{"ticker": {"uuid": "cdbe77d5-d5d1-483f-9df5-9d81bf0fbbea", "symbol": "KSM-F13", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Tel-Div", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F13 rose 6.01%, moving from 45,460.00 to 48,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.37 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48,190.00"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46570.0, "high": 48250.0, "low": 47290.0, "close": 48190.0, "volume": 1873}, "trend_line": 45563.0, "activity_lines": {"activity_5": 47545.333333, "activity_10": 47137.272727, "activity_20": 46693.190476, "activity_30": 46325.268817}, "trend_signal": 1, "fair_value": 32200.192308, "relative_strength": -10.366587, "rate_of_change": 0.4467927197804697, "market_dynamics": -0.312786, "expectation": {"probability": 54.487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 23330.0, "high": 23330.0, "low": 22920.0, "close": 23090.0, "volume": 8107}, "trend_line": 23705.666667, "activity_lines": {"activity_5": 23483.333333, "activity_10": 23116.363636, "activity_20": 22834.952381, "activity_30": 23133.182796}, "trend_signal": 0, "fair_value": 24116.602564, "relative_strength": -2.185339, "rate_of_change": -0.45630782302612594, "market_dynamics": 1.113904, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23180.0, "high": 23910.0, "low": 23230.0, "close": 23880.0, "volume": 2264}, "trend_line": 23630.333333, "activity_lines": {"activity_5": 23586.0, "activity_10": 23312.727273, "activity_20": 22918.761905, "activity_30": 23144.430108}, "trend_signal": 0, "fair_value": 24167.75641, "relative_strength": -2.182275, "rate_of_change": -0.3177861861395026, "market_dynamics": 1.05458, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23880.0, "high": 24570.0, "low": 24400.0, "close": 24510.0, "volume": 1042}, "trend_line": 23567.0, "activity_lines": {"activity_5": 23863.333333, "activity_10": 23589.454545, "activity_20": 23068.380952, "activity_30": 23201.182796}, "trend_signal": 0, "fair_value": 24222.179487, "relative_strength": -1.135063, "rate_of_change": -0.26801709526269374, "market_dynamics": 1.039613, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24810.0, "high": 24700.0, "low": 24190.0, "close": 24320.0, "volume": 1331}, "trend_line": 23514.666667, "activity_lines": {"activity_5": 24050.0, "activity_10": 23791.272727, "activity_20": 23197.52381, "activity_30": 23249.763441}, "trend_signal": 0, "fair_value": 24282.115385, "relative_strength": 0.003772, "rate_of_change": -0.22206192133066863, "market_dynamics": 1.104065, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24020.0, "high": 23940.0, "low": 23520.0, "close": 23690.0, "volume": 2021}, "trend_line": 23442.0, "activity_lines": {"activity_5": 24007.333333, "activity_10": 23838.727273, "activity_20": 23268.857143, "activity_30": 23261.075269}, "trend_signal": 0, "fair_value": 24335.641026, "relative_strength": -0.315236, "rate_of_change": -0.3090269916604016, "market_dynamics": 1.021562, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23930.0, "high": 24420.0, "low": 23930.0, "close": 24420.0, "volume": 572}, "trend_line": 23427.666667, "activity_lines": {"activity_5": 24181.333333, "activity_10": 23983.090909, "activity_20": 23412.52381, "activity_30": 23324.172043}, "trend_signal": 0, "fair_value": 24399.038462, "relative_strength": 2.073747, "rate_of_change": -0.06114381452093966, "market_dynamics": 1.008123, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23970.0, "high": 24610.0, "low": 23970.0, "close": 24520.0, "volume": 1111}, "trend_line": 23425.666667, "activity_lines": {"activity_5": 24300.0, "activity_10": 24101.636364, "activity_20": 23561.666667, "activity_30": 23394.645161}, "trend_signal": 0, "fair_value": 24458.525641, "relative_strength": -0.136508, "rate_of_change": -0.00853691504334566, "market_dynamics": 1.01171, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24580.0, "high": 25430.0, "low": 24540.0, "close": 25300.0, "volume": 1123}, "trend_line": 23462.666667, "activity_lines": {"activity_5": 24636.0, "activity_10": 24340.727273, "activity_20": 23774.857143, "activity_30": 23515.569892}, "trend_signal": 1, "fair_value": 24522.692308, "relative_strength": -0.78293, "rate_of_change": 0.1579464120529057, "market_dynamics": 1.093147, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25470.0, "high": 24240.0, "low": 23800.0, "close": 24130.0, "volume": 5202}, "trend_line": 23475.0, "activity_lines": {"activity_5": 24529.333333, "activity_10": 24345.272727, "activity_20": 23859.857143, "activity_30": 23558.623656}, "trend_signal": 1, "fair_value": 24579.487179, "relative_strength": -3.615035, "rate_of_change": 0.052565776836208396, "market_dynamics": 1.185781, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24570.0, "high": 24590.0, "low": 24270.0, "close": 24270.0, "volume": 1266}, "trend_line": 23468.666667, "activity_lines": {"activity_5": 24482.0, "activity_10": 24373.454545, "activity_20": 23949.952381, "activity_30": 23609.913978}, "trend_signal": 1, "fair_value": 24634.807692, "relative_strength": -2.722999, "rate_of_change": -0.026979054313093394, "market_dynamics": 1.159277, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24470.0, "high": 24930.0, "low": 24480.0, "close": 24870.0, "volume": 425}, "trend_line": 23463.666667, "activity_lines": {"activity_5": 24596.0, "activity_10": 24492.909091, "activity_20": 24083.857143, "activity_30": 23700.322581}, "trend_signal": 1, "fair_value": 24690.384615, "relative_strength": -2.119701, "rate_of_change": -0.021305002414264338, "market_dynamics": 1.123922, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24690.0, "high": 24470.0, "low": 24110.0, "close": 24120.0, "volume": 1481}, "trend_line": 23431.0, "activity_lines": {"activity_5": 24430.0, "activity_10": 24443.636364, "activity_20": 24133.809524, "activity_30": 23742.666667}, "trend_signal": 1, "fair_value": 24742.5, "relative_strength": -1.818117, "rate_of_change": -0.13922234518420215, "market_dynamics": 0.873072, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23870.0, "high": 24540.0, "low": 23870.0, "close": 24530.0, "volume": 947}, "trend_line": 23448.333333, "activity_lines": {"activity_5": 24427.333333, "activity_10": 24464.545455, "activity_20": 24212.714286, "activity_30": 