{"ticker": {"uuid": "cdba4873-78ed-4aca-ae77-a35e7dd68d31", "symbol": "IRSX", "name": "PT Folago Global Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRSX fell 10.91%, moving from 419.79 to 374.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 41.24 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.00"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.24"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.833924, "high": 405.800512, "low": 325.83982, "close": 374.0, "volume": 321839200}, "trend_line": 496.828573, "activity_lines": {"activity_5": 386.138135, "activity_10": 404.198373, "activity_20": 439.920306, "activity_30": 480.784126}, "trend_signal": 0, "fair_value": 145.384841, "relative_strength": 41.24285, "rate_of_change": 1.1132617767630708, "market_dynamics": -0.663176, "expectation": {"probability": 38.563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 165.918442, "high": 177.912552, "low": 154.923849, "close": 169.916473, "volume": 1011808200}, "trend_line": null, "activity_lines": {"activity_5": 174.780751, "activity_10": 153.978856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.562787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 169.916476, "high": 178.912058, "low": 164.918933, "close": 171.915497, "volume": 490394700}, "trend_line": null, "activity_lines": {"activity_5": 177.446109, "activity_10": 159.176301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.230594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 171.915487, "high": 186.908117, "low": 128.936615, "close": 161.92041, "volume": 1335106000}, "trend_line": null, "activity_lines": {"activity_5": 173.114906, "activity_10": 162.120309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.046695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.920407, "high": 183.909601, "low": 155.923355, "close": 170.915985, "volume": 1170748200}, "trend_line": null, "activity_lines": {"activity_5": 169.050237, "activity_10": 165.918442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.145078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.9155, "high": 174.914017, "low": 161.920404, "close": 168.916962, "volume": 740767800}, "trend_line": null, "activity_lines": {"activity_5": 168.517163, "activity_10": 168.608028, "activity_20": 150.859177, "activity_30": null}, "trend_signal": 0, "fair_value": 134.933672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.917459, "high": 173.914511, "low": 132.934653, "close": 139.931213, "volume": 368111400}, "trend_line": null, "activity_lines": {"activity_5": 158.921879, "activity_10": 164.973451, "activity_20": 151.335134, "activity_30": null}, "trend_signal": 0, "fair_value": 135.171651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.931213, "high": 168.916965, "low": 133.934161, "close": 137.932205, "volume": 1217095400}, "trend_line": null, "activity_lines": {"activity_5": 150.659276, "activity_10": 160.357539, "activity_20": 151.397009, "activity_30": null}, "trend_signal": 0, "fair_value": 135.29713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.932196, "high": 141.930234, "low": 115.943008, "close": 121.940056, "volume": 1306277900}, "trend_line": null, "activity_lines": {"activity_5": 139.33151, "activity_10": 152.452333, "activity_20": 149.716882, "activity_30": null}, "trend_signal": 0, "fair_value": 134.716388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.94006, "high": 123.939078, "low": 104.948411, "close": 112.944481, "volume": 1044593700}, "trend_line": null, "activity_lines": {"activity_5": 127.670575, "activity_10": 142.893396, "activity_20": 147.070563, "activity_30": null}, "trend_signal": 0, "fair_value": 133.809225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.945461, "high": 115.943004, "low": 108.946445, "close": 109.945953, "volume": 713700300}, "trend_line": null, "activity_lines": {"activity_5": 118.874899, "activity_10": 134.98819, "activity_20": 144.029201, "activity_30": null}, "trend_signal": 0, "fair_value": 132.854694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.946445, "high": 110.945462, "low": 98.951361, "close": 104.94841, "volume": 596082700}, "trend_line": null, "activity_lines": {"activity_5": 112.344775, "activity_10": 127.410097, "activity_20": 140.42621, "activity_30": null}, "trend_signal": 0, "fair_value": 131.781376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.948412, "high": 105.94792, "low": 75.962663, "close": 90.955292, "volume": 1121033500}, "trend_line": null, "activity_lines": {"activity_5": 103.482465, "activity_10": 118.469038, "activity_20": 135.590492, "activity_30": null}, "trend_signal": 0, "fair_value": 130.269298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.955289, "high": 91.954802, "low": 83.958729, "close": 87.956764, "volume": 478090300}, "trend_line": null, "activity_lines": {"activity_5": 96.75244, "activity_10": 110.454796, "activity_20": 130.740495, "activity_30": null}, "trend_signal": 0, "fair_value": 128.758137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.956763, "high": 91.954802, "low": 77.96168, "close": 83.958733, "volume": 647861800}, "trend_line": null, "activity_lines": {"activity_5": 90.955291, "activity_10": 103.058432, "activity_20": 125.65728, "activity_30": null}, "trend_signal": 0, "fair_value": 127.21333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.883239, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.958728, "high": 93.953815, "low": 75.962663, "close": 79.960693, "volume": 1395436500}, "trend_line": 125.638242, "activity_lines": {"activity_5": 85.757846, "activity_10": 96.516193, "activity_20": 120.412239, "activity_30": 125.587729}, "trend_signal": 0, "fair_value": 125.638242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.0988, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.960699, "high": 85.957751, "low": 49.975433, "close": 49.975433, "volume": 1138954300}, "trend_line": 124.205612, "activity_lines": {"activity_5": 72.56433, "activity_10": 86.139476, "activity_20": 112.459005, "activity_30": 120.706257}, "trend_signal": 0, "fair_value": 123.197506, "relative_strength": null, "rate_of_change": -1.140281794137173, "market_dynamics": -1.154992, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 2816400}, "trend_line": 122.8063, "activity_lines": {"activity_5": 63.03568, "activity_10": 77.398318, "activity_20": 104.772308, "activity_30": 115.917213}, "trend_signal": 0, "fair_value": 120.909316, "relative_strength": null, "rate_of_change": -1.1266093193921132, "market_dynamics": -1.155605, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 1073200}, "trend_line": 121.173769, "activity_lines": {"activity_5": 56.239021, "activity_10": 70.256374, "activity_20": 97.404501, "activity_30": 111.218448}, "trend_signal": 0, "fair_value": 118.759804, "relative_strength": null, "rate_of_change": -1.329354438656649, "market_dynamics": -1.175517, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 42028200}, "trend_line": 119.841091, "activity_lines": {"activity_5": 51.97445, "activity_10": 64.422877, "activity_20": 90.374623, "activity_30": 106.625007}, "trend_signal": 0, "fair_value": 116.736735, "relative_strength": null, "rate_of_change": -1.099807335364791, "market_dynamics": -1.307147, "expectation": {"probability": 22.3048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 49845900}, "trend_line": 118.441779, "activity_lines": {"activity_5": 49.975433, "activity_10": 59.734273, "activity_20": 84.220505, "activity_30": 102.117545}, "trend_signal": 0, "fair_value": 114.829269, "relative_strength": null, "rate_of_change": -1.1676395703039861, "market_dynamics": -1.376103, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 19677000}, "trend_line": 115.90969, "activity_lines": {"activity_5": 49.975433, "activity_10": 56.136041, "activity_20": 78.675611, "activity_30": 97.700361}, "trend_signal": 0, "fair_value": 113.027774, "relative_strength": null, "rate_of_change": -2.1378343194254112, "market_dynamics": -1.364051, "expectation": {"probability": 18.1269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 18344600}, "trend_line": 112.644628, "activity_lines": {"activity_5": 49.975433, "activity_10": 53.537319, "activity_20": 73.701866, "activity_30": 93.446538}, "trend_signal": 0, "fair_value": 