trend_line": 5486.509994, "activity_lines": {"activity_5": 5124.789974, "activity_10": 4836.246316, "activity_20": 5012.805441, "activity_30": 5276.047185}, "trend_signal": 0, "fair_value": 3062.248814, "relative_strength": 16.364321, "rate_of_change": 0.09952458063247967, "market_dynamics": -0.737838, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5697.0, "high": 6187.399902, "low": 5472.5, "close": 5573.899902, "volume": 3428616}, "trend_line": 5487.211654, "activity_lines": {"activity_5": 5317.453288, "activity_10": 5009.669034, "activity_20": 5024.346147, "activity_30": 5281.685243}, "trend_signal": 0, "fair_value": 3082.025594, "relative_strength": 12.865885, "rate_of_change": 0.012788822052033973, "market_dynamics": -0.42915, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5574.799805, "high": 6004.600098, "low": 5563.200195, "close": 5757.0, "volume": 2022205}, "trend_line": 5510.82832, "activity_lines": {"activity_5": 5522.776627, "activity_10": 5187.919043, "activity_20": 5056.462102, "activity_30": 5299.090943}, "trend_signal": 0, "fair_value": 3102.923831, "relative_strength": 13.780123, "rate_of_change": 0.4303946610622193, "market_dynamics": -0.061053, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5850.5, "high": 5976.0, "low": 5490.0, "close": 5665.5, "volume": 1784999}, "trend_line": 5513.334993, "activity_lines": {"activity_5": 5630.289974, "activity_10": 5324.272692, "activity_20": 5084.602104, "activity_30": 5309.069761}, "trend_signal": 0, "fair_value": 3122.788763, "relative_strength": 12.292032, "rate_of_change": 0.045486319922243085, "market_dynamics": 0.254253, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6000.0, "high": 6834.5, "low": 5870.0, "close": 6262.5, "volume": 4384852}, "trend_line": 5535.068327, "activity_lines": {"activity_5": 5869.086654, "activity_10": 5541.510884, "activity_20": 5177.399963, "activity_30": 5357.402987}, "trend_signal": 0, "fair_value": 3146.940388, "relative_strength": 17.884119, "rate_of_change": 0.3941957821825313, "market_dynamics": 0.503332, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6300.0, "high": 6305.5, "low": 5808.0, "close": 6024.5, "volume": 2640916}, "trend_line": 5559.16499, "activity_lines": {"activity_5": 5950.459993, "activity_10": 5682.649982, "activity_20": 5251.369013, "activity_30": 5388.979224}, "trend_signal": 0, "fair_value": 3168.906492, "relative_strength": 13.157728, "rate_of_change": 0.43534535757141457, "market_dynamics": 0.62084, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6070.0, "high": 6105.0, "low": 5944.0, "close": 5980.0, "volume": 985256}, "trend_line": 5574.75332, "activity_lines": {"activity_5": 5991.566667, "activity_10": 5783.323624, "activity_20": 5328.339016, "activity_30": 5416.12987}, "trend_signal": 0, "fair_value": 3190.202655, "relative_strength": 11.870901, "rate_of_change": 0.28040775958332526, "market_dynamics": 0.627417, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5983.0, "high": 5990.5, "low": 5550.0, "close": 5731.5, "volume": 2533098}, "trend_line": 5580.993327, "activity_lines": {"activity_5": 5922.766667, "activity_10": 5818.23908, "activity_20": 5384.939258, "activity_30": 5426.242559}, "trend_signal": 0, "fair_value": 3209.310154, "relative_strength": 5.332642, "rate_of_change": 0.11193332945537997, "market_dynamics": 0.635828, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5760.0, "high": 5799.0, "low": 5317.5, "close": 5475.5, "volume": 1714596}, "trend_line": 5578.904997, "activity_lines": {"activity_5": 5770.333333, "activity_10": 5788.715447, "activity_20": 5421.198547, "activity_30": 5419.436538}, "trend_signal": 0, "fair_value": 