{"ticker": {"uuid": "cdba7d40-e953-430f-a922-4fe045082a68", "symbol": "AUSSE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSSE rose 13.65%, moving from 12.15 to 13.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.19 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.81"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7379, "high": 13.8349, "low": 13.688, "close": 13.8075, "volume": 200551}, "trend_line": 12.45921, "activity_lines": {"activity_5": 13.569707, "activity_10": 13.197684, "activity_20": 12.744594, "activity_30": 12.607053}, "trend_signal": 1, "fair_value": 11.620963, "relative_strength": 12.194835, "rate_of_change": 0.3525448957105049, "market_dynamics": 1.284486, "expectation": {"probability": 54.8872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 10.4844, "high": 10.4844, "low": 10.4844, "close": 10.4844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5304, "high": 10.6704, "low": 10.5042, "close": 10.6704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4724, "high": 10.4724, "low": 10.4724, "close": 10.4724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4406, "high": 10.6374, "low": 10.4406, "close": 10.6374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6242, "high": 10.7866, "low": 10.5934, "close": 10.7525, "volume": 5730}, "trend_line": null, "activity_lines": {"activity_5": 10.636967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7525, "high": 10.8553, "low": 10.7525, "close": 10.8229, "volume": 5812}, "trend_line": null, "activity_lines": {"activity_5": 10.710127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.76072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.801147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.685725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.818207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.700967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.772191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.792144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.805942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.816967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.738485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.82162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.8229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8229, "high": 10.8229, "low": 10.8229, "close": 10.8229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8229, "activity_10": 10.8229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.754313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8229, "high": 12.1124, "low": 10.8229, "close": 12.0667, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 11.2375, "activity_10": 11.049045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.831512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0667, "high": 12.0667, "low": 12.0667, "close": 12.0667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.56918, "activity_10": 11.252576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.900133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0667, "high": 12.1576, "low": 12.0667, "close": 12.0063, "volume": 157820}, "trend_line": null, "activity_lines": {"activity_5": 11.797807, "activity_10": 11.422511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.958353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.9653, "high": 11.9653, "low": 11.9584, "close": 11.9584, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": 11.931573, "activity_10": 11.56222, "activity_20": 11.232131, "activity_30": null}, "trend_signal": 0, "fair_value": 11.008355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9584, "high": 11.9584, "low": 11.9584, "close": 11.9584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.98964, "activity_10": 11.681284, "activity_20": 11.322612, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.8658, "high": 11.8714, "low": 11.8658, "close": 11.8714, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 11.943007, "activity_10": 11.763884, "activity_20": 11.397788, "activity_30": null}, "trend_signal": 0, "fair_value": 