23813.569892}, "trend_signal": 1, "fair_value": 24793.205128, "relative_strength": -0.627403, "rate_of_change": 0.073976070163453, "market_dynamics": 0.668706, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24520.0, "high": 24430.0, "low": 24210.0, "close": 24410.0, "volume": 2653}, "trend_line": 23436.0, "activity_lines": {"activity_5": 24436.0, "activity_10": 24463.272727, "activity_20": 24269.52381, "activity_30": 23875.612903}, "trend_signal": 1, "fair_value": 24846.666667, "relative_strength": -1.292618, "rate_of_change": -0.05259790887841638, "market_dynamics": 0.556103, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24420.0, "high": 24340.0, "low": 24030.0, "close": 24110.0, "volume": 14895}, "trend_line": 23430.333333, "activity_lines": {"activity_5": 24326.0, "activity_10": 24405.818182, "activity_20": 24286.904762, "activity_30": 23919.096774}, "trend_signal": 1, "fair_value": 24901.538462, "relative_strength": -1.273554, "rate_of_change": -0.024179326676912978, "market_dynamics": 0.436762, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24200.0, "high": 24440.0, "low": 24150.0, "close": 24160.0, "volume": 4045}, "trend_line": 23450.0, "activity_lines": {"activity_5": 24243.333333, "activity_10": 24349.818182, "activity_20": 24297.666667, "activity_30": 23966.172043}, "trend_signal": 1, "fair_value": 24955.064103, "relative_strength": -1.860919, "rate_of_change": 0.08393677853614737, "market_dynamics": 0.316003, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24070.0, "high": 24820.0, "low": 24070.0, "close": 24700.0, "volume": 945}, "trend_line": 23527.666667, "activity_lines": {"activity_5": 24388.0, "activity_10": 24396.727273, "activity_20": 24349.571429, "activity_30": 24046.817204}, "trend_signal": 1, "fair_value": 25015.961538, "relative_strength": -0.356156, "rate_of_change": 0.3312011385927562, "market_dynamics": 0.190397, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24530.0, "high": 24530.0, "low": 24390.0, "close": 24390.0, "volume": 2137}, "trend_line": 23614.666667, "activity_lines": {"activity_5": 24390.666667, "activity_10": 24384.0, "activity_20": 24365.52381, "activity_30": 24102.451613}, "trend_signal": 1, "fair_value": 25070.512821, "relative_strength": -0.597076, "rate_of_change": 0.36977742515379375, "market_dynamics": 0.033643, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24740.0, "high": 24950.0, "low": 24370.0, "close": 24510.0, "volume": 2246}, "trend_line": 23685.0, "activity_lines": {"activity_5": 24442.666667, "activity_10": 24409.636364, "activity_20": 24391.52381, "activity_30": 24160.215054}, "trend_signal": 1, "fair_value": 25121.666667, "relative_strength": 0.749276, "rate_of_change": 0.2978375007015663, "market_dynamics": -0.083236, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23160.0, "high": 23040.0, "low": 22210.0, "close": 22590.0, "volume": 8820}, "trend_line": 23722.333333, "activity_lines": {"activity_5": 23848.0, "activity_10": 24079.272727, "activity_20": 24232.380952, "activity_30": 24089.569892}, "trend_signal": 1, "fair_value": 25160.320513, "relative_strength": -0.659732, "rate_of_change": 0.15762437407641408, "market_dynamics": -0.220517, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21770.0, "high": 22280.0, "low": 21770.0, "close": 21910.0, "volume": 4211}, "trend_line": 23711.333333, "activity_lines": {"activity_5": 23128.0, "activity_10": 23655.818182, "activity_20": 24011.809524, "activity_30": 23972.645161}, "trend_signal": 0, "fair_value": 25193.525641, "relative_strength": -1.002488, "rate_of_change": -0.04636980623106735, "market_dynamics": -0.465321, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21160.0, "high": 20940.0, "low": 20450.0, "close": 20450.0, "volume": 8651}, "trend_line": 23659.666667, "activity_lines": {"activity_5": 22071.333333, "activity_10": 23020.727273, "activity_20": 23657.809524, "activity_30": 23762.236559}, "trend_signal": 0, "fair_value": 25218.333333, "relative_strength": -3.762436, "rate_of_change": -0.2178986110751132, "market_dynamics": -0.662946, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20770.0, "high": 21650.0, "low": 21130.0, "close": 21610.0, "volume": 909}, "trend_line": 23637.0, "activity_lines": {"activity_5": 21684.666667, "activity_10": 22663.272727, "activity_20": 23430.619048, "activity_30": 23630.0}, "trend_signal": 0, "fair_value": 25246.089744, "relative_strength": -3.064228, "rate_of_change": -0.0958029853887008, "market_dynamics": -0.991544, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22110.0, "high": 22520.0, "low": 22040.0, "close": 22280.0, "volume": 767}, "trend_line": 23642.0, "activity_lines": {"activity_5": 21706.666667, "activity_10": 22480.727273, "activity_20": 23281.047619, "activity_30": 23542.451613}, "trend_signal": 0, "fair_value": 25273.910256, "relative_strength": -1.100639, "rate_of_change": 0.02115327664255193, "market_dynamics": -1.107823, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21770.0, "high": 22550.0, "low": 21570.0, "close": 22430.0, "volume": 2269}, "trend_line": 23665.666667, "activity_lines": {"activity_5": 21927.333333, "activity_10": 22364.181818, "activity_20": 23155.47619, "activity_30": 23464.258065}, "trend_signal": 0, "fair_value": 25298.012821, "relative_strength": -1.305415, "rate_of_change": 0.10010433550461605, "market_dynamics": -1.090396, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22590.0, "high": 23150.0, "low": 23030.0, "close": 23130.0, "volume": 6154}, "trend_line": 23703.333333, "activity_lines": {"activity_5": 22392.0, "activity_10": 22405.454545, "activity_20": 23102.571429, "activity_30": 23429.698925}, "trend_signal": 0, "fair_value": 25320.064103, "relative_strength": -2.354966, "rate_of_change": 0.15916165189853151, "market_dynamics": -0.90129, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23200.0, "high": 23550.0, "low": 22940.0, "close": 22940.0, "volume": 643}, "trend_line": 23689.666667, "activity_lines": {"activity_5": 22712.0, "activity_10": 22430.909091, "activity_20": 23037.714286, "activity_30": 23380.451613}, "trend_signal": 0, "fair_value": 25345.705128, "relative_strength": -1.775561, "rate_of_change": -0.057657148081238396, "market_dynamics": -0.718773, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23180.0, "high": 23760.0, "low": 