3226.222018, "relative_strength": 1.252053, "rate_of_change": -0.037418607721630345, "market_dynamics": 0.409358, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5450.0, "high": 5887.5, "low": 5361.0, "close": 5864.5, "volume": 3907727}, "trend_line": 5579.22666, "activity_lines": {"activity_5": 5760.233333, "activity_10": 5814.905451, "activity_20": 5495.234026, "activity_30": 5437.862022}, "trend_signal": 0, "fair_value": 3245.764818, "relative_strength": 6.115504, "rate_of_change": 0.005765701336975577, "market_dynamics": 0.452762, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5799.0, "high": 5945.0, "low": 5722.5, "close": 5867.5, "volume": 2155993}, "trend_line": 5575.22832, "activity_lines": {"activity_5": 5777.666667, "activity_10": 5827.579998, "activity_20": 5564.449744, "activity_30": 5456.460302}, "trend_signal": 0, "fair_value": 3265.042283, "relative_strength": 3.376377, "rate_of_change": -0.07166477083044513, "market_dynamics": 0.427328, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5901.0, "high": 6398.0, "low": 5896.5, "close": 6156.5, "volume": 3482671}, "trend_line": 5572.688314, "activity_lines": {"activity_5": 5901.9, "activity_10": 5888.718182, "activity_20": 5653.625223, "activity_30": 5493.961701}, "trend_signal": 0, "fair_value": 3286.147813, "relative_strength": 8.584304, "rate_of_change": -0.04555877991379151, "market_dynamics": 0.509821, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6145.0, "high": 6274.0, "low": 5977.0, "close": 5998.0, "volume": 1968852}, "trend_line": 5547.55332, "activity_lines": {"activity_5": 5961.533333, "activity_10": 5910.445455, "activity_20": 5717.476416, "activity_30": 5521.401165}, "trend_signal": 0, "fair_value": 3305.798916, "relative_strength": 6.459479, "rate_of_change": -0.4510389345992051, "market_dynamics": 0.560353, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5971.5, "high": 6090.0, "low": 5842.0, "close": 5853.0, "volume": 1110291}, "trend_line": 5499.198324, "activity_lines": {"activity_5": 5955.066667, "activity_10": 5901.427273, "activity_20": 5759.754753, "activity_30": 5541.107402}, "trend_signal": 1, "fair_value": 3324.124104, "relative_strength": 3.968234, "rate_of_change": -0.8716454481955304, "market_dynamics": 0.334561, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5853.0, "high": 5923.5, "low": 5645.0, "close": 5693.5, "volume": 1062672}, "trend_line": 5453.36665, "activity_lines": {"activity_5": 5870.266667, "activity_10": 5860.0, "activity_20": 5778.705232, "activity_30": 5553.642994}, "trend_signal": 1, "fair_value": 3341.048217, "relative_strength": 1.168661, "rate_of_change": -0.8334246430062016, "market_dynamics": 0.136611, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5694.0, "high": 6488.0, "low": 5405.0, "close": 6371.5, "volume": 7296553}, "trend_line": 5414.259977, "activity_lines": {"activity_5": 6022.866667, "activity_10": 5952.190909, "activity_20": 5856.339281, "activity_30": 5612.877404}, "trend_signal": 1, "fair_value": 3362.540783, "relative_strength": 13.665065, "rate_of_change": -0.7171106494370818, "market_dynamics": 0.123361, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6375.0, "high": 6515.0, "low": 5792.5, "close": 5815.5, "volume": 3196426}, "trend_line": 5385.698307, "activity_lines": {"activity_5": 5956.533333, "activity_10": 5936.981818, "activity_20": 5870.889521, "activity_30": 5638.763857}, "trend_signal": 1, "fair_value": 3379.815144, "relative_strength": 4.053374, "rate_of_change": -0.5275267556661706, "market_dynamics": 0.001253, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5821.5, "high": 6174.5, "low": 5751.5, "close": 6116.5, "volume": 1781281}, "trend_line": 