11.090768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8714, "high": 12.2955, "low": 11.8714, "close": 12.1663, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 12.007693, "activity_10": 11.881038, "activity_20": 11.49533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.1663, "high": 12.2319, "low": 12.1476, "close": 12.1476, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 12.059507, "activity_10": 11.970367, "activity_20": 11.583025, "activity_30": null}, "trend_signal": 0, "fair_value": 11.179617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1476, "high": 12.1476, "low": 12.1476, "close": 12.1476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1019, "activity_10": 12.035611, "activity_20": 11.663529, "activity_30": null}, "trend_signal": 0, "fair_value": 11.218336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2346, "high": 12.2346, "low": 12.2095, "close": 12.2095, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 12.152313, "activity_10": 12.088024, "activity_20": 11.743285, "activity_30": null}, "trend_signal": 0, "fair_value": 11.256458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2095, "high": 12.2095, "low": 12.2095, "close": 12.2095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.185987, "activity_10": 12.115225, "activity_20": 11.816438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.291756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.2095, "high": 12.2095, "low": 12.2095, "close": 12.2095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.19712, "activity_10": 12.139831, "activity_20": 11.882988, "activity_30": null}, "trend_signal": 0, "fair_value": 11.324532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.2095, "high": 12.2095, "low": 10.9711, "close": 10.9319, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 11.779507, "activity_10": 11.929549, "activity_20": 11.821259, "activity_30": null}, "trend_signal": 0, "fair_value": 11.310993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143394, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9319, "high": 10.9319, "low": 10.6348, "close": 10.6784, "volume": 1108}, "trend_line": 11.289907, "activity_lines": {"activity_5": 11.35844, "activity_10": 11.692711, "activity_20": 11.734868, "activity_30": 11.553653}, "trend_signal": 1, "fair_value": 11.289907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6784, "high": 10.8302, "low": 10.6784, "close": 10.8171, "volume": 309802}, "trend_line": 11.300997, "activity_lines": {"activity_5": 11.081553, "activity_10": 11.504364, "activity_20": 11.662374, "activity_30": 11.523149}, "trend_signal": 0, "fair_value": 11.274655, "relative_strength": null, "rate_of_change": 0.098229329967033, "market_dynamics": -0.571801, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8171, "high": 10.8171, "low": 10.8171, "close": 10.8171, "volume": 0}, "trend_line": 11.305887, "activity_lines": {"activity_5": 10.897493, "activity_10": 11.336767, "activity_20": 11.589909, "activity_30": 11.49193}, "trend_signal": 0, "fair_value": 11.260356, "relative_strength": null, "rate_of_change": 0.04327051852150405, "market_dynamics": -1.040724, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6503, "high": 10.6503, "low": 10.6503, "close": 10.6503, "volume": 1830}, "trend_line": 11.311817, "activity_lines": {"activity_5": 10.75066, "activity_10": 11.158013, "activity_20": 11.501585, "activity_30": 11.449634}, "trend_signal": 0, "fair_value": 11.24187, "relative_strength": null, "rate_of_change": 0.05245055076173434, "market_dynamics": -1.09382, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6503, "high": 10.6503, "low": 10.6503, "close": 10.6503, "volume": 0}, "trend_line": 11.312247, "activity_lines": {"activity_5": 10.707773, "activity_10": 11.006822, "activity_20": 11.414083, "activity_30": 11.406956}, "trend_signal": 0, "fair_value": 11.224471, "relative_strength": null, "rate_of_change": 0.0038013344805676082, "market_dynamics": -1.080048, "expectation": {"probability": 22.865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6503, "high": 10.6503, "low": 9.626, "close": 