23160.0, "close": 23640.0, "volume": 1147}, "trend_line": 23674.333333, "activity_lines": {"activity_5": 23099.333333, "activity_10": 22615.636364, "activity_20": 23047.047619, "activity_30": 23377.247312}, "trend_signal": 0, "fair_value": 25372.692308, "relative_strength": -0.29193, "rate_of_change": -0.06472583264061783, "market_dynamics": -0.47249, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23640.0, "high": 23600.0, "low": 22920.0, "close": 23600.0, "volume": 2597}, "trend_line": 23660.0, "activity_lines": {"activity_5": 23338.0, "activity_10": 22806.727273, "activity_20": 23060.47619, "activity_30": 23372.451613}, "trend_signal": 0, "fair_value": 25395.961538, "relative_strength": -1.514669, "rate_of_change": -0.06054376610478501, "market_dynamics": -0.190025, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23800.0, "high": 24540.0, "low": 23850.0, "close": 24450.0, "volume": 755}, "trend_line": 23698.666667, "activity_lines": {"activity_5": 23772.0, "activity_10": 23168.909091, "activity_20": 23157.380952, "activity_30": 23423.419355}, "trend_signal": 0, "fair_value": 25427.628205, "relative_strength": 0.527676, "rate_of_change": 0.1634263186813243, "market_dynamics": -0.036249, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24290.0, "high": 24470.0, "low": 24350.0, "close": 24380.0, "volume": 1692}, "trend_line": 23741.666667, "activity_lines": {"activity_5": 24048.0, "activity_10": 23484.545455, "activity_20": 23246.761905, "activity_30": 23467.376344}, "trend_signal": 0, "fair_value": 25453.846154, "relative_strength": 0.096662, "rate_of_change": 0.18144480701893995, "market_dynamics": 0.231651, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24360.0, "high": 25290.0, "low": 24600.0, "close": 25260.0, "volume": 1497}, "trend_line": 23787.666667, "activity_lines": {"activity_5": 24534.0, "activity_10": 23915.272727, "activity_20": 23422.285714, "activity_30": 23565.333333}, "trend_signal": 0, "fair_value": 25487.628205, "relative_strength": 2.489208, "rate_of_change": 0.19375219374947347, "market_dynamics": 0.451601, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25040.0, "high": 24870.0, "low": 24500.0, "close": 24580.0, "volume": 1962}, "trend_line": 23790.0, "activity_lines": {"activity_5": 24638.666667, "activity_10": 24134.909091, "activity_20": 23527.619048, "activity_30": 23616.451613}, "trend_signal": 0, "fair_value": 25509.871795, "relative_strength": 0.578833, "rate_of_change": 0.009809003264854243, "market_dynamics": 0.570028, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24590.0, "high": 24560.0, "low": 23910.0, "close": 24410.0, "volume": 16987}, "trend_line": 23793.0, "activity_lines": {"activity_5": 24624.0, "activity_10": 24269.636364, "activity_20": 23616.52381, "activity_30": 23656.451613}, "trend_signal": 0, "fair_value": 25531.602564, "relative_strength": 1.154666, "rate_of_change": 0.012610340479192938, "market_dynamics": 0.780923, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24410.0, "high": 24310.0, "low": 23780.0, "close": 24240.0, "volume": 1932}, "trend_line": 23811.333333, "activity_lines": {"activity_5": 24498.666667, "activity_10": 24334.727273, "activity_20": 23689.238095, "activity_30": 23685.290323}, "trend_signal": 0, "fair_value": 25555.0, "relative_strength": 1.168487, "rate_of_change": 0.07705347371074969, "market_dynamics": 0.836291, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24590.0, "high": 24740.0, "low": 24300.0, "close": 24470.0, "volume": 562}, "trend_line": 23813.0, "activity_lines": {"activity_5": 24464.0, "activity_10": 24408.727273, "activity_20": 23783.238095, "activity_30": 23727.784946}, "trend_signal": 0, "fair_value": 25578.269231, "relative_strength": 2.667526, "rate_of_change": 0.006999469440426088, "market_dynamics": 0.838712, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24260.0, "high": 24770.0, "low": 24120.0, "close": 24750.0, "volume": 2312}, "trend_line": 23820.666667, "activity_lines": {"activity_5": 24516.666667, "activity_10": 24509.272727, "activity_20": 23902.428571, "activity_30": 23788.236559}, "trend_signal": 0, "fair_value": 25599.551282, "relative_strength": 3.082054, "rate_of_change": 0.0321953008860762, "market_dynamics": 0.912774, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24280.0, "high": 24780.0, "low": 24530.0, "close": 24780.0, "volume": 1134}, "trend_line": 23803.333333, "activity_lines": {"activity_5": 24613.333333, "activity_10": 24582.363636, "activity_20": 24024.238095, "activity_30": 23850.129032}, "trend_signal": 1, "fair_value": 25622.564103, "relative_strength": 1.47838, "rate_of_change": -0.07276594833517155, "market_dynamics": 0.805595, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25000.0, "high": 25270.0, "low": 25000.0, "close": 25170.0, "volume": 2668}, "trend_line": 23838.0, "activity_lines": {"activity_5": 24826.666667, "activity_10": 24705.636364, "activity_20": 24181.333333, "activity_30": 23938.301075}, "trend_signal": 1, "fair_value": 25651.089744, "relative_strength": 0.204123, "rate_of_change": 0.14563786724752886, "market_dynamics": 0.904731, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25610.0, "high": 25850.0, "low": 25560.0, "close": 25850.0, "volume": 516}, "trend_line": 23890.666667, "activity_lines": {"activity_5": 25216.0, "activity_10": 24924.0, "activity_20": 24400.047619, "activity_30": 24068.107527}, "trend_signal": 1, "fair_value": 25682.051282, "relative_strength": 1.075079, "rate_of_change": 0.22093576222838043, "market_dynamics": 1.032606, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26180.0, "high": 26090.0, "low": 25740.0, "close": 25740.0, "volume": 1736}, "trend_line": 23919.666667, "activity_lines": {"activity_5": 25461.333333, "activity_10": 25096.909091, "activity_20": 24592.761905, "activity_30": 24187.419355}, "trend_signal": 1, "fair_value": 25711.089744, "relative_strength": 0.919363, "rate_of_change": 0.12138631543529708, "market_dynamics": 1.17116, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25740.0, "high": 25200.0, "low": 25000.0, "close": 25080.0, "volume": 793}, "trend_line": 23951.666667, "activity_lines": {"activity_5": 25402.0, "activity_10": 25125.090909, "activity_20": 24704.380952, "activity_30": 24262.27957}, "trend_signal": 1, "fair_value": 25732.948718, "relative_strength": 