5370.251644, "activity_lines": {"activity_5": 6013.266667, "activity_10": 5979.490909, "activity_20": 5909.500711, "activity_30": 5685.912353}, "trend_signal": 1, "fair_value": 3398.9528, "relative_strength": 7.875363, "rate_of_change": -0.286808917237772, "market_dynamics": -0.011124, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6248.0, "high": 6349.5, "low": 6090.0, "close": 6209.0, "volume": 1613116}, "trend_line": 5389.601644, "activity_lines": {"activity_5": 6092.933333, "activity_10": 6031.818182, "activity_20": 5950.401665, "activity_30": 5740.02515}, "trend_signal": 1, "fair_value": 3418.467017, "relative_strength": 8.039905, "rate_of_change": 0.36031831062552655, "market_dynamics": 0.085265, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6224.0, "high": 6297.0, "low": 6055.5, "close": 6123.0, "volume": 1326304}, "trend_line": 5433.956641, "activity_lines": {"activity_5": 6120.2, "activity_10": 6055.172727, "activity_20": 5975.687142, "activity_30": 5787.341173}, "trend_signal": 1, "fair_value": 3437.118968, "relative_strength": 7.917347, "rate_of_change": 0.82297356891632, "market_dynamics": -0.134372, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6163.0, "high": 6930.0, "low": 6150.0, "close": 6841.5, "volume": 4019659}, "trend_line": 5519.371647, "activity_lines": {"activity_5": 6358.333333, "activity_10": 6204.463636, "activity_20": 6064.487619, "activity_30": 5878.150422}, "trend_signal": 1, "fair_value": 3460.436647, "relative_strength": 18.194713, "rate_of_change": 1.5718750009069162, "market_dynamics": 0.218723, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6984.5, "high": 7239.5, "low": 6832.0, "close": 7171.5, "volume": 2435433}, "trend_line": 5624.808317, "activity_lines": {"activity_5": 6675.133333, "activity_10": 6396.045455, "activity_20": 6179.009524, "activity_30": 5984.739348}, "trend_signal": 1, "fair_value": 3485.681976, "relative_strength": 21.30561, "rate_of_change": 1.9103020550773948, "market_dynamics": 0.607849, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7198.5, "high": 7344.5, "low": 6882.0, "close": 7151.5, "volume": 2471427}, "trend_line": 5717.601644, "activity_lines": {"activity_5": 6894.866667, "activity_10": 6565.536364, "activity_20": 6284.019048, "activity_30": 6083.235586}, "trend_signal": 1, "fair_value": 3510.451016, "relative_strength": 19.268541, "rate_of_change": 1.6497153639804703, "market_dynamics": 1.004468, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7100.0, "high": 7624.0, "low": 7067.0, "close": 7341.0, "volume": 2992488}, "trend_line": 5824.163314, "activity_lines": {"activity_5": 7108.766667, "activity_10": 6748.509091, "activity_20": 6400.435714, "activity_30": 6187.970964}, "trend_signal": 1, "fair_value": 3536.159399, "relative_strength": 24.898773, "rate_of_change": 1.8637477151250106, "market_dynamics": 1.443939, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7399.0, "high": 7489.5, "low": 6990.0, "close": 7273.0, "volume": 1476565}, "trend_line": 5918.02832, "activity_lines": {"activity_5": 7224.533333, "activity_10": 6892.063636, "activity_20": 6502.397619, "activity_30": 6281.444298}, "trend_signal": 1, "fair_value": 3561.07167, "relative_strength": 21.664525, "rate_of_change": 1.6116479044186363, "market_dynamics": 1.444046, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7304.5, "high": 7705.0, "low": 7053.5, "close": 7102.0, "volume": 3114345}, "trend_line": 6013.298324, "activity_lines": {"activity_5": 7206.633333, "activity_10": 6975.809091, "activity_20": 6583.261905, "activity_30": 6357.829568}, "trend_signal": 1, "fair_value": 3584.521526, "relative_strength": 16.43544, "rate_of_change": 