111.323656, "relative_strength": null, "rate_of_change": -2.81690167577879, "market_dynamics": -1.338466, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 782700}, "trend_line": 110.345758, "activity_lines": {"activity_5": 49.975433, "activity_10": 51.683684, "activity_20": 69.308787, "activity_30": 89.403364}, "trend_signal": 0, "fair_value": 109.709229, "relative_strength": null, "rate_of_change": -2.0408163627652036, "market_dynamics": -1.300583, "expectation": {"probability": 15.2672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 1025100}, "trend_line": 107.680402, "activity_lines": {"activity_5": 49.975433, "activity_10": 50.52062, "activity_20": 65.44878, "activity_30": 85.508505}, "trend_signal": 0, "fair_value": 108.177593, "relative_strength": null, "rate_of_change": -2.415458508155794, "market_dynamics": -1.233821, "expectation": {"probability": 14.1509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 10422700}, "trend_line": 105.648067, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 62.16468, "activity_30": 81.785603}, "trend_signal": 0, "fair_value": 106.722539, "relative_strength": null, "rate_of_change": -1.8873768691911117, "market_dynamics": -1.093123, "expectation": {"probability": 13.1868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 9989200}, "trend_line": 103.782318, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 59.446968, "activity_30": 78.193821}, "trend_signal": 0, "fair_value": 105.338464, "relative_strength": null, "rate_of_change": -1.7660039156229843, "market_dynamics": -0.890396, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 23412800}, "trend_line": 101.550082, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 57.157617, "activity_30": 74.722409}, "trend_signal": 0, "fair_value": 104.020296, "relative_strength": null, "rate_of_change": -2.1508827736917575, "market_dynamics": -0.657814, "expectation": {"probability": 11.6054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.975433, "high": 64.968063, "low": 49.975433, "close": 54.972977, "volume": 1621054600}, "trend_line": 99.351163, "activity_lines": {"activity_5": 51.641281, "activity_10": 50.884077, "activity_20": 55.763064, "activity_30": 71.717434}, "trend_signal": 0, "fair_value": 102.879661, "relative_strength": null, "rate_of_change": -2.165354233785851, "market_dynamics": -0.214027, "expectation": {"probability": 17.9081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.972977, "high": 56.971995, "low": 49.975433, "close": 49.975433, "volume": 505936000}, "trend_line": 93.220843, "activity_lines": {"activity_5": 51.308111, "activity_10": 50.793213, "activity_20": 54.211446, "activity_30": 68.531903}, "trend_signal": 0, "fair_value": 101.677292, "relative_strength": null, "rate_of_change": -6.170355549838906, "market_dynamics": 0.061866, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.975435, "high": 55.972487, "low": 49.975433, "close": 50.974941, "volume": 514882400}, "trend_line": 88.989589, "activity_lines": {"activity_5": 51.308111, "activity_10": 50.884077, "activity_20": 53.054872, "activity_30": 65.806361}, "trend_signal": 0, "fair_value": 100.550573, "relative_strength": null, "rate_of_change": -4.538957022733647, "market_dynamics": 0.344832, "expectation": {"probability": 21.8597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.974942, "high": 52.973959, "low": 49.975433, "close": 49.975433, "volume": 187571900}, "trend_line": 84.991554, "activity_lines": {"activity_5": 50.908308, "activity_10": 50.77504, "activity_20": 52.08392, "activity_30": 63.289319}, "trend_signal": 0, "fair_value": 99.451114, "relative_strength": null, "rate_of_change": -4.492699702208988, "market_dynamics": 0.543412, "expectation": {"probability": 25.8112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.975433, "high": 50.974942, "low": 49.975433, "close": 49.975433, "volume": 27320200}, "trend_line": 80.926886, "activity_lines": {"activity_5": 50.508504, "activity_10": 50.666003, "activity_20": 51.374745, "activity_30": 61.030214}, "trend_signal": 0, "fair_value": 98.39844, "relative_strength": null, "rate_of_change": -4.782437558442569, "market_dynamics": 0.476716, "expectation": {"probability": 19.244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 1007700}, "trend_line": 77.195386, "activity_lines": {"activity_5": 50.108701, "activity_10": 50.556965, "activity_20": 50.860712, "activity_30": 59.033346}, "trend_signal": 0, "fair_value": 97.389627, "relative_strength": null, "rate_of_change": -4.610952162424732, "market_dynamics": 0.48963, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.975433, "high": 52.973959, "low": 49.975433, "close": 49.975433, "volume": 205652600}, "trend_line": 73.164035, "activity_lines": {"activity_5": 50.042067, "activity_10": 50.447928, "activity_20": 50.527543, "activity_30": 57.27722}, "trend_signal": 0, "fair_value": 96.42199, "relative_strength": null, "rate_of_change": -5.222269372420783, "market_dynamics": 0.447466, "expectation": {"probability": 17.5274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 726600}, "trend_line": 69.199317, "activity_lines": {"activity_5": 49.975433, "activity_10": 50.338891, "activity_20": 50.356198, "activity_30": 55.781181}, "trend_signal": 0, "fair_value": 95.493059, "relative_strength": null, "rate_of_change": -5.418943884109187, "market_dynamics": 0.421481, "expectation": {"probability": 16.7164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.975433, "high": 51.97445, "low": 49.975433, "close": 49.975433, "volume": 70440200}, "trend_line": 66.200791, "activity_lines": {"activity_5": 49.975433, "activity_10": 50.229853, "activity_20": 50.327641, "activity_30": 54.540931}, "trend_signal": 0, "fair_value": 94.600557, "relative_strength": null, "rate_of_change": -4.333172825968786, "market_dynamics": 0.423528, "expectation": {"probability": 15.9772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 294400}, "trend_line": 63.268899, "activity_lines": {"activity_5": 49.975433, "activity_10": 50.120816, "activity_20": 50.299083, "activity_30": 53.494134}, "trend_signal": 0, "fair_value": 93.742381, "relative_strength": -49.682391, "rate_of_change": -4.428786961170899, "market_dynamics": 0.426839, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 93900}, "trend_line": 60.870078, "activity_lines": {"activity_5": 49.975433, "activity_10": 50.011779, "activity_20": 50.270526, "activity_30": 52.636491}, "trend_signal": 0, "fair_value": 92.91659, "relative_strength": -49.186869, "rate_of_change": -3.7914694864533653, "market_dynamics": 0.412985, "expectation": {"probability": 8.8983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 971900}, "trend_line": 58.77111, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.993606, "activity_20": 50.241969, "activity_30": 51.93361}, "trend_signal": 0, "fair_value": 92.121383, "relative_strength": -49.415543, "rate_of_change": -3.44827552217035, "market_dynamics": 0.435043, "expectation": {"probability": 8.3499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 351600}, "trend_line": 56.772092, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.213411, "activity_30": 51.366147}, "trend_signal": 0, "fair_value": 91.355093, "relative_strength": -48.578436, "rate_of_change": -3.4013616554119865, "market_dynamics": 0.461386, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 51800}, "trend_line": 54.93966, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.184854, "activity_30": 50.927653}, "trend_signal": 0, "fair_value": 90.616171, "relative_strength": -48.220739, "rate_of_change": -3.227698567105819, "market_dynamics": 0.526369, "expectation": {"probability": 7.4336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 6100}, "trend_line": 53.573664, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.156296, "activity_30": 50.60738}, "trend_signal": 0, "fair_value": 89.903175, "relative_strength": -48.196867, "rate_of_change": -2.4863568504064326, "market_dynamics": 0.531971, "expectation": {"probability": 7.047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.975433, "high": 52.973959, "low": 49.975433, "close": 49.975433, "volume": 96691400}, "trend_line": 52.30762, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.127739, "activity_30": 50.375236}, "trend_signal": 0, "fair_value": 89.214766, "relative_strength": -46.875093, "rate_of_change": -2.363183522411312, "market_dynamics": 0.708378, "expectation": {"probability": 6.6986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 70800}, "trend_line": 51.174843, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.099182, "activity_30": 50.224773}, "trend_signal": 0, "fair_value": 88.549693, "relative_strength": -45.810953, "rate_of_change": -2.165606081867226, "market_dynamics": 0.761631, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 24300}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.070624, "activity_30": 50.147391}, "trend_signal": 0, "fair_value": 87.906788, "relative_strength": -44.450635, "rate_of_change": -1.9531237252647864, "market_dynamics": 0.892114, "expectation": {"probability": 6.