1.088328, "rate_of_change": 0.13378112849769672, "market_dynamics": 1.105509, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25500.0, "high": 26730.0, "low": 25520.0, "close": 26680.0, "volume": 3726}, "trend_line": 24023.333333, "activity_lines": {"activity_5": 25854.0, "activity_10": 25447.454545, "activity_20": 24946.333333, "activity_30": 24438.301075}, "trend_signal": 1, "fair_value": 25764.038462, "relative_strength": 2.213724, "rate_of_change": 0.29921369145779686, "market_dynamics": 1.294421, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26680.0, "high": 26780.0, "low": 26270.0, "close": 26270.0, "volume": 3670}, "trend_line": 24085.333333, "activity_lines": {"activity_5": 26042.666667, "activity_10": 25657.090909, "activity_20": 25125.095238, "activity_30": 24583.247312}, "trend_signal": 1, "fair_value": 25789.423077, "relative_strength": -0.190814, "rate_of_change": 0.2580824198731523, "market_dynamics": 1.340276, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26240.0, "high": 26400.0, "low": 25640.0, "close": 25670.0, "volume": 692}, "trend_line": 24137.333333, "activity_lines": {"activity_5": 25958.0, "activity_10": 25723.818182, "activity_20": 25227.714286, "activity_30": 24685.483871}, "trend_signal": 1, "fair_value": 25808.525641, "relative_strength": -0.050848, "rate_of_change": 0.21589902568943617, "market_dynamics": 1.164969, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25770.0, "high": 26310.0, "low": 26120.0, "close": 26120.0, "volume": 1737}, "trend_line": 24202.666667, "activity_lines": {"activity_5": 26035.333333, "activity_10": 25846.363636, "activity_20": 25357.761905, "activity_30": 24813.397849}, "trend_signal": 1, "fair_value": 25829.102564, "relative_strength": 2.214947, "rate_of_change": 0.2706733718205749, "market_dynamics": 1.296606, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25290.0, "high": 25950.0, "low": 25290.0, "close": 25360.0, "volume": 1043}, "trend_line": 24224.666667, "activity_lines": {"activity_5": 25834.0, "activity_10": 25800.727273, "activity_20": 25401.190476, "activity_30": 24888.064516}, "trend_signal": 1, "fair_value": 25842.051282, "relative_strength": 0.225699, "rate_of_change": 0.0908990744808988, "market_dynamics": 0.874518, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25360.0, "high": 25720.0, "low": 25500.0, "close": 25690.0, "volume": 3417}, "trend_line": 24268.0, "activity_lines": {"activity_5": 25724.0, "activity_10": 25804.0, "activity_20": 25464.52381, "activity_30": 24982.602151}, "trend_signal": 1, "fair_value": 25854.487179, "relative_strength": 0.015622, "rate_of_change": 0.17888102897626001, "market_dynamics": 0.648728, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25700.0, "high": 26070.0, "low": 25420.0, "close": 26070.0, "volume": 1071}, "trend_line": 24320.0, "activity_lines": {"activity_5": 25806.666667, "activity_10": 25859.818182, "activity_20": 25554.285714, "activity_30": 25098.860215}, "trend_signal": 1, "fair_value": 25865.448718, "relative_strength": -1.739104, "rate_of_change": 0.21427394099225316, "market_dynamics": 0.517158, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25960.0, "high": 25960.0, "low": 25420.0, "close": 25420.0, "volume": 1247}, "trend_line": 24414.333333, "activity_lines": {"activity_5": 25686.0, "activity_10": 25781.090909, "activity_20": 25570.380952, "activity_30": 25169.827957}, "trend_signal": 1, "fair_value": 25873.141026, "relative_strength": -3.097177, "rate_of_change": 0.3878837705592051, "market_dynamics": 0.147126, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25090.0, "high": 25220.0, "low": 24430.0, "close": 24470.0, "volume": 8364}, "trend_line": 24499.666667, "activity_lines": {"activity_5": 25265.333333, "activity_10": 25537.454545, "activity_20": 25491.380952, "activity_30": 25173.419355}, "trend_signal": 1, "fair_value": 25873.141026, "relative_strength": -5.957869, "rate_of_change": 0.34952145871073437, "market_dynamics": -0.015742, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24520.0, "high": 24620.0, "low": 24440.0, "close": 24440.0, "volume": 1794}, "trend_line": 24632.666667, "activity_lines": {"activity_5": 24944.666667, "activity_10": 25311.454545, "activity_20": 25409.095238, "activity_30": 25169.569892}, "trend_signal": 1, "fair_value": 25870.897436, "relative_strength": -7.417041, "rate_of_change": 0.5428645287617129, "market_dynamics": -0.416602, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24700.0, "high": 24850.0, "low": 23710.0, "close": 23710.0, "volume": 2177}, "trend_line": 24702.666667, "activity_lines": {"activity_5": 24442.0, "activity_10": 24964.363636, "activity_20": 25261.190476, "activity_30": 25110.043011}, "trend_signal": 0, "fair_value": 25866.987179, "relative_strength": -8.454064, "rate_of_change": 0.28417548512430413, "market_dynamics": -0.772025, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23560.0, "high": 24020.0, "low": 23760.0, "close": 23990.0, "volume": 1824}, "trend_line": 24759.666667, "activity_lines": {"activity_5": 24164.666667, "activity_10": 24722.181818, "activity_20": 25144.095238, "activity_30": 25064.064516}, "trend_signal": 0, "fair_value": 25862.820513, "relative_strength": -8.227651, "rate_of_change": 0.23074431909873772, "market_dynamics": -0.970661, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23750.0, "high": 24110.0, "low": 23400.0, "close": 23440.0, "volume": 2269}, "trend_line": 24793.333333, "activity_lines": {"activity_5": 23842.666667, "activity_10": 24421.454545, "activity_20": 24976.619048, "activity_30": 24978.924731}, "trend_signal": 0, "fair_value": 25854.551282, "relative_strength": -9.249226, "rate_of_change": 0.13597382570932876, "market_dynamics": -1.150459, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23130.0, "high": 23560.0, "low": 23050.0, "close": 23370.0, "volume": 2629}, "trend_line": 24801.333333, "activity_lines": {"activity_5": 23629.333333, "activity_10": 24148.545455, "activity_20": 24806.285714, "activity_30": 24887.096774}, "trend_signal": 0, "fair_value": 25844.615385, "relative_strength": -9.641021, "rate_of_change": 0.03226673837096353, "market_dynamics": -1.192757, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23410.0, "high": 23790.0, "low": 23290.0, "close": 23710.0, "volume": 2296}, "trend_line": 