1.609826767439328, "market_dynamics": 1.378454, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7070.0, "high": 7137.0, "low": 6709.5, "close": 7019.0, "volume": 3099829}, "trend_line": 6085.654997, "activity_lines": {"activity_5": 7143.7, "activity_10": 7031.181818, "activity_20": 6651.090476, "activity_30": 6422.713547}, "trend_signal": 1, "fair_value": 3607.116779, "relative_strength": 12.74977, "rate_of_change": 1.2032776207229348, "market_dynamics": 1.250134, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7061.5, "high": 7080.0, "low": 6651.0, "close": 6689.0, "volume": 1023685}, "trend_line": 6150.37666, "activity_lines": {"activity_5": 6980.933333, "activity_10": 7004.672727, "activity_20": 6682.542857, "activity_30": 6461.639031}, "trend_signal": 1, "fair_value": 3627.259807, "relative_strength": 6.753811, "rate_of_change": 1.0635118657220237, "market_dynamics": 0.885106, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6677.5, "high": 6998.0, "low": 6638.0, "close": 6704.5, "volume": 2061409}, "trend_line": 6218.868327, "activity_lines": {"activity_5": 6854.166667, "activity_10": 6970.572727, "activity_20": 6710.911905, "activity_30": 6497.388924}, "trend_signal": 1, "fair_value": 3647.241886, "relative_strength": 7.018304, "rate_of_change": 1.1136174381879278, "market_dynamics": 0.608404, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6709.0, "high": 6890.0, "low": 6161.0, "close": 6225.0, "volume": 2795858}, "trend_line": 6256.66333, "activity_lines": {"activity_5": 6610.0, "activity_10": 6840.281818, "activity_20": 6687.761905, "activity_30": 6497.784516}, "trend_signal": 1, "fair_value": 3663.872583, "relative_strength": 0.144744, "rate_of_change": 0.6077472783256789, "market_dynamics": 0.17496, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6225.0, "high": 6529.0, "low": 6167.5, "close": 6332.0, "volume": 1909440}, "trend_line": 6279.629997, "activity_lines": {"activity_5": 6471.366667, "activity_10": 6727.590909, "activity_20": 6673.085714, "activity_30": 6502.644946}, "trend_signal": 1, "fair_value": 3680.975964, "relative_strength": 0.152265, "rate_of_change": 0.36707532096024875, "market_dynamics": -0.228537, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6346.0, "high": 6347.0, "low": 5778.5, "close": 5883.5, "volume": 5013523}, "trend_line": 6289.95, "activity_lines": {"activity_5": 6234.566667, "activity_10": 6542.618182, "activity_20": 6613.483333, "activity_30": 6477.088172}, "trend_signal": 0, "fair_value": 3713.914105, "relative_strength": -7.365794, "rate_of_change": 0.16434094054793108, "market_dynamics": -0.459732, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5900.0, "high": 5962.0, "low": 5475.5, "close": 5490.0, "volume": 4777039}, "trend_line": 6281.05, "activity_lines": {"activity_5": 5942.3, "activity_10": 6309.518182, "activity_20": 6517.704762, "activity_30": 6425.478495}, "trend_signal": 0, "fair_value": 3744.361541, "relative_strength": -13.743206, "rate_of_change": -0.14149556037805763, "market_dynamics": -0.737813, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5510.0, "high": 5529.0, "low": 4311.0, "close": 4353.5, "volume": 13092992}, "trend_line": 6237.316667, "activity_lines": {"activity_5": 5351.133333, "activity_10": 5899.990909, "activity_20": 6316.107143, "activity_30": 6301.12043}, "trend_signal": 0, "fair_value": 3767.607374, "relative_strength": -31.085435, "rate_of_change": -0.6962742375876665, "market_dynamics": -0.842708, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4409.5, "high": 4530.0, "low": 3712.5, "close": 4265.5, "volume": 61042872}, "trend_line": 6170.75, "activity_lines": {"activity_5": 4887.366667, "activity_10": 