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 8380600}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.042067, "activity_30": 50.134495}, "trend_signal": 0, "fair_value": 87.284963, "relative_strength": -43.352961, "rate_of_change": 0.0, "market_dynamics": 1.082208, "expectation": {"probability": 5.8333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 34000}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 50.01351, "activity_30": 50.121598}, "trend_signal": 0, "fair_value": 86.683196, "relative_strength": -40.892288, "rate_of_change": 0.0, "market_dynamics": 1.073444, "expectation": {"probability": 5.5925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 55400}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 49.984952, "activity_30": 50.108701}, "trend_signal": 0, "fair_value": 86.100533, "relative_strength": -39.641796, "rate_of_change": 0.0, "market_dynamics": 1.169676, "expectation": {"probability": 5.3708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 125800}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 49.980193, "activity_30": 50.095804}, "trend_signal": 0, "fair_value": 85.536078, "relative_strength": -39.49698, "rate_of_change": 0.0, "market_dynamics": 1.148102, "expectation": {"probability": 5.1661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 23900}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 49.975433, "activity_30": 50.082907}, "trend_signal": 0, "fair_value": 84.988992, "relative_strength": -37.995941, "rate_of_change": 0.0, "market_dynamics": 1.117982, "expectation": {"probability": 4.9763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 11900}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 49.975433, "activity_30": 50.07001}, "trend_signal": 0, "fair_value": 84.458483, "relative_strength": -36.941331, "rate_of_change": 0.0, "market_dynamics": 1.084729, "expectation": {"probability": 4.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 49.975433, "close": 49.975433, "volume": 400200}, "trend_line": 50.175335, "activity_lines": {"activity_5": 49.975433, "activity_10": 49.975433, "activity_20": 49.975433, "activity_30": 50.057113}, "trend_signal": 0, "fair_value": 83.943811, "relative_strength": -33.805731, "rate_of_change": 0.0, "market_dynamics": 1.036344, "expectation": {"probability": 4.6358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.975433, "high": 49.975433, "low": 44.97789, "close": 44.97789, "volume": 26000}, "trend_line": 50.00875, "activity_lines": {"activity_5": 48.309585, "activity_10": 49.066789, "activity_20": 49.499477, "activity_30": 49.721794}, "trend_signal": 0, "fair_value": 83.370783, "relative_strength": -36.043969, "rate_of_change": -0.33200575541747307, "market_dynamics": 0.68212, "expectation": {"probability": 9.1387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.979855, "high": 40.979855, "low": 27.986242, "close": 27.986242, "volume": 214800}, "trend_line": 49.275777, "activity_lines": {"activity_5": 41.313025, "activity_10": 45.159619, "activity_20": 47.429066, "activity_30": 48.300987}, "trend_signal": 0, "fair_value": 82.568108, "relative_strength": -58.036682, "rate_of_change": -1.4656895043367435, "market_dynamics": 0.201499, "expectation": {"probability": 8.8957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.987226, "high": 25.987226, "low": 17.991156, "close": 17.991156, "volume": 1207200}, "trend_line": 48.209634, "activity_lines": {"activity_5": 32.450714, "activity_10": 39.834963, "activity_20": 44.511452, "activity_30": 46.282625}, "trend_signal": 0, "fair_value": 81.64558, "relative_strength": -71.134811, "rate_of_change": -2.1636249388822355, "market_dynamics": -0.316249, "expectation": {"probability": 9.0719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.991648, "high": 16.991648, "low": 14.99263, "close": 14.99263, "volume": 735600}, "trend_line": 47.043541, "activity_lines": {"activity_5": 24.721181, "activity_10": 34.546654, "activity_20": 41.460571, "activity_30": 44.139592}, "trend_signal": 0, "fair_value": 80.706806, "relative_strength": -75.253124, "rate_of_change": -2.4187966247576234, "market_dynamics": -0.850093, "expectation": {"probability": 8.8325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.993121, "high": 13.993121, "low": 9.995087, "close": 9.995087, "volume": 96272900}, "trend_line": 45.710863, "activity_lines": {"activity_5": 17.657986, "activity_10": 28.985751, "activity_20": 38.100318, "activity_30": 41.749369}, "trend_signal": 0, "fair_value": 79.724699, "relative_strength": -83.041101, "rate_of_change": -2.83286073214598, "market_dynamics": -0.932049, "expectation": {"probability": 8.563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.995087, "high": 10.994596, "low": 8.995578, "close": 9.995087, "volume": 194215400}, "trend_line": 44.2116, "activity_lines": {"activity_5": 13.260148, "activity_10": 24.151764, "activity_20": 34.930448, "activity_30": 39.445126}, "trend_signal": 0, "fair_value": 78.769499, "relative_strength": -82.702385, "rate_of_change": -3.279883383518719, "market_dynamics": -0.88493, "expectation": {"probability": 4.0896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.995086, "high": 9.995086, "low": 8.995578, "close": 8.995578, "volume": 68727000}, "trend_line": 42.845605, "activity_lines": {"activity_5": 10.861328, "activity_10": 19.862963, "activity_20": 31.855769, "activity_30": 37.173124}, "trend_signal": 0, "fair_value": 77.826608, "relative_strength": -83.836399, "rate_of_change": -3.089675560260199, "market_dynamics": -0.841694, "expectation": {"probability": 8.0705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.995578, "high": 9.995087, "low": 8.995578, "close": 9.995087, "volume": 23837100}, "trend_line": 41.479609, "activity_lines": {"activity_5": 10.061721, "activity_10": 16.50098, "activity_20": 29.071423, "activity_30": 35.053736}, "trend_signal": 0, "fair_value": 76.922188, "relative_strength": -81.178343, "rate_of_change": -3.1881823118147024, "market_dynamics": -0.792491, "expectation": {"probability": 5.5085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.995087, "high": 10.994596, "low": 9.995087, "close": 9.995087, "volume": 62154000}, "trend_line": 40.146931, "activity_lines": {"activity_5": 9.795185, "activity_10": 13.865911, "activity_20": 26.477461, "activity_30": 33.022477}, "trend_signal": 0, "fair_value": 76.041568, "relative_strength": -80.382452, "rate_of_change": -3.2128509215214667, "market_dynamics": -0.824974, "expectation": {"probability": 6.1261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.995087, "high": 9.995087, "low": 8.995578, "close": 8.995578, "volume": 18058500}, "trend_line": 38.780936, "activity_lines": {"activity_5": 9.528649, "activity_10": 11.77603, "activity_20": 23.978689, "activity_30": 31.012712}, "trend_signal": 0, "fair_value": 75.170841, "relative_strength": -81.650252, "rate_of_change": -3.4024892214052556, "market_dynamics": -0.895787, "expectation": {"probability": 10.1637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.995086, "high": 9.995087, "low": 8.995578, "close": 9.995087, "volume": 12502000}, "trend_line": 37.448258, "activity_lines": {"activity_5": 9.661917, "activity_10": 10.612965, "activity_20": 21.770251, "activity_30": 29.15556}, "trend_signal": 0, "fair_value": 74.335254, "relative_strength": -78.613219, "rate_of_change": -3.436425567448899, "market_dynamics": -0.870216, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.995578, "high": 9.995087, "low": 8.995578, "close": 8.995578, "volume": 