9.6261, "volume": 729}, "trend_line": 11.2747, "activity_lines": {"activity_5": 10.34226, "activity_10": 10.696636, "activity_20": 11.22986, "activity_30": 11.298172}, "trend_signal": 0, "fair_value": 11.178803, "relative_strength": null, "rate_of_change": -0.3319146054713975, "market_dynamics": -1.15313, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4215, "high": 10.0923, "low": 9.331, "close": 9.9984, "volume": 57132}, "trend_line": 11.247217, "activity_lines": {"activity_5": 10.171, "activity_10": 10.499987, "activity_20": 11.086793, "activity_30": 11.21583}, "trend_signal": 0, "fair_value": 11.146014, "relative_strength": null, "rate_of_change": -0.2437581487755785, "market_dynamics": -1.076734, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0161, "high": 10.55, "low": 9.8233, "close": 9.8233, "volume": 18169}, "trend_line": 11.213897, "activity_lines": {"activity_5": 9.995953, "activity_10": 10.311704, "activity_20": 10.930977, "activity_30": 11.123965}, "trend_signal": 0, "fair_value": 11.110265, "relative_strength": null, "rate_of_change": -0.29625106370758025, "market_dynamics": -1.061515, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.3205, "high": 10.505, "low": 10.2392, "close": 10.476, "volume": 6970}, "trend_line": 11.202333, "activity_lines": {"activity_5": 10.104727, "activity_10": 10.285478, "activity_20": 10.848005, "activity_30": 11.076358}, "trend_signal": 0, "fair_value": 11.093574, "relative_strength": null, "rate_of_change": -0.1031220457972809, "market_dynamics": -0.988154, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.8826, "high": 11.1228, "low": 10.6117, "close": 11.0473, "volume": 24672}, "trend_line": 11.209813, "activity_lines": {"activity_5": 10.415553, "activity_10": 10.394644, "activity_20": 10.827017, "activity_30": 11.066356}, "trend_signal": 0, "fair_value": 11.092387, "relative_strength": null, "rate_of_change": 0.06677180548017134, "market_dynamics": -0.773597, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.8688, "high": 11.0559, "low": 10.6023, "close": 10.6624, "volume": 5972}, "trend_line": 11.204463, "activity_lines": {"activity_5": 10.571613, "activity_10": 10.431729, "activity_20": 10.773939, "activity_30": 11.031039}, "trend_signal": 0, "fair_value": 11.081638, "relative_strength": null, "rate_of_change": -0.04772604146028097, "market_dynamics": -0.656812, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.7239, "high": 11.0978, "low": 10.7239, "close": 10.8509, "volume": 4684}, "trend_line": 11.205397, "activity_lines": {"activity_5": 10.72142, "activity_10": 10.503378, "activity_20": 10.744985, "activity_30": 11.008229}, "trend_signal": 0, "fair_value": 11.07601, "relative_strength": null, "rate_of_change": 0.008335963981487575, "market_dynamics": -0.436175, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7076, "high": 10.9811, "low": 10.7076, "close": 10.96, "volume": 4553}, "trend_line": 11.209967, "activity_lines": {"activity_5": 10.85076, "activity_10": 10.594249, "activity_20": 10.731695, "activity_30": 10.992397}, "trend_signal": 0, "fair_value": 11.073248, "relative_strength": null, "rate_of_change": 0.04078391867776816, "market_dynamics": -0.22996, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.96, "high": 10.9953, "low": 10.7731, "close": 10.7801, "volume": 7836}, "trend_line": 11.20854, "activity_lines": {"activity_5": 10.844353, "activity_10": 10.649813, "activity_20": 10.705611, "activity_30": 10.964663}, "trend_signal": 0, "fair_value": 11.06643, "relative_strength": null, "rate_of_change": -0.012729743093814631, "market_dynamics": -0.110963, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7997, "high": 10.8802, "low": 10.7482, "close": 10.8296, "volume": 8063}, "trend_line": 11.208763, "activity_lines": {"activity_5": 10.834173, "activity_10": 10.712016, "activity_20": 10.690843, "activity_30": 10.940216}, "trend_signal": 0, "fair_value": 11.061048, "relative_strength": null, "rate_of_change": 0.0019895543933472534, "market_dynamics": 0.062185, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8552, "high": 10.944, "low": 10.7861, "close": 