5528.781818, "activity_20": 6113.269048, "activity_30": 6173.906452}, "trend_signal": 0, "fair_value": 3790.42949, "relative_strength": -31.522656, "rate_of_change": -1.0672324423126818, "market_dynamics": -0.930439, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4305.0, "high": 4389.5, "low": 4011.5, "close": 4185.0, "volume": 15055447}, "trend_line": 6109.433333, "activity_lines": {"activity_5": 4527.4, "activity_10": 5197.618182, "activity_20": 5909.564286, "activity_30": 6045.793548}, "trend_signal": 0, "fair_value": 3812.895836, "relative_strength": -31.792234, "rate_of_change": -0.9936663614633561, "market_dynamics": -1.049748, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4230.0, "high": 4265.0, "low": 4032.5, "close": 4060.5, "volume": 4495976}, "trend_line": 6045.45, "activity_lines": {"activity_5": 4269.066667, "activity_10": 4896.854545, "activity_20": 5704.414286, "activity_30": 5913.604301}, "trend_signal": 0, "fair_value": 3834.1109, "relative_strength": -33.248743, "rate_of_change": -1.0472875226315221, "market_dynamics": -1.148548, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4080.5, "high": 4085.0, "low": 3880.5, "close": 3977.199951, "volume": 5562179}, "trend_line": 5986.973332, "activity_lines": {"activity_5": 4104.499984, "activity_10": 4634.736355, "activity_20": 5499.688091, "activity_30": 5780.168814}, "trend_signal": 0, "fair_value": 3854.768592, "relative_strength": -34.447988, "rate_of_change": -0.967283957356363, "market_dynamics": -1.234479, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3999.0, "high": 4107.399902, "low": 3630.0, "close": 3659.5, "volume": 11587401}, "trend_line": 5926.439998, "activity_lines": {"activity_5": 3934.886654, "activity_10": 4364.159992, "activity_20": 5274.8919, "activity_30": 5630.009244}, "trend_signal": 0, "fair_value": 3873.352566, "relative_strength": -37.426034, "rate_of_change": -1.0110840760965618, "market_dynamics": -1.301057, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3659.0, "high": 3805.0, "low": 3548.199951, "close": 3612.199951, "volume": 5973270}, "trend_line": 5851.36333, "activity_lines": {"activity_5": 3795.773307, "activity_10": 4140.347257, "activity_20": 5057.73142, "activity_30": 5480.703435}, "trend_signal": 0, "fair_value": 3891.439745, "relative_strength": -37.506687, "rate_of_change": -1.2668088772574408, "market_dynamics": -1.31871, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3612.0, "high": 3669.199951, "low": 3365.600098, "close": 3379.199951, "volume": 5782378}, "trend_line": 5768.419995, "activity_lines": {"activity_5": 3622.546631, "activity_10": 3921.67634, "activity_20": 4830.336654, "activity_30": 5321.209023}, "trend_signal": 0, "fair_value": 3908.201604, "relative_strength": -39.467517, "rate_of_change": -1.4175044399439118, "market_dynamics": -1.299731, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3402.0, "high": 3562.0, "low": 3294.899902, "close": 3475.399902, "volume": 5596050}, "trend_line": 5679.049992, "activity_lines": {"activity_5": 3535.106608, "activity_10": 3774.183598, "activity_20": 4628.590931, "activity_30": 5173.272243}, "trend_signal": 0, "fair_value": 3925.164744, "relative_strength": -38.057043, "rate_of_change": -1.54929778132426, "market_dynamics": -1.272416, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3577.5, "high": 3803.0, "low": 3337.100098, "close": 3700.300049, "volume": 16617971}, "trend_line": 5602.459993, "activity_lines": {"activity_5": 3561.639974, "activity_10": 3711.36543, "activity_20": 4465.864746, "activity_30": 5045.610956}, "trend_signal": 0, "fair_value": 