16240400}, "trend_line": 36.082263, "activity_lines": {"activity_5": 9.462016, "activity_10": 9.904222, "activity_20": 19.657004, "activity_30": 27.319903}, "trend_signal": 0, "fair_value": 73.50817, "relative_strength": -80.506253, "rate_of_change": -3.6476863623402855, "market_dynamics": -0.788842, "expectation": {"probability": 12.2332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.995087, "high": 13.993121, "low": 9.995087, "close": 13.993121, "volume": 56782900}, "trend_line": 34.882852, "activity_lines": {"activity_5": 10.927961, "activity_10": 10.449409, "activity_20": 18.214856, "activity_30": 25.894798}, "trend_signal": 0, "fair_value": 72.764232, "relative_strength": -69.077028, "rate_of_change": -3.3241013735751492, "market_dynamics": -0.608942, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.99263, "high": 17.991156, "low": 14.99263, "close": 16.991648, "volume": 52523000}, "trend_line": 33.783393, "activity_lines": {"activity_5": 13.126881, "activity_10": 11.612474, "activity_20": 17.229626, "activity_30": 24.740526}, "trend_signal": 0, "fair_value": 72.075681, "relative_strength": -61.85128, "rate_of_change": -3.1518609774223827, "market_dynamics": -0.313123, "expectation": {"probability": 11.7117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.992139, "high": 15.992139, "low": 12.993613, "close": 15.992139, "volume": 68562700}, "trend_line": 32.650616, "activity_lines": {"activity_5": 14.526193, "activity_10": 12.557464, "activity_20": 16.30627, "activity_30": 23.592704}, "trend_signal": 0, "fair_value": 71.391736, "relative_strength": -63.188371, "rate_of_change": -3.3530587055006507, "market_dynamics": -0.00249, "expectation": {"probability": 15.834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.99263, "high": 16.991648, "low": 13.993121, "close": 16.991648, "volume": 52697500}, "trend_line": 31.551157, "activity_lines": {"activity_5": 15.792237, "activity_10": 13.575145, "activity_20": 15.639931, "activity_30": 22.582447}, "trend_signal": 0, "fair_value": 70.736313, "relative_strength": -60.661706, "rate_of_change": -3.3673453511566196, "market_dynamics": 0.3191, "expectation": {"probability": 12.1867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.991648, "high": 16.991648, "low": 15.992139, "close": 15.992139, "volume": 39310700}, "trend_line": 30.41838, "activity_lines": {"activity_5": 16.258675, "activity_10": 14.283888, "activity_20": 15.035466, "activity_30": 21.57864}, "trend_signal": 0, "fair_value": 70.084596, "relative_strength": -61.971734, "rate_of_change": -3.590286720705681, "market_dynamics": 0.484632, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.99263, "high": 14.99263, "low": 12.993613, "close": 12.993613, "volume": 23668800}, "trend_line": 29.185653, "activity_lines": {"activity_5": 15.259166, "activity_10": 14.320234, "activity_20": 14.307253, "activity_30": 20.454461}, "trend_signal": 0, "fair_value": 69.412938, "relative_strength": -68.307218, "rate_of_change": -4.052572819459815, "market_dynamics": 0.531786, "expectation": {"probability": 15.4294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.993612, "high": 14.99263, "low": 12.993612, "close": 12.993613, "volume": 20000600}, "trend_line": 27.952926, "activity_lines": {"activity_5": 14.326291, "activity_10": 14.302061, "activity_20": 13.755143, "activity_30": 19.409814}, "trend_signal": 0, "fair_value": 68.756899, "relative_strength": -66.802822, "rate_of_change": -4.223743083630841, "market_dynamics": 0.537839, "expectation": {"probability": 10.8487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.993613, "high": 12.993613, "low": 10.994596, "close": 11.994104, "volume": 20300300}, "trend_line": 26.686881, "activity_lines": {"activity_5": 13.326782, "activity_10": 14.04764, "activity_20": 13.283946, "activity_30": 18.380212}, "trend_signal": 0, "fair_value": 68.104453, "relative_strength": -68.806055, "rate_of_change": -4.529203847926338, "market_dynamics": 0.481627, "expectation": {"probability": 14.7632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.994104, "high": 13.993122, "low": 11.994104, "close": 12.993613, "volume": 16131700}, "trend_line": 25.454154, "activity_lines": {"activity_5": 12.926979, "activity_10": 13.92043, "activity_20": 13.088804, "activity_30": 17.496776}, "trend_signal": 0, "fair_value": 67.478194, "relative_strength": -66.552307, "rate_of_change": -4.6192247044531, "market_dynamics": 0.426115, "expectation": {"probability": 12.5874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.993613, "high": 12.993613, "low": 10.994596, "close": 12.993613, "volume": 33032500}, "trend_line": 24.221427, "activity_lines": {"activity_5": 12.793711, "activity_10": 13.738701, "activity_20": 13.045968, "activity_30": 16.69287}, "trend_signal": 0, "fair_value": 66.866007, "relative_strength": -65.525346, "rate_of_change": -4.842930548781942, "market_dynamics": 0.458098, "expectation": {"probability": 12.0306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.993613, "high": 12.993613, "low": 11.994104, "close": 11.994104, "volume": 11329100}, "trend_line": 22.955382, "activity_lines": {"activity_5": 12.527175, "activity_10": 13.302552, "activity_20": 12.979334, "activity_30": 15.90401}, "trend_signal": 0, "fair_value": 66.25632, "relative_strength": -66.614455, "rate_of_change": -5.226962887033857, "market_dynamics": 0.404067, "expectation": {"probability": 15.9974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.994105, "high": 12.993613, "low": 11.994104, "close": 11.994104, "volume": 10645100}, "trend_line": 21.689338, "activity_lines": {"activity_5": 12.327274, "activity_10": 12.902748, "activity_20": 12.941258, "activity_30": 15.196831}, "trend_signal": 0, "fair_value": 65.660032, "relative_strength": -64.80732, "rate_of_change": -5.51523821298204, "market_dynamics": 0.382746, "expectation": {"probability": 11.5719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.994105, "high": 12.993613, "low": 11.994105, "close": 12.993613, "volume": 14446800}, "trend_line": 20.456611, "activity_lines": {"activity_5": 12.527175, "activity_10": 12.775538, "activity_20": 13.012651, "activity_30": 14.635816}, "trend_signal": 0, "fair_value": 65.08757, "relative_strength": -60.302305, "rate_of_change": -5.683562126239171, "market_dynamics": 0.381286, "expectation": {"probability": 13.467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.993613, "high": 14.99263, "low": 12.993612, "close": 14.99263, "volume": 24583000}, "trend_line": 19.290517, "activity_lines": {"activity_5": 13.326782, "activity_10": 13.066304, "activity_20": 13.260149, "activity_30": 14.283301}, "trend_signal": 0, "fair_value": 64.548915, "relative_strength": -53.41799, "rate_of_change": -5.700328368173974, "market_dynamics": 0.450826, "expectation": {"probability": 15.0492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.99263, "high": 18.990665, "low": 14.99263, "close": 18.990665, "volume": 24590000}, "trend_line": 18.257692, "activity_lines": {"activity_5": 15.3258, "activity_10": 14.120332, "activity_20": 13.864613, "activity_30": 14.263956}, "trend_signal": 0, "fair_value": 64.064253, "relative_strength": -39.155102, "rate_of_change": -5.354055570413186, "market_dynamics": 0.776249, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.990173, "high": 27.986242, "low": 19.990173, "close": 27.986242, "volume": 32774200}, "trend_line": 17.524719, "activity_lines": {"activity_5": 19.923539, "activity_10": 16.7554, "activity_20": 15.278204, "activity_30": 14.891605}, "trend_signal": 0, "fair_value": 63.684484, "relative_strength": -12.054666, "rate_of_change": -4.014598340250223, "market_dynamics": 1.204334, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.98526, "high": 41.979366, "low": 29.98526, "close": 41.979366, "volume": 51460700}, "trend_line": 17.258183, "activity_lines": {"activity_5": 28.119511, "activity_10": 21.662079, "activity_20": 17.938801, "activity_30": 16.469324}, "trend_signal": 0, "fair_value": 63.458389, "relative_strength": 33.707629, "rate_of_change": -1.5209145436226514, "market_dynamics": 1.677664, "expectation": {"probability": 20.2586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.981331, "high": 37.981331, "low": 26.986734, "close": 26.986734, "volume": 37661800}, "trend_line": 