24827.0, "activity_lines": {"activity_5": 23602.666667, "activity_10": 23987.454545, "activity_20": 24673.571429, "activity_30": 24816.688172}, "trend_signal": 0, "fair_value": 25837.435897, "relative_strength": -9.951229, "rate_of_change": 0.10348906107338163, "market_dynamics": -1.183001, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24620.0, "high": 25420.0, "low": 24630.0, "close": 25340.0, "volume": 1657}, "trend_line": 24883.666667, "activity_lines": {"activity_5": 24168.0, "activity_10": 24152.727273, "activity_20": 24701.047619, "activity_30": 24849.784946}, "trend_signal": 0, "fair_value": 25842.051282, "relative_strength": -5.970614, "rate_of_change": 0.22824613122810378, "market_dynamics": -0.995111, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25340.0, "high": 25640.0, "low": 25460.0, "close": 25570.0, "volume": 440}, "trend_line": 24949.333333, "activity_lines": {"activity_5": 24701.333333, "activity_10": 24366.181818, "activity_20": 24747.761905, "activity_30": 24894.064516}, "trend_signal": 0, "fair_value": 25849.294872, "relative_strength": -3.781398, "rate_of_change": 0.26389465378541893, "market_dynamics": -0.73913, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25390.0, "high": 25930.0, "low": 25290.0, "close": 25930.0, "volume": 440}, "trend_line": 24998.666667, "activity_lines": {"activity_5": 25249.333333, "activity_10": 24654.181818, "activity_20": 24826.857143, "activity_30": 24957.333333}, "trend_signal": 0, "fair_value": 25859.615385, "relative_strength": -2.425481, "rate_of_change": 0.19773407706549984, "market_dynamics": -0.435348, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25020.0, "high": 25150.0, "low": 24480.0, "close": 24480.0, "volume": 5083}, "trend_line": 25002.0, "activity_lines": {"activity_5": 25148.0, "activity_10": 24669.272727, "activity_20": 24767.47619, "activity_30": 24923.870968}, "trend_signal": 0, "fair_value": 25857.692308, "relative_strength": -4.868446, "rate_of_change": 0.013334043148784846, "market_dynamics": -0.123, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23240.0, "high": 24740.0, "low": 23240.0, "close": 24740.0, "volume": 3763}, "trend_line": 24984.666667, "activity_lines": {"activity_5": 25059.333333, "activity_10": 24731.454545, "activity_20": 24738.857143, "activity_30": 24906.967742}, "trend_signal": 0, "fair_value": 25857.820513, "relative_strength": -4.82282, "rate_of_change": -0.06932778577713253, "market_dynamics": 0.007864, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24860.0, "high": 25110.0, "low": 24380.0, "close": 25040.0, "volume": 1322}, "trend_line": 25000.0, "activity_lines": {"activity_5": 25002.0, "activity_10": 24842.727273, "activity_20": 24740.428571, "activity_30": 24910.537634}, "trend_signal": 0, "fair_value": 25860.25641, "relative_strength": -5.836637, "rate_of_change": 0.061370972862532104, "market_dynamics": 0.043681, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25260.0, "high": 25130.0, "low": 24800.0, "close": 24900.0, "volume": 1647}, "trend_line": 25016.333333, "activity_lines": {"activity_5": 24918.0, "activity_10": 24904.363636, "activity_20": 24736.47619, "activity_30": 24904.086022}, "trend_signal": 0, "fair_value": 25860.512821, "relative_strength": -6.037879, "rate_of_change": 0.06533333199999469, "market_dynamics": 0.064745, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25400.0, "high": 25770.0, "low": 25400.0, "close": 25770.0, "volume": 4868}, "trend_line": 25067.333333, "activity_lines": {"activity_5": 25168.666667, "activity_10": 25107.636364, "activity_20": 24821.904762, "activity_30": 24952.709677}, "trend_signal": 0, "fair_value": 25860.705128, "relative_strength": -4.554863, "rate_of_change": 0.20386680702213045, "market_dynamics": 0.310812, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25770.0, "high": 25840.0, "low": 25570.0, "close": 25600.0, "volume": 1687}, "trend_line": 25105.0, "activity_lines": {"activity_5": 25373.333333, "activity_10": 25237.636364, "activity_20": 24890.666667, "activity_30": 24987.075269}, "trend_signal": 0, "fair_value": 25857.820513, "relative_strength": -4.092682, "rate_of_change": 0.15026196244981063, "market_dynamics": 0.424369, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25890.0, "high": 25890.0, "low": 25480.0, "close": 25820.0, "volume": 2076}, "trend_line": 25140.666667, "activity_lines": {"activity_5": 25576.666667, "activity_10": 25367.090909, "activity_20": 24982.857143, "activity_30": 25033.204301}, "trend_signal": 0, "fair_value": 25855.641026, "relative_strength": -2.354274, "rate_of_change": 0.14206997410874855, "market_dynamics": 0.62396, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25910.0, "high": 25550.0, "low": 24890.0, "close": 25030.0, "volume": 1386}, "trend_line": 25149.0, "activity_lines": {"activity_5": 25444.666667, "activity_10": 25314.545455, "activity_20": 24997.619048, "activity_30": 25026.064516}, "trend_signal": 0, "fair_value": 25846.602564, "relative_strength": -2.171856, "rate_of_change": 0.03314682585938394, "market_dynamics": 0.652959, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25070.0, "high": 26190.0, "low": 25080.0, "close": 26160.0, "volume": 7442}, "trend_line": 25182.0, "activity_lines": {"activity_5": 25690.0, "activity_10": 25473.090909, "activity_20": 25123.142857, "activity_30": 25091.290323}, "trend_signal": 0, "fair_value": 25842.820513, "relative_strength": -2.827829, "rate_of_change": 0.13121794107121557, "market_dynamics": 0.697539, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26520.0, "high": 26790.0, "low": 26280.0, "close": 26430.0, "volume": 4114}, "trend_line": 25201.333333, "activity_lines": {"activity_5": 25941.333333, "activity_10": 25670.0, "activity_20": 25273.952381, "activity_30": 25171.806452}, "trend_signal": 0, "fair_value": 25842.75641, "relative_strength": -1.630005, "rate_of_change": 0.07677441426415167, "market_dynamics": 0.87312, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26110.0, "high": 26240.0, "low": 26020.0, "close": 26020.0, "volume": 1705}, "trend_line": 25210.666667, "activity_lines": {"activity_5": 26012.0, "activity_10": 25783.272727, "activity_20": 25380.904762, "activity_30": 25224.623656}, "trend_signal": 1, "fair_value": 25842.179487, "relative_strength": -3.019719, "rate_of_change": 