3943.509617, "relative_strength": -34.793313, "rate_of_change": -1.34864104221465, "market_dynamics": -1.195939, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3765.0, "high": 4177.0, "low": 3757.800049, "close": 3942.5, "volume": 13575233}, "trend_line": 5538.77666, "activity_lines": {"activity_5": 3687.36665, "activity_10": 3725.123615, "activity_20": 4342.639509, "activity_30": 4938.516763}, "trend_signal": 0, "fair_value": 3963.204168, "relative_strength": -29.795648, "rate_of_change": -1.1367030390144537, "market_dynamics": -1.019562, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3928.0, "high": 4075.0, "low": 3817.800049, "close": 3870.899902, "volume": 6213610}, "trend_line": 5478.023324, "activity_lines": {"activity_5": 3770.359961, "activity_10": 3733.336328, "activity_20": 4228.778548, "activity_30": 4830.911811}, "trend_signal": 0, "fair_value": 3982.099359, "relative_strength": -31.098864, "rate_of_change": -1.0968728246211803, "market_dynamics": -0.841319, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3898.0, "high": 3990.600098, "low": 3745.899902, "close": 3856.5, "volume": 5196499}, "trend_line": 5394.18999, "activity_lines": {"activity_5": 3831.306641, "activity_10": 3746.105424, "activity_20": 4129.746645, "activity_30": 4726.297403}, "trend_signal": 0, "fair_value": 4001.188783, "relative_strength": -30.075855, "rate_of_change": -1.5303573760395315, "market_dynamics": -0.614922, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3671.0, "high": 3855.0, "low": 3614.100098, "close": 3746.800049, "volume": 4726261}, "trend_line": 5325.233325, "activity_lines": {"activity_5": 3823.866667, "activity_10": 3744.901802, "activity_20": 4035.721889, "activity_30": 4620.014181}, "trend_signal": 0, "fair_value": 4019.073719, "relative_strength": -29.767884, "rate_of_change": -1.278350690795741, "market_dynamics": -0.419993, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3661.300049, "high": 3899.0, "low": 3456.0, "close": 3475.600098, "volume": 6544674}, "trend_line": 5237.203328, "activity_lines": {"activity_5": 3707.933366, "activity_10": 3700.092734, "activity_20": 3931.450471, "activity_30": 4500.683005}, "trend_signal": 0, "fair_value": 4035.29295, "relative_strength": -30.955459, "rate_of_change": -1.6530730510291876, "market_dynamics": -0.281663, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3490.0, "high": 3743.899902, "low": 3420.0, "close": 3620.600098, "volume": 5692112}, "trend_line": 5150.923332, "activity_lines": {"activity_5": 3655.313395, "activity_10": 3690.767299, "activity_20": 3856.290481, "activity_30": 4396.386023}, "trend_signal": 0, "fair_value": 4052.450322, "relative_strength": -27.634694, "rate_of_change": -1.647444076473315, "market_dynamics": -0.116541, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3550.0, "high": 3778.300049, "low": 3347.0, "close": 3612.600098, "volume": 7290568}, "trend_line": 5067.243335, "activity_lines": {"activity_5": 3621.486752, "activity_10": 3680.694589, "activity_20": 3795.053824, "activity_30": 4297.139362}, "trend_signal": 0, "fair_value": 4069.436221, "relative_strength": -26.577469, "rate_of_change": -1.6245630463986915, "market_dynamics": 0.025614, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3560.0, "high": 3674.800049, "low": 3380.0, "close": 3538.0, "volume": 5011560}, "trend_line": 4957.126668, "activity_lines": {"activity_5": 3580.013395, "activity_10": 3657.05095, "activity_20": 3739.152395, "activity_30": 4198.478502}, "trend_signal": 0, "fair_value": 4085.933656, "relative_strength": -27.450824, "rate_of_change": -2.173107935026772, "market_dynamics": 0.087298, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3547.899902, "high": 3975.0, "low": 3460.0, "close": 