16.491893, "activity_lines": {"activity_5": 29.318921, "activity_10": 23.315812, "activity_20": 19.019222, "activity_30": 17.096972}, "trend_signal": 1, "fair_value": 63.082393, "relative_strength": -8.525757, "rate_of_change": -4.440154563200529, "market_dynamics": 1.862684, "expectation": {"probability": 28.4053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.987717, "high": 28.985752, "low": 24.987717, "close": 28.985752, "volume": 47439500}, "trend_line": 15.958822, "activity_lines": {"activity_5": 30.251796, "activity_10": 25.060409, "activity_20": 20.204354, "activity_30": 17.903028}, "trend_signal": 1, "fair_value": 62.734468, "relative_strength": -1.233255, "rate_of_change": -3.2323214806208203, "market_dynamics": 1.90335, "expectation": {"probability": 22.9682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.985752, "high": 36.981823, "low": 28.985752, "close": 36.981823, "volume": 18511800}, "trend_line": 16.258675, "activity_lines": {"activity_5": 32.917153, "activity_10": 27.968071, "activity_20": 22.060585, "activity_30": 19.25935}, "trend_signal": 1, "fair_value": 62.47434, "relative_strength": 24.747295, "rate_of_change": 1.878916877448728, "market_dynamics": 1.808427, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.980347, "high": 43.978382, "low": 32.983787, "close": 38.980839, "volume": 66997300}, "trend_line": 16.958331, "activity_lines": {"activity_5": 35.049438, "activity_10": 30.803041, "activity_20": 23.97393, "activity_30": 20.725296}, "trend_signal": 1, "fair_value": 62.239405, "relative_strength": 33.699731, "rate_of_change": 4.303278096154828, "market_dynamics": 1.758571, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.979366, "high": 45.977399, "low": 35.982311, "close": 35.982311, "volume": 73706600}, "trend_line": 17.657987, "activity_lines": {"activity_5": 35.449241, "activity_10": 32.602156, "activity_20": 25.482712, "activity_30": 21.95265}, "trend_signal": 1, "fair_value": 61.979434, "relative_strength": 23.360241, "rate_of_change": 4.125736194204473, "market_dynamics": 1.837669, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.982314, "high": 37.981332, "low": 29.985261, "close": 30.98477, "volume": 16348500}, "trend_line": 18.357643, "activity_lines": {"activity_5": 34.583001, "activity_10": 33.056478, "activity_20": 26.425106, "activity_30": 22.812442}, "trend_signal": 1, "fair_value": 61.675565, "relative_strength": 7.370136, "rate_of_change": 3.9622636487386758, "market_dynamics": 1.629256, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.984769, "high": 36.981823, "low": 30.984769, "close": 36.981823, "volume": 11828100}, "trend_line": 19.257201, "activity_lines": {"activity_5": 35.449242, "activity_10": 34.274062, "activity_20": 27.867254, "activity_30": 24.014002}, "trend_signal": 1, "fair_value": 61.43582, "relative_strength": 30.296581, "rate_of_change": 4.900182447169275, "market_dynamics": 1.481934, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.982804, "high": 35.982313, "low": 27.986242, "close": 27.986242, "volume": 26062700}, "trend_line": 19.890223, "activity_lines": {"activity_5": 32.783885, "activity_10": 33.456282, "activity_20": 28.357489, "activity_30": 24.577166}, "trend_signal": 1, "fair_value": 61.114189, "relative_strength": 5.361478, "rate_of_change": 3.287196306462193, "market_dynamics": 1.087798, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.987226, "high": 25.987226, "low": 19.990174, "close": 21.989191, "volume": 26098500}, "trend_line": 20.290026, "activity_lines": {"activity_5": 28.719216, "activity_10": 31.384573, "activity_20": 28.219462, "activity_30": 24.712584}, "trend_signal": 1, "fair_value": 60.74157, "relative_strength": -14.415693, "rate_of_change": 2.0100478511477835, "market_dynamics": 0.580365, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.9887, "high": 32.983788, "low": 22.9887, "close": 32.983788, "volume": 24594200}, "trend_line": 21.056316, "activity_lines": {"activity_5": 29.45219, "activity_10": 31.420919, "activity_20": 29.085703, "activity_30": 25.531536}, "trend_signal": 1, "fair_value": 60.479704, "relative_strength": 26.506224, "rate_of_change": 3.7766831841417945, "market_dynamics": 0.39306, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.982311, "high": 38.98084, "low": 26.986734, "close": 26.986734, "volume": 48546900}, "trend_line": 21.656022, "activity_lines": {"activity_5": 28.386047, "activity_10": 30.530447, "activity_20": 29.285605, "activity_30": 25.914144}, "trend_signal": 1, "fair_value": 60.166686, "relative_strength": 13.74679, "rate_of_change": 2.848105053134657, "market_dynamics": 0.122204, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.987226, "high": 29.98526, "low": 24.987718, "close": 29.98526, "volume": 20677500}, "trend_line": 22.322361, "activity_lines": {"activity_5": 28.585948, "activity_10": 30.185162, "activity_20": 29.699687, "activity_30": 26.451514}, "trend_signal": 1, "fair_value": 59.887228, "relative_strength": 20.848791, "rate_of_change": 3.076922437555709, "market_dynamics": -0.103155, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.985261, "high": 29.985261, "low": 26.986734, "close": 27.986242, "volume": 4245300}, "trend_line": 22.955383, "activity_lines": {"activity_5": 28.585948, "activity_10": 29.458247, "activity_20": 29.842474, "activity_30": 26.816925}, "trend_signal": 1, "fair_value": 59.594559, "relative_strength": 16.356931, "rate_of_change": 2.8358200998541347, "market_dynamics": -0.251443, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.986243, "high": 28.985752, "low": 23.988209, "close": 23.988209, "volume": 7568200}, "trend_line": 23.288552, "activity_lines": {"activity_5": 27.25327, "activity_10": 28.167972, "activity_20": 29.533102, "activity_30": 26.883559}, "trend_signal": 1, "fair_value": 59.270865, "relative_strength": 5.478591, "rate_of_change": 1.4513763503749775, "market_dynamics": -0.541165, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.989191, "high": 23.988209, "low": 21.98919, "close": 23.988209, "volume": 4447900}, "trend_line": 23.521771, "activity_lines": {"activity_5": 25.787324, "activity_10": 27.15029, "activity_20": 29.166615, "activity_30": 26.928699}, "trend_signal": 1, "fair_value": 58.953003, "relative_strength": 3.087994, "rate_of_change": 1.0014319481949836, "market_dynamics": -0.755081, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.989191, "high": 21.989192, "low": 20.989683, "close": 21.989191, "volume": 4704800}, "trend_line": 23.721673, "activity_lines": {"activity_5": 24.254744, "activity_10": 25.987226, "activity_20": 28.552631, "activity_30": 26.829822}, "trend_signal": 1, "fair_value": 58.622969, "relative_strength": 0.046272, "rate_of_change": 0.8498594769926041, "market_dynamics": -0.90343, "expectation": {"probability": 27.3058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.9887, "high": 27.986244, "low": 22.9887, "close": 24.987717, "volume": 7500800}, "trend_line": 23.988208, "activity_lines": {"activity_5": 24.054842, "activity_10": 25.532904, "activity_20": 28.181385, "activity_30": 26.911503}, "trend_signal": 1, "fair_value": 58.325312, "relative_strength": 12.414068, "rate_of_change": 1.1235927584028371, "market_dynamics": -0.958967, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.987226, "high": 25.987226, "low": 23.988208, "close": 24.987717, "volume": 11615600}, "trend_line": 24.288061, "activity_lines": {"activity_5": 24.18811, "activity_10": 25.296656, "activity_20": 27.762544, "activity_30": 26.975987}, "trend_signal": 0, "fair_value": 58.032877, "relative_strength": 10.399194, "rate_of_change": 1.2500016674859533, "market_dynamics": -0.923551, "expectation": {"probability": 17.9946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.986734, "high": 29.98526, "low": 25.987226, "close": 25.987226, "volume": 18342300}, "trend_line": 24.721182, "activity_lines": {"activity_5": 24.854449, "activity_10": 25.296656, "activity_20": 27.410336, "activity_30": 27.085611}, "trend_signal": 1, "fair_value": 57.754219, "relative_strength": 14.650874, "rate_of_change": 1.7832670957142274, "market_dynamics": -0.854943, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.987226, "high": 26.986735, "low": 24.987717, "close": 24.987717, "volume": 17537800}, "trend_line": 25.120985, "activity_lines": {"activity_5": 