10.9341, "volume": 470623}, "trend_line": 11.21247, "activity_lines": {"activity_5": 10.87334, "activity_10": 10.78996, "activity_20": 10.692304, "activity_30": 10.922495}, "trend_signal": 0, "fair_value": 11.058227, "relative_strength": null, "rate_of_change": 0.03307233813401487, "market_dynamics": 0.290569, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.983, "high": 11.0886, "low": 10.8802, "close": 11.013, "volume": 4553}, "trend_line": 11.218807, "activity_lines": {"activity_5": 10.920693, "activity_10": 10.858467, "activity_20": 10.707057, "activity_30": 10.909626}, "trend_signal": 0, "fair_value": 11.057243, "relative_strength": null, "rate_of_change": 0.05651743103883675, "market_dynamics": 0.370294, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.104, "high": 11.1472, "low": 11.0355, "close": 11.1472, "volume": 4511}, "trend_line": 11.188157, "activity_lines": {"activity_5": 11.001973, "activity_10": 10.932927, "activity_20": 10.740289, "activity_30": 10.905007}, "trend_signal": 0, "fair_value": 11.059157, "relative_strength": null, "rate_of_change": -0.2732019545393697, "market_dynamics": 0.441888, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1472, "high": 11.31, "low": 11.0014, "close": 11.2005, "volume": 1066}, "trend_line": 11.159283, "activity_lines": {"activity_5": 11.08854, "activity_10": 10.993007, "activity_20": 10.783656, "activity_30": 10.905803}, "trend_signal": 0, "fair_value": 11.062102, "relative_strength": null, "rate_of_change": -0.2580764642469717, "market_dynamics": 0.494079, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3042, "high": 11.3469, "low": 11.1417, "close": 11.3469, "volume": 1288}, "trend_line": 11.137303, "activity_lines": {"activity_5": 11.19588, "activity_10": 11.066533, "activity_20": 10.84577, "activity_30": 10.917907}, "trend_signal": 0, "fair_value": 11.067914, "relative_strength": null, "rate_of_change": -0.19696605955777802, "market_dynamics": 0.500317, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4672, "high": 11.7114, "low": 11.2372, "close": 11.2481, "volume": 1276}, "trend_line": 11.113627, "activity_lines": {"activity_5": 11.2358, "activity_10": 11.116647, "activity_20": 10.896499, "activity_30": 10.925055}, "trend_signal": 0, "fair_value": 11.071518, "relative_strength": null, "rate_of_change": -0.21258288474328152, "market_dynamics": 0.576953, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3343, "high": 11.4352, "low": 11.3335, "close": 11.418, "volume": 16454}, "trend_line": 11.095613, "activity_lines": {"activity_5": 11.31142, "activity_10": 11.187004, "activity_20": 10.960695, "activity_30": 10.944692}, "trend_signal": 0, "fair_value": 11.078312, "relative_strength": null, "rate_of_change": -0.16208929812021844, "market_dynamics": 0.713541, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4709, "high": 11.5394, "low": 11.446, "close": 11.5394, "volume": 4611}, "trend_line": 11.084547, "activity_lines": {"activity_5": 11.400507, "activity_10": 11.269122, "activity_20": 11.033592, "activity_30": 10.973324}, "trend_signal": 0, "fair_value": 11.087179, "relative_strength": 0.371273, "rate_of_change": -0.09973311073484246, "market_dynamics": 0.918844, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4793, "high": 11.4912, "low": 11.3945, "close": 11.5044, "volume": 6079}, "trend_line": 11.062483, "activity_lines": {"activity_5": 11.45178, "activity_10": 11.334342, "activity_20": 11.099717, "activity_30": 11.000411}, "trend_signal": 0, "fair_value": 11.095051, "relative_strength": -0.592549, "rate_of_change": -0.1990518872805565, "market_dynamics": 0.986929, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4908, "high": 11.6262, "low": 11.4758, "close": 11.4758, "volume": 4867}, "trend_line": 11.04009, "activity_lines": {"activity_5": 11.47326, "activity_10": 11.381193, "activity_20": 11.15905, "activity_30": 11.027077}, "trend_signal": 0, "fair_value": 11.102102, "relative_strength": 2.457539, "rate_of_change": -0.20242290993804007, "market_dynamics": 1.182189, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4947, "high": 11.6078, "low": 