0.037035080154989554, "market_dynamics": 0.874885, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26140.0, "high": 26410.0, "low": 26200.0, "close": 26360.0, "volume": 337}, "trend_line": 25253.333333, "activity_lines": {"activity_5": 26168.0, "activity_10": 25930.363636, "activity_20": 25512.857143, "activity_30": 25298.774194}, "trend_signal": 1, "fair_value": 25838.205128, "relative_strength": -3.639989, "rate_of_change": 0.16924053046104776, "market_dynamics": 0.975781, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27020.0, "high": 27020.0, "low": 27020.0, "close": 27020.0, "volume": 252}, "trend_line": 25264.666667, "activity_lines": {"activity_5": 26508.0, "activity_10": 26168.0, "activity_20": 25698.52381, "activity_30": 25412.752688}, "trend_signal": 1, "fair_value": 25837.179487, "relative_strength": -1.970583, "rate_of_change": 0.04487856652647405, "market_dynamics": 0.927366, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27250.0, "high": 28250.0, "low": 27200.0, "close": 28250.0, "volume": 1406}, "trend_line": 25330.666667, "activity_lines": {"activity_5": 27125.333333, "activity_10": 26593.272727, "activity_20": 25985.571429, "activity_30": 25605.354839}, "trend_signal": 1, "fair_value": 25842.371795, "relative_strength": 0.221481, "rate_of_change": 0.261234398497754, "market_dynamics": 1.017956, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28180.0, "high": 28450.0, "low": 28130.0, "close": 28450.0, "volume": 657}, "trend_line": 25423.333333, "activity_lines": {"activity_5": 27670.0, "activity_10": 26994.0, "activity_20": 26271.380952, "activity_30": 25806.602151}, "trend_signal": 1, "fair_value": 25840.769231, "relative_strength": -0.23817, "rate_of_change": 0.36582797925615035, "market_dynamics": 1.285564, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28890.0, "high": 29490.0, "low": 28790.0, "close": 29460.0, "volume": 1855}, "trend_line": 25534.666667, "activity_lines": {"activity_5": 28416.666667, "activity_10": 27529.636364, "activity_20": 26629.52381, "activity_30": 26067.032258}, "trend_signal": 1, "fair_value": 25846.602564, "relative_strength": 1.602765, "rate_of_change": 0.4379179257957088, "market_dynamics": 1.620255, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29580.0, "high": 29950.0, "low": 29580.0, "close": 29710.0, "volume": 557}, "trend_line": 25679.666667, "activity_lines": {"activity_5": 29017.333333, "activity_10": 28040.545455, "activity_20": 26982.47619, "activity_30": 26336.408602}, "trend_signal": 1, "fair_value": 25853.076923, "relative_strength": 2.837804, "rate_of_change": 0.5678554644591945, "market_dynamics": 1.808957, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29950.0, "high": 30500.0, "low": 30010.0, "close": 30130.0, "volume": 1107}, "trend_line": 25827.666667, "activity_lines": {"activity_5": 29534.666667, "activity_10": 28557.090909, "activity_20": 27346.857143, "activity_30": 26623.526882}, "trend_signal": 1, "fair_value": 25861.089744, "relative_strength": 4.148244, "rate_of_change": 0.5763314684695241, "market_dynamics": 1.880688, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30540.0, "high": 31020.0, "low": 30900.0, "close": 30970.0, "volume": 1357}, "trend_line": 25991.0, "activity_lines": {"activity_5": 30124.666667, "activity_10": 29133.636364, "activity_20": 27768.428571, "activity_30": 26955.290323}, "trend_signal": 1, "fair_value": 25877.884615, "relative_strength": 4.161917, "rate_of_change": 0.6323967825118697, "market_dynamics": 1.908735, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31340.0, "high": 31820.0, "low": 31240.0, "close": 31500.0, "volume": 856}, "trend_line": 26193.666667, "activity_lines": {"activity_5": 30710.0, "activity_10": 29719.090909, "activity_20": 28214.761905, "activity_30": 27310.709677}, "trend_signal": 1, "fair_value": 25893.333333, "relative_strength": 5.40538, "rate_of_change": 0.77975709668732, "market_dynamics": 1.887809, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31100.0, "high": 31740.0, "low": 31380.0, "close": 31450.0, "volume": 1070}, "trend_line": 26426.333333, "activity_lines": {"activity_5": 31075.333333, "activity_10": 30203.272727, "activity_20": 28629.809524, "activity_30": 27649.827957}, "trend_signal": 1, "fair_value": 25906.025641, "relative_strength": 3.755536, "rate_of_change": 0.8882554281456198, "market_dynamics": 1.885756, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31590.0, "high": 31660.0, "low": 31050.0, "close": 31090.0, "volume": 2341}, "trend_line": 26648.0, "activity_lines": {"activity_5": 31188.0, "activity_10": 30523.272727, "activity_20": 28977.380952, "activity_30": 27950.709677}, "trend_signal": 1, "fair_value": 25917.75641, "relative_strength": 1.926817, "rate_of_change": 0.838809774351836, "market_dynamics": 1.876821, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31060.0, "high": 31830.0, "low": 30870.0, "close": 31790.0, "volume": 1228}, "trend_line": 26917.333333, "activity_lines": {"activity_5": 31442.0, "activity_10": 30884.545455, "activity_20": 29361.380952, "activity_30": 28282.451613}, "trend_signal": 1, "fair_value": 25930.25641, "relative_strength": 2.729129, "rate_of_change": 1.010707493995792, "market_dynamics": 1.850699, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31790.0, "high": 32500.0, "low": 32030.0, "close": 32030.0, "volume": 1653}, "trend_line": 27185.333333, "activity_lines": {"activity_5": 31665.333333, "activity_10": 31202.727273, "activity_20": 29736.095238, "activity_30": 28612.301075}, "trend_signal": 1, "fair_value": 25936.410256, "relative_strength": 2.045768, "rate_of_change": 0.9956409748488663, "market_dynamics": 1.871836, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32080.0, "high": 33000.0, "low": 32000.0, "close": 32910.0, "volume": 307}, "trend_line": 27501.0, "activity_lines": {"activity_5": 32111.333333, "activity_10": 31612.181818, "activity_20": 30160.666667, "activity_30": 28981.634409}, "trend_signal": 1, "fair_value": 25944.166667, "relative_strength": 1.754737, "rate_of_change": 1.1611653354892537, "market_dynamics": 1.870996, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33280.0, "high": 33320.0, "low": 33170.0, "close": 33220.0, "volume": 258}, "trend_line": 27829.333333, "activity_lines": {"activity_5": 32566.666667, "activity_10": 