25.054351, "activity_10": 25.042236, "activity_20": 26.972456, "activity_30": 27.102806}, "trend_signal": 0, "fair_value": 57.471749, "relative_strength": 12.13644, "rate_of_change": 1.617248722168714, "market_dynamics": -0.733312, "expectation": {"probability": 22.1944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.988209, "high": 26.986734, "low": 23.988209, "close": 26.986734, "volume": 14482000}, "trend_line": 25.620739, "activity_lines": {"activity_5": 25.853958, "activity_10": 25.296656, "activity_20": 26.805871, "activity_30": 27.223177}, "trend_signal": 0, "fair_value": 57.211193, "relative_strength": 18.719585, "rate_of_change": 1.9893885530364328, "market_dynamics": -0.64798, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.985752, "high": 33.983296, "low": 26.986734, "close": 26.986734, "volume": 48850200}, "trend_line": 26.087177, "activity_lines": {"activity_5": 26.320395, "activity_10": 25.551076, "activity_20": 26.639286, "activity_30": 27.311306}, "trend_signal": 0, "fair_value": 56.955054, "relative_strength": 19.161262, "rate_of_change": 1.8205485798048218, "market_dynamics": -0.325535, "expectation": {"probability": 20.8609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.986734, "high": 29.985261, "low": 26.986734, "close": 28.985752, "volume": 7830600}, "trend_line": 26.620248, "activity_lines": {"activity_5": 27.319904, "activity_10": 26.223473, "activity_20": 26.672603, "activity_30": 27.498311}, "trend_signal": 0, "fair_value": 56.720018, "relative_strength": 30.982925, "rate_of_change": 2.0434215630154218, "market_dynamics": -0.096465, "expectation": {"probability": 31.1992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.98526, "high": 30.984769, "low": 27.986243, "close": 29.98526, "volume": 14835900}, "trend_line": 27.219953, "activity_lines": {"activity_5": 28.386046, "activity_10": 27.059426, "activity_20": 26.839188, "activity_30": 27.715409}, "trend_signal": 0, "fair_value": 56.497228, "relative_strength": 38.621885, "rate_of_change": 2.252815225462964, "market_dynamics": 0.06719, "expectation": {"probability": 28.9496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.985261, "high": 30.984769, "low": 28.985752, "close": 29.98526, "volume": 20432100}, "trend_line": 27.819658, "activity_lines": {"activity_5": 29.185653, "activity_10": 27.786341, "activity_20": 27.048609, "activity_30": 27.893815}, "trend_signal": 0, "fair_value": 56.278121, "relative_strength": 37.493035, "rate_of_change": 2.203181614604552, "market_dynamics": 0.378727, "expectation": {"probability": 24.4989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.98526, "high": 30.984769, "low": 26.986734, "close": 26.986734, "volume": 13040800}, "trend_line": 28.286096, "activity_lines": {"activity_5": 28.652582, "activity_10": 27.859033, "activity_20": 27.001013, "activity_30": 27.840078}, "trend_signal": 0, "fair_value": 56.038027, "relative_strength": 27.387779, "rate_of_change": 1.6766489365181991, "market_dynamics": 0.276933, "expectation": {"probability": 26.3827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.986735, "high": 27.986243, "low": 25.987226, "close": 27.986242, "volume": 10554400}, "trend_line": 28.719216, "activity_lines": {"activity_5": 28.45268, "activity_10": 28.022588, "activity_20": 27.067647, "activity_30": 27.820733}, "trend_signal": 0, "fair_value": 55.809964, "relative_strength": 30.752448, "rate_of_change": 1.5312116596083065, "market_dynamics": 0.258966, "expectation": {"probability": 24.9106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.986242, "high": 27.986243, "low": 26.986734, "close": 26.986734, "volume": 4772000}, "trend_line": 28.985752, "activity_lines": {"activity_5": 27.852975, "activity_10": 27.949897, "activity_20": 27.081925, "activity_30": 27.70896}, "trend_signal": 0, "fair_value": 55.577519, "relative_strength": 24.729523, "rate_of_change": 0.9280754739265937, "market_dynamics": 0.275098, "expectation": {"probability": 27.3265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.985752, "high": 39.980347, "low": 26.986735, "close": 39.980347, "volume": 43384500}, "trend_line": 29.385555, "activity_lines": {"activity_5": 31.717742, "activity_10": 30.203335, "activity_20": 28.338451, "activity_30": 28.418289}, "trend_signal": 0, "fair_value": 55.452741, "relative_strength": 75.408838, "rate_of_change": 1.379308703117306, "market_dynamics": 0.535415, "expectation": {"probability": 29.6382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.978872, "high": 42.978872, "low": 35.982311, "close": 39.980347, "volume": 90027600}, "trend_line": 29.318921, "activity_lines": {"activity_5": 34.91617, "activity_10": 32.202352, "activity_20": 29.509304, "activity_30": 29.101824}, "trend_signal": 0, "fair_value": 55.329945, "relative_strength": 64.906441, "rate_of_change": -0.22675767056297055, "market_dynamics": 0.977306, "expectation": {"probability": 25.2732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.981821, "high": 51.974453, "low": 36.981821, "close": 51.974453, "volume": 65048600}, "trend_line": 30.151845, "activity_lines": {"activity_5": 41.446294, "activity_10": 36.109523, "activity_20": 31.789136, "activity_30": 30.563471}, "trend_signal": 1, "fair_value": 55.303523, "relative_strength": 101.350888, "rate_of_change": 2.8409094591168684, "market_dynamics": 1.398557, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.971996, "high": 80.960205, "low": 56.971996, "close": 80.960205, "volume": 67487000}, "trend_line": 31.884327, "activity_lines": {"activity_5": 55.972487, "activity_10": 44.832508, "activity_20": 36.710526, "activity_30": 33.841429}, "trend_signal": 1, "fair_value": 55.503966, "relative_strength": 198.180788, "rate_of_change": 5.745857343058103, "market_dynamics": 1.856137, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.956276, "high": 115.943008, "low": 88.956276, "close": 115.943008, "volume": 142503800}, "trend_line": 34.516367, "activity_lines": {"activity_5": 78.628017, "activity_10": 58.934667, "activity_20": 44.720874, "activity_30": 39.26457}, "trend_signal": 1, "fair_value": 55.972486, "relative_strength": 297.242735, "rate_of_change": 8.25496489231215, "market_dynamics": 1.960087, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.943008, "high": 115.943008, "low": 115.943008, "close": 115.943008, "volume": 0}, "trend_line": 37.081772, "activity_lines": {"activity_5": 95.353129, "activity_10": 71.455785, "activity_20": 52.312381, "activity_30": 44.517902}, "trend_signal": 1, "fair_value": 56.433798, "relative_strength": 255.418855, "rate_of_change": 7.432430533607429, "market_dynamics": 1.884471, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.943008, "high": 115.943008, "low": 115.943008, "close": 115.943008, "volume": 0}, "trend_line": 39.747129, "activity_lines": {"activity_5": 107.014064, "activity_10": 82.414035, "activity_20": 59.466007, "activity_30": 49.605724}, "trend_signal": 1, "fair_value": 56.888066, "relative_strength": 236.017787, "rate_of_change": 7.187782180420073, "market_dynamics": 1.755322, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.943008, "high": 115.943008, "low": 115.943008, "close": 115.943008, "volume": 0}, "trend_line": 42.57907, "activity_lines": {"activity_5": 113.610821, "activity_10": 91.809416, "activity_20": 66.181754, "activity_30": 54.521587}, "trend_signal": 1, "fair_value": 57.335452, "relative_strength": 219.130751, "rate_of_change": 7.124894479800038, "market_dynamics": 1.569226, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.943008, "high": 115.943008, "low": 115.943008, "close": 115.943008, "volume": 0}, "trend_line": 45.21111, "activity_lines": {"activity_5": 115.943008, "activity_10": 99.587411, "activity_20": 72.450101, "activity_30": 59.254744}, "trend_signal": 1, "fair_value": 57.776111, "relative_strength": 201.963152, "rate_of_change": 6.181534730561275, "market_dynamics": 1.340606, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.943008, "high": 166.917953, "low": 115.943008, "close": 166.917953, "volume": 21494300}, "trend_line": 49.842167, "activity_lines": {"activity_5": 132.934656, "activity_10": 115.034364, "activity_20": 83.140085, "activity_30": 67.106798}, "trend_signal": 1, "fair_value": 58.590602, "relative_strength": 304.85853, "rate_of_change": 