11.4076, "close": 11.4827, "volume": 8474}, "trend_line": 11.017927, "activity_lines": {"activity_5": 11.488447, "activity_10": 11.417549, "activity_20": 11.21511, "activity_30": 11.055632}, "trend_signal": 1, "fair_value": 11.109022, "relative_strength": 2.810501, "rate_of_change": -0.2007501750438542, "market_dynamics": 1.29973, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5512, "high": 11.7231, "low": 11.5417, "close": 11.7201, "volume": 25496}, "trend_line": 11.001613, "activity_lines": {"activity_5": 11.567127, "activity_10": 11.487095, "activity_20": 11.284938, "activity_30": 11.100934}, "trend_signal": 1, "fair_value": 11.119934, "relative_strength": 2.819472, "rate_of_change": -0.1480677808084905, "market_dynamics": 1.414601, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7035, "high": 11.7973, "low": 11.6249, "close": 11.7821, "volume": 33867}, "trend_line": 10.987367, "activity_lines": {"activity_5": 11.646333, "activity_10": 11.555056, "activity_20": 11.352472, "activity_30": 11.151288}, "trend_signal": 1, "fair_value": 11.131551, "relative_strength": 2.899799, "rate_of_change": -0.12949010295126706, "market_dynamics": 1.634829, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.792, "high": 11.859, "low": 11.7855, "close": 11.8106, "volume": 168111}, "trend_line": 10.97407, "activity_lines": {"activity_5": 11.71886, "activity_10": 11.616656, "activity_20": 11.413393, "activity_30": 11.2044}, "trend_signal": 1, "fair_value": 11.143259, "relative_strength": 2.773485, "rate_of_change": -0.12102080507551487, "market_dynamics": 1.788388, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8856, "high": 12.0303, "low": 11.8141, "close": 12.03, "volume": 30136}, "trend_line": 11.010673, "activity_lines": {"activity_5": 11.844107, "activity_10": 11.707055, "activity_20": 11.488854, "activity_30": 11.272524}, "trend_signal": 1, "fair_value": 11.158288, "relative_strength": 1.87962, "rate_of_change": 0.3335407920671299, "market_dynamics": 1.909881, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0526, "high": 12.2504, "low": 11.9579, "close": 11.9579, "volume": 19151}, "trend_line": 11.053323, "activity_lines": {"activity_5": 11.908373, "activity_10": 11.771924, "activity_20": 11.552769, "activity_30": 11.333635}, "trend_signal": 1, "fair_value": 11.171615, "relative_strength": 3.249224, "rate_of_change": 0.38735143619286555, "market_dynamics": 1.927872, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0192, "high": 12.121, "low": 11.7645, "close": 11.9277, "volume": 36861}, "trend_line": 11.090343, "activity_lines": {"activity_5": 11.930893, "activity_10": 11.818396, "activity_20": 11.607638, "activity_30": 11.390047}, "trend_signal": 1, "fair_value": 11.18401, "relative_strength": -0.2887, "rate_of_change": 0.3349219053853764, "market_dynamics": 1.886088, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0476, "high": 12.2543, "low": 12.0162, "close": 12.2543, "volume": 6701}, "trend_line": 11.13825, "activity_lines": {"activity_5": 12.04844, "activity_10": 11.914984, "activity_20": 11.688485, "activity_30": 11.465141}, "trend_signal": 1, "fair_value": 11.201273, "relative_strength": 1.739231, "rate_of_change": 0.4319704088502816, "market_dynamics": 1.777065, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3468, "high": 12.4944, "low": 12.3362, "close": 12.4944, "volume": 24922}, "trend_line": 11.19972, "activity_lines": {"activity_5": 12.21454, "activity_10": 12.042227, "activity_20": 11.786035, "activity_30": 11.552634}, "trend_signal": 1, "fair_value": 11.221798, "relative_strength": 4.961004, "rate_of_change": 0.5518820281462521, "market_dynamics": 1.720201, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5292, "high": 12.5351, "low": 12.1301, "close": 12.1301, "volume": 33441}, "trend_line": 11.249047, "activity_lines": {"activity_5": 12.21362, "activity_10": 12.085235, "activity_20": 11.840726, "activity_30": 11.612659}, "trend_signal": 1, "fair_value": 11.235991, "relative_strength": 4.021427, "rate_of_change": 0.4404306536234826, "market_dynamics": 