31996.909091, "activity_20": 30580.761905, "activity_30": 29350.602151}, "trend_signal": 1, "fair_value": 25954.935897, "relative_strength": 3.038673, "rate_of_change": 1.1938959783280558, "market_dynamics": 1.859, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33220.0, "high": 32720.0, "low": 32200.0, "close": 32720.0, "volume": 1594}, "trend_line": 28129.666667, "activity_lines": {"activity_5": 32737.333333, "activity_10": 32222.363636, "activity_20": 30916.952381, "activity_30": 29666.129032}, "trend_signal": 1, "fair_value": 25968.974359, "relative_strength": 4.334098, "rate_of_change": 1.0791970127572825, "market_dynamics": 1.879176, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32630.0, "high": 33910.0, "low": 32880.0, "close": 33810.0, "volume": 16}, "trend_line": 28412.0, "activity_lines": {"activity_5": 33162.666667, "activity_10": 32591.272727, "activity_20": 31324.095238, "activity_30": 30032.602151}, "trend_signal": 1, "fair_value": 25986.538462, "relative_strength": 5.249246, "rate_of_change": 1.003685313239829, "market_dynamics": 1.761914, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33810.0, "high": 33910.0, "low": 33280.0, "close": 33660.0, "volume": 712}, "trend_line": 28681.666667, "activity_lines": {"activity_5": 33403.333333, "activity_10": 32866.0, "activity_20": 31675.142857, "activity_30": 30371.182796}, "trend_signal": 1, "fair_value": 26005.0, "relative_strength": 5.16008, "rate_of_change": 0.9491294769815618, "market_dynamics": 1.63692, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33880.0, "high": 34340.0, "low": 33870.0, "close": 34270.0, "volume": 895}, "trend_line": 28959.666667, "activity_lines": {"activity_5": 33738.666667, "activity_10": 33202.727273, "activity_20": 32048.571429, "activity_30": 30731.72043}, "trend_signal": 1, "fair_value": 26027.24359, "relative_strength": 6.364795, "rate_of_change": 0.9692602707772762, "market_dynamics": 1.498124, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33660.0, "high": 33760.0, "low": 33660.0, "close": 33670.0, "volume": 268}, "trend_line": 29266.0, "activity_lines": {"activity_5": 33783.333333, "activity_10": 33380.0, "activity_20": 32327.52381, "activity_30": 31035.612903}, "trend_signal": 1, "fair_value": 26055.0, "relative_strength": 6.327377, "rate_of_change": 1.0577930213163342, "market_dynamics": 1.084404, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33470.0, "high": 33850.0, "low": 32600.0, "close": 32710.0, "volume": 1070}, "trend_line": 29531.666667, "activity_lines": {"activity_5": 33478.0, "activity_10": 33342.363636, "activity_20": 32478.619048, "activity_30": 31257.806452}, "trend_signal": 1, "fair_value": 26070.320513, "relative_strength": 3.4061, "rate_of_change": 0.9077655538850588, "market_dynamics": 0.641529, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33040.0, "high": 33270.0, "low": 32240.0, "close": 33200.0, "volume": 4042}, "trend_line": 29803.666667, "activity_lines": {"activity_5": 33336.666667, "activity_10": 33364.363636, "activity_20": 32646.142857, "activity_30": 31494.473118}, "trend_signal": 1, "fair_value": 26094.551282, "relative_strength": 3.128656, "rate_of_change": 0.9210452057009871, "market_dynamics": 0.333912, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33200.0, "high": 33480.0, "low": 31790.0, "close": 31820.0, "volume": 2134}, "trend_line": 30034.333333, "activity_lines": {"activity_5": 32776.0, "activity_10": 33109.818182, "activity_20": 32652.809524, "activity_30": 31624.55914}, "trend_signal": 1, "fair_value": 26109.807692, "relative_strength": -0.706793, "rate_of_change": 0.7739539855188428, "market_dynamics": -0.131183, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31820.0, "high": 31250.0, "low": 30560.0, "close": 31250.0, "volume": 408}, "trend_line": 30217.0, "activity_lines": {"activity_5": 32148.0, "activity_10": 32755.454545, "activity_20": 32588.190476, "activity_30": 31702.989247}, "trend_signal": 1, "fair_value": 26114.615385, "relative_strength": -0.768763, "rate_of_change": 0.6081928470817686, "market_dynamics": -0.491505, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31250.0, "high": 31920.0, "low": 31020.0, "close": 31860.0, "volume": 1858}, "trend_line": 30425.666667, "activity_lines": {"activity_5": 31924.666667, "activity_10": 32542.181818, "activity_20": 32568.333333, "activity_30": 31808.989247}, "trend_signal": 1, "fair_value": 26123.397436, "relative_strength": 1.724343, "rate_of_change": 0.6905605023662221, "market_dynamics": -0.590038, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30800.0, "high": 32160.0, "low": 29590.0, "close": 31650.0, "volume": 1809}, "trend_line": 30620.0, "activity_lines": {"activity_5": 31752.0, "activity_10": 32315.454545, "activity_20": 32517.047619, "activity_30": 31887.978495}, "trend_signal": 1, "fair_value": 26127.820513, "relative_strength": 2.357601, "rate_of_change": 0.6387151188071571, "market_dynamics": -0.809188, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31650.0, "high": 32670.0, "low": 32060.0, "close": 32610.0, "volume": 2842}, "trend_line": 30872.666667, "activity_lines": {"activity_5": 31970.0, "activity_10": 32282.727273, "activity_20": 32547.952381, "activity_30": 32016.365591}, "trend_signal": 1, "fair_value": 26142.371795, "relative_strength": 2.439482, "rate_of_change": 0.8251687361201873, "market_dynamics": -0.737432, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32720.0, "high": 33100.0, "low": 32260.0, "close": 33040.0, "volume": 106}, "trend_line": 31102.0, "activity_lines": {"activity_5": 32370.666667, "activity_10": 32350.0, "activity_20": 32608.0, "activity_30": 32156.193548}, "trend_signal": 1, "fair_value": 26155.128205, "relative_strength": 3.125524, "rate_of_change": 0.7428361646683881, "market_dynamics": -0.658296, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33040.0, "high": 32740.0, "low": 32480.0, "close": 32480.0, "volume": 59}, "trend_line": 31303.666667, "activity_lines": {"activity_5": 32503.333333, "activity_10": 32326.727273, "activity_20": 32604.857143, "activity_30": 32245.096774}, "trend_signal": 1, "fair_value": 26165.641026, "relative_strength": 0.985813, "rate_of_change": 0.6484041765802885, "market_dynamics": -0.753438, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32710.0, "high": 33910.0, "low": 