10.243183589166481, "market_dynamics": 1.356403, "expectation": {"probability": 35.0704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.910095, "high": 265.869324, "low": 182.910095, "close": 265.869324, "volume": 283671000}, "trend_line": 57.971504, "activity_lines": {"activity_5": 179.511765, "activity_10": 145.928271, "activity_20": 102.57815, "activity_30": 81.044034}, "trend_signal": 1, "fair_value": 60.126, "relative_strength": 465.207394, "rate_of_change": 16.310159628492876, "market_dynamics": 1.525972, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.856525, "high": 329.837854, "low": 271.866357, "close": 317.84375, "volume": 266149700}, "trend_line": 67.466836, "activity_lines": {"activity_5": 233.418595, "activity_10": 182.165002, "activity_20": 125.823865, "activity_30": 97.809986}, "trend_signal": 1, "fair_value": 62.020983, "relative_strength": 498.444668, "rate_of_change": 16.37930939311148, "market_dynamics": 1.729163, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.85849, "high": 307.848663, "low": 255.874222, "close": 255.874222, "volume": 156987900}, "trend_line": 75.096419, "activity_lines": {"activity_5": 253.208866, "activity_10": 202.082484, "activity_20": 141.773168, "activity_30": 109.965301}, "trend_signal": 1, "fair_value": 63.435971, "relative_strength": 341.976923, "rate_of_change": 11.308642071194797, "market_dynamics": 1.763392, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.879132, "high": 299.852619, "low": 245.879132, "close": 279.862427, "volume": 134118000}, "trend_line": 83.425658, "activity_lines": {"activity_5": 271.666458, "activity_10": 222.654189, "activity_20": 158.917121, "activity_30": 123.176011}, "trend_signal": 1, "fair_value": 65.004278, "relative_strength": 337.318962, "rate_of_change": 11.091393052976336, "market_dynamics": 1.695803, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.860461, "high": 319.842773, "low": 221.89093, "close": 221.89093, "volume": 149328300}, "trend_line": 89.889148, "activity_lines": {"activity_5": 259.872257, "activity_10": 229.069217, "activity_20": 169.33581, "activity_30": 132.109254}, "trend_signal": 1, "fair_value": 66.132959, "relative_strength": 239.451668, "rate_of_change": 7.747604460009184, "market_dynamics": 1.368271, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.89584, "high": 257.873239, "low": 211.89584, "close": 227.887985, "volume": 50055600}, "trend_line": 96.685807, "activity_lines": {"activity_5": 246.412208, "activity_10": 234.648294, "activity_20": 179.40705, "activity_30": 141.012405}, "trend_signal": 1, "fair_value": 67.288352, "relative_strength": 214.658284, "rate_of_change": 7.561156325566676, "market_dynamics": 0.950202, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.887976, "high": 227.887976, "low": 199.901733, "close": 209.89682, "volume": 41086200}, "trend_line": 102.882761, "activity_lines": {"activity_5": 229.487194, "activity_10": 234.920886, "activity_20": 186.822452, "activity_30": 148.316342}, "trend_signal": 1, "fair_value": 68.29976, "relative_strength": 178.92873, "rate_of_change": 6.409372991012016, "market_dynamics": 0.656788, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.896829, "high": 209.896829, "low": 187.907638, "close": 201.900757, "volume": 75289800}, "trend_line": 108.879813, "activity_lines": {"activity_5": 217.093287, "activity_10": 232.031398, "activity_20": 192.619603, "activity_30": 154.704599}, "trend_signal": 1, "fair_value": 69.240612, "relative_strength": 149.252788, "rate_of_change": 5.829015416878243, "market_dynamics": 0.340399, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.900751, "high": 275.864404, "low": 199.901733, "close": 251.87619, "volume": 99250200}, "trend_line": 116.442762, "activity_lines": {"activity_5": 224.956089, "activity_10": 236.665484, "activity_20": 202.343394, "activity_30": 163.930172}, "trend_signal": 1, "fair_value": 70.517784, "relative_strength": 195.116122, "rate_of_change": 6.946144369296449, "market_dynamics": 0.206135, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.864411, "high": 297.853577, "low": 263.8703, "close": 297.853577, "volume": 95268800}, "trend_line": 125.538291, "activity_lines": {"activity_5": 250.010436, "activity_10": 247.187582, "activity_20": 215.379842, "activity_30": 175.634096}, "trend_signal": 1, "fair_value": 72.096505, "relative_strength": 226.485364, "rate_of_change": 7.811158756265159, "market_dynamics": 0.198445, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.850652, "high": 467.770076, "low": 303.850652, "close": 435.785797, "volume": 400694100}, "trend_line": 139.198243, "activity_lines": {"activity_5": 315.978013, "activity_10": 280.407619, "activity_20": 240.26285, "activity_30": 195.650064}, "trend_signal": 1, "fair_value": 74.604707, "relative_strength": 334.513227, "rate_of_change": 10.881103997185997, "market_dynamics": 0.527038, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.780865, "high": 519.744507, "low": 395.805438, "close": 489.759247, "volume": 519472400}, "trend_line": 154.690627, "activity_lines": {"activity_5": 386.076886, "activity_10": 320.351619, "activity_20": 268.401398, "activity_30": 218.266903}, "trend_signal": 1, "fair_value": 77.448231, "relative_strength": 342.298785, "rate_of_change": 11.129726687714022, "market_dynamics": 0.955915, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 514.746979, "high": 709.651185, "low": 491.758279, "close": 689.661011, "volume": 624970400}, "trend_line": 176.77977, "activity_lines": {"activity_5": 504.152185, "activity_10": 393.515658, "activity_20": 313.436406, "activity_30": 252.781121}, "trend_signal": 1, "fair_value": 81.612944, "relative_strength": 457.447909, "rate_of_change": 14.279561359590328, "market_dynamics": 1.409266, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 689.661011, "high": 689.661011, "low": 689.661011, "close": 689.661011, "volume": 0}, "trend_line": 198.868913, "activity_lines": {"activity_5": 589.710134, "activity_10": 458.792665, "activity_20": 355.43481, "activity_30": 285.870233}, "trend_signal": 1, "fair_value": 85.721377, "relative_strength": 409.713799, "rate_of_change": 12.495288912300301, "market_dynamics": 1.667794, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 689.661011, "high": 689.661011, "low": 689.661011, "close": 689.661011, "volume": 0}, "trend_line": 220.891421, "activity_lines": {"activity_5": 646.082428, "activity_10": 516.618788, "activity_20": 394.53464, "activity_30": 317.53424}, "trend_signal": 1, "fair_value": 89.774663, "relative_strength": 369.777198, "rate_of_change": 11.07388161768653, "market_dynamics": 1.627945, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 689.661011, "high": 689.661011, "low": 564.722397, "close": 679.665894, "volume": 113349900}, "trend_line": 242.547442, "activity_lines": {"activity_5": 673.002521, "activity_10": 564.122707, "activity_20": 429.950563, "activity_30": 347.132593}, "trend_signal": 1, "fair_value": 93.707271, "relative_strength": 317.489979, "rate_of_change": 9.803921266820037, "market_dynamics": 1.531718, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 699.656067, "high": 709.651154, "low": 614.697815, "close": 674.668335, "volume": 124455000}, "trend_line": 264.036878, "activity_lines": {"activity_5": 681.998088, "activity_10": 602.503835, "activity_20": 462.206133, "activity_30": 375.01136}, "trend_signal": 1, "fair_value": 97.554695, "relative_strength": 278.186729, "rate_of_change": 8.85988976952394, "market_dynamics": 1.357643, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 684.663455, "high": 724.643799, "low": 504.751877, "close": 724.643799, "volume": 650507000}, "trend_line": 287.292114, "activity_lines": {"activity_5": 695.32487, "activity_10": 641.52102, "activity_20": 496.560675, "activity_30": 404.727936}, "trend_signal": 1, "fair_value": 101.680281, "relative_strength": 273.260112, "rate_of_change": 8.807571190869794, "market_dynamics": 1.452437, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 819.597123, "high": 879.567644, "low": 659.675706, "close": 714.648682, "volume": 682003500}, "trend_line": 310.180862, "activity_lines": {"activity_5": 702.987761, "activity_10": 669.216491, "activity_20": 527.064725, "activity_30": 432.299327}, "trend_signal": 1, "fair_value": 