1.603482, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.3878, "high": 12.5362, "low": 12.0509, "close": 12.2815, "volume": 24252}, "trend_line": 11.33756, "activity_lines": {"activity_5": 12.256493, "activity_10": 12.143873, "activity_20": 11.903644, "activity_30": 11.679269}, "trend_signal": 1, "fair_value": 11.252075, "relative_strength": 2.465518, "rate_of_change": 0.7868488770648816, "market_dynamics": 1.524548, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2909, "high": 12.314, "low": 11.9559, "close": 12.0708, "volume": 8525}, "trend_line": 11.40664, "activity_lines": {"activity_5": 12.20756, "activity_10": 12.149678, "activity_20": 11.940079, "activity_30": 11.726575}, "trend_signal": 1, "fair_value": 11.26448, "relative_strength": 3.044856, "rate_of_change": 0.6093021778936525, "market_dynamics": 1.256847, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1495, "high": 12.5153, "low": 12.1413, "close": 12.4427, "volume": 25955}, "trend_line": 11.493953, "activity_lines": {"activity_5": 12.273053, "activity_10": 12.216725, "activity_20": 12.006895, "activity_30": 11.793417}, "trend_signal": 1, "fair_value": 11.282066, "relative_strength": 4.338946, "rate_of_change": 0.7654576632557877, "market_dynamics": 1.147978, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.338, "high": 12.4226, "low": 12.3078, "close": 12.4226, "volume": 11911}, "trend_line": 11.55884, "activity_lines": {"activity_5": 12.319287, "activity_10": 12.268107, "activity_20": 12.065629, "activity_30": 11.85333}, "trend_signal": 1, "fair_value": 11.298838, "relative_strength": 4.172265, "rate_of_change": 0.5645316280656497, "market_dynamics": 1.0513, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4257, "high": 12.4378, "low": 12.2492, "close": 12.2724, "volume": 55093}, "trend_line": 11.599677, "activity_lines": {"activity_5": 12.32024, "activity_10": 12.281053, "activity_20": 12.104238, "activity_30": 11.899366}, "trend_signal": 1, "fair_value": 11.312948, "relative_strength": 3.64682, "rate_of_change": 0.35329669759249016, "market_dynamics": 0.816867, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3306, "high": 12.3349, "low": 12.1236, "close": 12.3171, "volume": 236000}, "trend_line": 11.654833, "activity_lines": {"activity_5": 12.326607, "activity_10": 12.297718, "activity_20": 12.142697, "activity_30": 11.945651}, "trend_signal": 1, "fair_value": 11.327293, "relative_strength": 3.167914, "rate_of_change": 0.4754959987247938, "market_dynamics": 0.785152, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3171, "high": 12.379, "low": 12.3171, "close": 12.388, "volume": 2152}, "trend_line": 11.70607, "activity_lines": {"activity_5": 12.354233, "activity_10": 12.320744, "activity_20": 12.182818, "activity_30": 11.992952}, "trend_signal": 1, "fair_value": 11.342232, "relative_strength": 4.516005, "rate_of_change": 0.43962019876218233, "market_dynamics": 0.452332, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4238, "high": 12.4436, "low": 12.3434, "close": 12.3434, "volume": 54090}, "trend_line": 11.752183, "activity_lines": {"activity_5": 12.345847, "activity_10": 12.327291, "activity_20": 12.214072, "activity_30": 12.034071}, "trend_signal": 1, "fair_value": 11.356138, "relative_strength": 3.159756, "rate_of_change": 0.3939238360952913, "market_dynamics": 0.183024, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.4001, "high": 12.6301, "low": 12.4001, "close": 12.6208, "volume": 59185}, "trend_line": 11.81354, "activity_lines": {"activity_5": 12.436547, "activity_10": 12.382655, "activity_20": 12.267917, "activity_30": 12.09011}, "trend_signal": 1, "fair_value": 11.373462, "relative_strength": 3.509409, "rate_of_change": 0.522090236341616, "market_dynamics": 0.134974, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5078, "high": 12.6512, "low": 12.4714, "close": 12.6181, "volume": 49421}, "trend_line": 11.873157, "activity_lines": {"activity_5": 12.513133, "activity_10": 12.435229, "activity_20": 12.316188, "activity_30": 12.142017}, "trend_signal": 1, "fair_value": 11.390281, "relative_strength": 4.796319, "rate_of_change": 0.5046497493554103, "market_dynamics": 