3896.300049, "volume": 8260959}, "trend_line": 4847.953337, "activity_lines": {"activity_5": 3679.206722, "activity_10": 3695.665501, "activity_20": 3730.679542, "activity_30": 4130.038075}, "trend_signal": 0, "fair_value": 4104.789426, "relative_strength": -24.132225, "rate_of_change": -2.2023510455109467, "market_dynamics": 0.242203, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3795.5, "high": 4263.899902, "low": 3752.0, "close": 4214.399902, "volume": 6049388}, "trend_line": 4750.05, "activity_lines": {"activity_5": 3874.466667, "activity_10": 3784.463659, "activity_20": 3761.964771, "activity_30": 4089.16366}, "trend_signal": 0, "fair_value": 4125.75449, "relative_strength": -18.4927, "rate_of_change": -2.019477709341651, "market_dynamics": 0.389365, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4220.0, "high": 4476.200195, "low": 4116.100098, "close": 4266.799805, "volume": 6469857}, "trend_line": 4647.57666, "activity_lines": {"activity_5": 4037.939925, "activity_10": 3873.441801, "activity_20": 3804.314752, "activity_30": 4057.986228}, "trend_signal": 0, "fair_value": 4146.775963, "relative_strength": -15.497929, "rate_of_change": -2.15731076514985, "market_dynamics": 0.520771, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4300.0, "high": 4315.0, "low": 3970.0, "close": 4044.399902, "volume": 4185383}, "trend_line": 4539.956657, "activity_lines": {"activity_5": 4084.199902, "activity_10": 3916.087238, "activity_20": 3825.896648, "activity_30": 4019.071598}, "trend_signal": 0, "fair_value": 4166.297757, "relative_strength": -19.7387, "rate_of_change": -2.315615445921445, "market_dynamics": 0.637443, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4070.0, "high": 4538.600098, "low": 4016.0, "close": 4507.5, "volume": 4609364}, "trend_line": 4453.473324, "activity_lines": {"activity_5": 4256.039925, "activity_10": 4039.778147, "activity_20": 3892.636174, "activity_30": 4016.97762}, "trend_signal": 0, "fair_value": 4188.661539, "relative_strength": -10.804594, "rate_of_change": -1.904937415352953, "market_dynamics": 0.725982, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4505.0, "high": 4533.0, "low": 3184.199951, "close": 3271.899902, "volume": 23204232}, "trend_line": 4328.569987, "activity_lines": {"activity_5": 3951.379915, "activity_10": 3926.978129, "activity_20": 3840.163785, "activity_30": 3940.747077}, "trend_signal": 0, "fair_value": 4202.027564, "relative_strength": -33.107565, "rate_of_change": -2.804627487648554, "market_dynamics": 0.658356, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3259.699951, "high": 3330.0, "low": 2995.0, "close": 3321.399902, "volume": 10533685}, "trend_line": 4216.31665, "activity_lines": {"activity_5": 3704.846582, "activity_10": 3831.81266, "activity_20": 3796.16092, "activity_30": 3875.768362}, "trend_signal": 0, "fair_value": 4214.836858, "relative_strength": -31.66223, "rate_of_change": -2.5933122795087225, "market_dynamics": 0.48008, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3369.899902, "high": 3418.100098, "low": 3122.5, "close": 3133.600098, "volume": 6699340}, "trend_line": 4097.286654, "activity_lines": {"activity_5": 3455.246647, "activity_10": 3705.305411, "activity_20": 3737.395217, "activity_30": 3805.915681}, "trend_signal": 0, "fair_value": 4225.942307, "relative_strength": -34.388174, "rate_of_change": -2.823080092905245, "market_dynamics": 0.284016, "expectation": {"probability": 43.8557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdb993ef-63fe-4216-bf42-221520619778/", "share_image": "https://sharemaestro.com/terminal/cdb993ef-63fe-4216-bf42-221520619778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}