105.686611, "relative_strength": 249.708438, "rate_of_change": 7.967064491021832, "market_dynamics": 1.564471, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 714.648681, "high": 734.638854, "low": 497.755303, "close": 569.719971, "volume": 570440600}, "trend_line": 328.27197, "activity_lines": {"activity_5": 660.675236, "activity_10": 662.147243, "activity_20": 540.915062, "activity_30": 449.043786}, "trend_signal": 1, "fair_value": 108.699814, "relative_strength": 184.245733, "rate_of_change": 5.832438495189952, "market_dynamics": 1.416494, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 579.715049, "high": 624.6929, "low": 421.792657, "close": 499.754333, "volume": 400582800}, "trend_line": 343.597769, "activity_lines": {"activity_5": 603.036902, "activity_10": 637.413944, "activity_20": 546.1839, "activity_30": 460.107164}, "trend_signal": 1, "fair_value": 111.222747, "relative_strength": 150.17736, "rate_of_change": 4.668628576481878, "market_dynamics": 1.083671, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.754319, "high": 664.673246, "low": 479.764146, "close": 589.710144, "volume": 360912900}, "trend_line": 361.922096, "activity_lines": {"activity_5": 587.377942, "activity_10": 627.873183, "activity_20": 558.906219, "activity_30": 475.985382}, "trend_signal": 1, "fair_value": 114.289974, "relative_strength": 171.232732, "rate_of_change": 5.333075081753509, "market_dynamics": 0.625433, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 604.702774, "high": 634.687988, "low": 589.710143, "close": 614.697815, "volume": 170757700}, "trend_line": 380.679541, "activity_lines": {"activity_5": 585.712085, "activity_10": 621.058346, "activity_20": 572.713715, "activity_30": 492.293493}, "trend_signal": 1, "fair_value": 117.634483, "relative_strength": 166.925883, "rate_of_change": 5.182729987284325, "market_dynamics": 0.088594, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.685547, "high": 684.663437, "low": 574.717484, "close": 619.695374, "volume": 452538800}, "trend_line": 398.63738, "activity_lines": {"activity_5": 593.041813, "activity_10": 616.515124, "activity_20": 585.288485, "activity_30": 507.713869}, "trend_signal": 1, "fair_value": 121.017436, "relative_strength": 157.747722, "rate_of_change": 4.717311298849138, "market_dynamics": -0.172333, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 579.715027, "high": 604.702744, "low": 355.315631, "close": 489.759247, "volume": 537194968}, "trend_line": 411.097921, "activity_lines": {"activity_5": 563.38972, "activity_10": 589.619253, "activity_20": 583.870134, "activity_30": 513.592699}, "trend_signal": 1, "fair_value": 123.522614, "relative_strength": 112.709917, "rate_of_change": 3.1257833873983363, "market_dynamics": -0.359701, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 433.786761, "high": 479.764154, "low": 411.797571, "close": 419.79364, "volume": 448954500}, "trend_line": 421.226276, "activity_lines": {"activity_5": 515.746472, "activity_10": 553.63694, "activity_20": 574.512829, "activity_30": 514.153713}, "trend_signal": 1, "fair_value": 125.63696, "relative_strength": 87.334497, "rate_of_change": 2.4637329654605575, "market_dynamics": -0.595436, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.794629, "high": 429.788721, "low": 389.808386, "close": 427.789703, "volume": 123087100}, "trend_line": 431.621166, "activity_lines": {"activity_5": 476.099292, "activity_10": 523.833407, "activity_20": 565.003216, "activity_30": 514.57716}, "trend_signal": 1, "fair_value": 127.789748, "relative_strength": 85.371861, "rate_of_change": 2.467768653634521, "market_dynamics": -0.806326, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 423.791669, "high": 441.782825, "low": 409.798547, "close": 417.794617, "volume": 206302300}, "trend_line": 441.682886, "activity_lines": {"activity_5": 443.915112, "activity_10": 496.701288, "activity_20": 553.504106, "activity_30": 513.685125}, "trend_signal": 1, "fair_value": 129.660623, "relative_strength": 75.567903, "rate_of_change": 2.3311461051008746, "market_dynamics": -1.024041, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 409.798566, "high": 425.790698, "low": 399.803479, "close": 409.798553, "volume": 90699300}, "trend_line": 451.478071, "activity_lines": {"activity_5": 422.192458, "activity_10": 473.694416, "activity_20": 540.215399, "activity_30": 511.628071}, "trend_signal": 0, "fair_value": 131.339285, "relative_strength": 68.645512, "rate_of_change": 2.21769629534616, "market_dynamics": -1.150854, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 403.80152, "high": 441.782844, "low": 389.808398, "close": 423.791687, "volume": 284767700}, "trend_line": 460.040528, "activity_lines": {"activity_5": 419.127303, "activity_10": 458.774479, "activity_20": 527.507361, "activity_30": 509.841853}, "trend_signal": 0, "fair_value": 133.293452, "relative_strength": 59.578515, "rate_of_change": 1.8965388465124355, "market_dynamics": -1.167715, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.794629, "high": 539.73468, "low": 411.797577, "close": 483.762207, "volume": 407956900}, "trend_line": 467.303625, "activity_lines": {"activity_5": 440.450159, "activity_10": 457.411515, "activity_20": 519.911096, "activity_30": 511.372284}, "trend_signal": 0, "fair_value": 135.561568, "relative_strength": 72.432334, "rate_of_change": 1.5787950317281647, "market_dynamics": -1.029071, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.760229, "high": 524.74207, "low": 423.791687, "close": 423.791687, "volume": 343944800}, "trend_line": 470.835222, "activity_lines": {"activity_5": 437.51827, "activity_10": 445.435585, "activity_20": 506.374893, "activity_30": 508.565062}, "trend_signal": 0, "fair_value": 137.566993, "relative_strength": 57.164913, "rate_of_change": 0.755739269088695, "market_dynamics": -0.969021, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 425.790686, "high": 441.782824, "low": 381.812311, "close": 399.803467, "volume": 123825200}, "trend_line": 475.632864, "activity_lines": {"activity_5": 426.856842, "activity_10": 432.11486, "activity_20": 490.868229, "activity_30": 503.982368}, "trend_signal": 0, "fair_value": 139.450682, "relative_strength": 47.913769, "rate_of_change": 1.0189641249906314, "market_dynamics": -0.974434, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.798553, "high": 461.773004, "low": 409.798553, "close": 409.798553, "volume": 345482200}, "trend_line": 479.964068, "activity_lines": {"activity_5": 420.72652, "activity_10": 424.518594, "activity_20": 477.693753, "activity_30": 499.734993}, "trend_signal": 0, "fair_value": 141.327964, "relative_strength": 47.316923, "rate_of_change": 0.910619161925702, "market_dynamics": -0.900503, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.793634, "high": 479.764173, "low": 399.803461, "close": 463.772034, "volume": 216574500}, "trend_line": 488.026772, "activity_lines": {"activity_5": 432.587358, "activity_10": 430.551994, "activity_20": 470.992286, "activity_30": 498.690346}, "trend_signal": 0, "fair_value": 143.525602, "relative_strength": 67.559398, "rate_of_change": 1.6798557512017747, "market_dynamics": -0.860845, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 463.772021, "high": 471.768091, "low": 317.84375, "close": 327.838837, "volume": 597482700}, "trend_line": 491.358467, "activity_lines": {"activity_5": 396.471773, "activity_10": 412.342761, "activity_20": 452.420462, "activity_30": 488.35564}, "trend_signal": 0, "fair_value": 144.12787, "relative_strength": 26.317371, "rate_of_change": 0.6826869325931211, "market_dynamics": -0.775712, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.833924, "high": 405.800512, "low": 325.83982, "close": 374.0, "volume": 321839200}, "trend_line": 496.828573, "activity_lines": {"activity_5": 386.138135, "activity_10": 404.198373, "activity_20": 439.920306, "activity_30": 480.784126}, "trend_signal": 0, "fair_value": 145.384841, "relative_strength": 41.24285, "rate_of_change": 1.1132617767630708, "market_dynamics": -0.663176, "expectation": {"probability": 38.563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdba4873-78ed-4aca-ae77-a35e7dd68d31/", "share_image": "https://sharemaestro.com/terminal/cdba4873-78ed-4aca-ae77-a35e7dd68d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}