0.087468, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.4528, "high": 12.4706, "low": 12.2439, "close": 12.351, "volume": 94605}, "trend_line": 11.920387, "activity_lines": {"activity_5": 12.47764, "activity_10": 12.430367, "activity_20": 12.333582, "activity_30": 12.172846}, "trend_signal": 1, "fair_value": 11.403091, "relative_strength": 4.062461, "rate_of_change": 0.3977880524952125, "market_dynamics": 0.01795, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2241, "high": 12.3439, "low": 12.1874, "close": 12.2879, "volume": 91915}, "trend_line": 11.962883, "activity_lines": {"activity_5": 12.418853, "activity_10": 12.412769, "activity_20": 12.340831, "activity_30": 12.196557}, "trend_signal": 1, "fair_value": 11.414733, "relative_strength": 3.76304, "rate_of_change": 0.356498492876111, "market_dynamics": -0.116753, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2601, "high": 12.4721, "low": 12.0751, "close": 12.2437, "volume": 76048}, "trend_line": 11.999433, "activity_lines": {"activity_5": 12.352007, "activity_10": 12.383187, "activity_20": 12.341168, "activity_30": 12.214674}, "trend_signal": 1, "fair_value": 11.425499, "relative_strength": 1.607717, "rate_of_change": 0.30552835800534106, "market_dynamics": -0.418238, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2805, "high": 12.3262, "low": 12.0387, "close": 12.1105, "volume": 85356}, "trend_line": 12.029767, "activity_lines": {"activity_5": 12.247407, "activity_10": 12.333005, "activity_20": 12.32662, "activity_30": 12.221839}, "trend_signal": 1, "fair_value": 11.434281, "relative_strength": 0.091405, "rate_of_change": 0.25279527791021345, "market_dynamics": -0.751179, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.117, "high": 12.2744, "low": 12.0695, "close": 12.2649, "volume": 35195}, "trend_line": 12.060367, "activity_lines": {"activity_5": 12.228293, "activity_10": 12.316571, "activity_20": 12.325349, "activity_30": 12.237009}, "trend_signal": 1, "fair_value": 11.444795, "relative_strength": -0.983408, "rate_of_change": 0.25436901645725757, "market_dynamics": -0.952818, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1851, "high": 12.3526, "low": 12.1283, "close": 12.1679, "volume": 45026}, "trend_line": 12.091027, "activity_lines": {"activity_5": 12.200393, "activity_10": 12.282636, "activity_20": 12.313721, "activity_30": 12.243947}, "trend_signal": 1, "fair_value": 11.453834, "relative_strength": -2.401171, "rate_of_change": 0.25422111947340426, "market_dynamics": -1.084504, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.054, "high": 12.3658, "low": 12.054, "close": 12.1319, "volume": 162075}, "trend_line": 12.114823, "activity_lines": {"activity_5": 12.1727, "activity_10": 12.244869, "activity_20": 12.297665, "activity_30": 12.246584}, "trend_signal": 1, "fair_value": 11.462205, "relative_strength": 4.222512, "rate_of_change": 0.19680710331718754, "market_dynamics": -1.113169, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.036, "high": 12.2552, "low": 12.0085, "close": 12.1489, "volume": 49033}, "trend_line": 12.13514, "activity_lines": {"activity_5": 12.161073, "activity_10": 12.214849, "activity_20": 12.282256, "activity_30": 12.248782}, "trend_signal": 1, "fair_value": 11.470579, "relative_strength": 5.164384, "rate_of_change": 0.16770364701160193, "market_dynamics": -1.150435, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1434, "high": 12.2468, "low": 11.8363, "close": 11.8438, "volume": 46621}, "trend_line": 12.146453, "activity_lines": {"activity_5": 12.054067, "activity_10": 12.132893, "activity_20": 12.238291, "activity_30": 12.229986}, "trend_signal": 0, "fair_value": 11.475076, "relative_strength": 5.534084, "rate_of_change": 0.09322512966475428, "market_dynamics": -1.194928, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7058, "high": 11.9318, "low": 11.607, "close": 11.607, "volume": 40794}, "trend_line": 12.150827, "activity_lines": {"activity_5": 11.885907, "activity_10": 12.022009, "activity_20": 12.174872, "activity_30": 12.195183}, "trend_signal": 0, "fair_value": 11.476646, "relative_strength": 2.74654, "rate_of_change": 0.03601051269864809, "market_dynamics": -1.22673, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6266, "high": 11.9195, "low": 11.6095, "close": 11.9117, "volume": 96746}, "trend_line": 12.165127, "activity_lines": {"activity_5": 11.863173, "activity_10": 11.984909, "activity_20": 12.142963, "activity_30": 12.179755}, "trend_signal": 0, "fair_value": 11.481765, "relative_strength": 1.952034, "rate_of_change": 0.11768746275459625, "market_dynamics": -1.233875, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9334, "high": 12.2274, "low": 11.8102, "close": 12.2075, "volume": 253000}, "trend_line": 12.181373, "activity_lines": {"activity_5": 11.95612, "activity_10": 12.009578, "activity_20": 12.140986, "activity_30": 12.182489}, "trend_signal": 0, "fair_value": 11.490203, "relative_strength": 0.751884, "rate_of_change": 0.13354566705304965, "market_dynamics": -0.961757, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1173, "high": 12.6864, "low": 12.1173, "close": 12.6864, "volume": 136799}, "trend_line": 12.211517, "activity_lines": {"activity_5": 12.20366, "activity_10": 12.122782, "activity_20": 12.183968, "activity_30": 12.215071}, "trend_signal": 0, "fair_value": 11.503953, "relative_strength": 2.399453, "rate_of_change": 0.24745978963126694, "market_dynamics": -0.521881, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6324, "high": 12.8531, "low": 12.6324, "close": 12.8531, "volume": 129858}, "trend_line": 12.246267, "activity_lines": {"activity_5": 12.470933, "activity_10": 12.258245, "activity_20": 12.241666, "activity_30": 12.256464}, "trend_signal": 0, "fair_value": 11.519284, "relative_strength": 6.796876, "rate_of_change": 0.2845674292555048, "market_dynamics": 0.010858, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.821, "high": 12.9227, "low": 12.7902, "close": 12.83, "volume": 124853}, "trend_line": 12.272933, "activity_lines": {"activity_5": 12.66322, "activity_10": 12.376007, "activity_20": 12.295113, "activity_30": 12.294124}, "trend_signal": 1, "fair_value": 11.534011, "relative_strength": 6.728721, "rate_of_change": 0.2177479880195371, "market_dynamics": 0.519831, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9833, "high": 13.2574, "low": 12.9313, "close": 13.2504, "volume": 83196}, "trend_line": 12.316017, "activity_lines": {"activity_5": 12.914107, "activity_10": 12.559931, "activity_20": 12.385944, "activity_30": 12.357186}, "trend_signal": 1, "fair_value": 11.553082, "relative_strength": 9.856733, "rate_of_change": 0.3510489301946026, "market_dynamics": 0.845436, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2459, "high": 13.4815, "low": 13.1997, "close": 13.4815, "volume": 61949}, "trend_line": 12.36781, "activity_lines": {"activity_5": 13.15278, "activity_10": 12.766191, "activity_20": 12.49434, "activity_30": 12.432379}, "trend_signal": 1, "fair_value": 11.574274, "relative_strength": 13.589143, "rate_of_change": 0.42053368390121565, "market_dynamics": 1.024032, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3749, "high": 13.6832, "low": 13.3592, "close": 13.6832, "volume": 113017}, "trend_line": 12.41544, "activity_lines": {"activity_5": 13.373753, "activity_10": 12.984585, "activity_20": 12.616738, "activity_30": 12.517243}, "trend_signal": 1, "fair_value": 11.597197, "relative_strength": 12.524468, "rate_of_change": 0.3851126432246278, "market_dynamics": 1.161584, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7379, "high": 13.8349, "low": 13.688, "close": 13.8075, "volume": 200551}, "trend_line": 12.45921, "activity_lines": {"activity_5": 13.569707, "activity_10": 13.197684, "activity_20": 12.744594, "activity_30": 12.607053}, "trend_signal": 1, "fair_value": 11.620963, "relative_strength": 12.194835, "rate_of_change": 0.3525448957105049, "market_dynamics": 1.284486, "expectation": {"probability": 54.8872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdba7d40-e953-430f-a922-4fe045082a68/", "share_image": "https://sharemaestro.com/terminal/cdba7d40-e953-430f-a922-4fe045082a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}