32290.0, "close": 33810.0, "volume": 651}, "trend_line": 31563.333333, "activity_lines": {"activity_5": 32997.333333, "activity_10": 32577.818182, "activity_20": 32723.714286, "activity_30": 32406.795699}, "trend_signal": 1, "fair_value": 26195.448718, "relative_strength": 0.436608, "rate_of_change": 0.8295087880990479, "market_dynamics": -0.655048, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34200.0, "high": 34790.0, "low": 33830.0, "close": 34790.0, "volume": 1173}, "trend_line": 31844.333333, "activity_lines": {"activity_5": 33688.0, "activity_10": 33004.545455, "activity_20": 32924.666667, "activity_30": 32614.967742}, "trend_signal": 1, "fair_value": 26241.602564, "relative_strength": 3.544687, "rate_of_change": 0.8902735241407781, "market_dynamics": -0.569211, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35050.0, "high": 35060.0, "low": 34050.0, "close": 34130.0, "volume": 802}, "trend_line": 32081.333333, "activity_lines": {"activity_5": 33949.333333, "activity_10": 33273.454545, "activity_20": 33045.142857, "activity_30": 32762.430108}, "trend_signal": 1, "fair_value": 26286.858974, "relative_strength": 2.864573, "rate_of_change": 0.744245443990498, "market_dynamics": -0.401148, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34130.0, "high": 35140.0, "low": 34130.0, "close": 34950.0, "volume": 1715}, "trend_line": 32304.666667, "activity_lines": {"activity_5": 34382.666667, "activity_10": 33674.545455, "activity_20": 33232.571429, "activity_30": 32947.505376}, "trend_signal": 1, "fair_value": 26339.935897, "relative_strength": 1.023441, "rate_of_change": 0.6961472943840338, "market_dynamics": -0.052106, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34690.0, "high": 34890.0, "low": 34350.0, "close": 34400.0, "volume": 654}, "trend_line": 32503.0, "activity_lines": {"activity_5": 34505.333333, "activity_10": 33918.727273, "activity_20": 33353.714286, "activity_30": 33082.688172}, "trend_signal": 1, "fair_value": 26385.448718, "relative_strength": -1.850386, "rate_of_change": 0.613946384416964, "market_dynamics": 0.059289, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34530.0, "high": 34380.0, "low": 33300.0, "close": 33630.0, "volume": 3226}, "trend_line": 32642.0, "activity_lines": {"activity_5": 34243.333333, "activity_10": 33965.636364, "activity_20": 33394.428571, "activity_30": 33155.397849}, "trend_signal": 1, "fair_value": 26429.935897, "relative_strength": -2.652651, "rate_of_change": 0.42765283204627264, "market_dynamics": 0.152666, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33800.0, "high": 36120.0, "low": 33800.0, "close": 35550.0, "volume": 604}, "trend_line": 32836.666667, "activity_lines": {"activity_5": 34633.333333, "activity_10": 34329.454545, "activity_20": 33616.047619, "activity_30": 33343.010753}, "trend_signal": 1, "fair_value": 26496.410256, "relative_strength": -2.280891, "rate_of_change": 0.5963686875804108, "market_dynamics": 0.312698, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35790.0, "high": 37830.0, "low": 35790.0, "close": 37480.0, "volume": 2014}, "trend_line": 33081.666667, "activity_lines": {"activity_5": 35616.0, "activity_10": 34973.272727, "activity_20": 34008.0, "activity_30": 33642.580645}, "trend_signal": 1, "fair_value": 26567.948718, "relative_strength": 0.365084, "rate_of_change": 0.7461171454598913, "market_dynamics": 0.572711, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38020.0, "high": 40070.0, "low": 38430.0, "close": 39780.0, "volume": 3538}, "trend_line": 33375.333333, "activity_lines": {"activity_5": 37142.0, "activity_10": 35946.727273, "activity_20": 34601.52381, "activity_30": 34074.731183}, "trend_signal": 1, "fair_value": 26652.884615, "relative_strength": 1.98747, "rate_of_change": 0.8877021492177308, "market_dynamics": 1.026834, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39950.0, "high": 40330.0, "low": 39180.0, "close": 40270.0, "volume": 1941}, "trend_line": 33667.666667, "activity_lines": {"activity_5": 38509.333333, "activity_10": 36886.727273, "activity_20": 35212.571429, "activity_30": 34519.548387}, "trend_signal": 1, "fair_value": 26738.653846, "relative_strength": 2.14448, "rate_of_change": 0.8758963725792952, "market_dynamics": 1.317449, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39320.0, "high": 40040.0, "low": 38980.0, "close": 39890.0, "volume": 1080}, "trend_line": 33949.0, "activity_lines": {"activity_5": 39358.666667, "activity_10": 37616.0, "activity_20": 35758.857143, "activity_30": 34920.989247}, "trend_signal": 1, "fair_value": 26821.666667, "relative_strength": 2.694803, "rate_of_change": 0.8356187429993672, "market_dynamics": 1.507941, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39950.0, "high": 40900.0, "low": 40150.0, "close": 40480.0, "volume": 1601}, "trend_line": 34262.0, "activity_lines": {"activity_5": 39987.333333, "activity_10": 38342.0, "activity_20": 36331.714286, "activity_30": 35342.344086}, "trend_signal": 1, "fair_value": 26903.333333, "relative_strength": 3.171109, "rate_of_change": 0.921971192082241, "market_dynamics": 1.49851, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 39250.0, "close": 39250.0, "volume": 794}, "trend_line": 34510.666667, "activity_lines": {"activity_5": 39877.333333, "activity_10": 38740.909091, "activity_20": 36750.428571, "activity_30": 35664.150538}, "trend_signal": 1, "fair_value": 26975.961538, "relative_strength": 0.604094, "rate_of_change": 0.7257797764286897, "market_dynamics": 1.215147, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39250.0, "high": 39080.0, "low": 37480.0, "close": 37700.0, "volume": 5057}, "trend_line": 34699.666667, "activity_lines": {"activity_5": 39132.666667, "activity_10": 38764.909091, "activity_20": 36992.714286, "activity_30": 35869.913978}, "trend_signal": 1, "fair_value": 27036.666667, "relative_strength": -0.839078, "rate_of_change": 0.5476567631210867, "market_dynamics": 1.043535, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38100.0, "high": 39000.0, "low": 37420.0, "close": 38890.0, "volume": 3295}, "trend_line": 34899.0, "activity_lines": {"activity_5": 38923.333333, "activity_10": 38955.272727, "activity_20": 37320.333333, "activity_30": 36140.258065}, "trend_signal": 1, "fair_value": 27097.884615, "relative_strength": 1.067477, "rate_of_change": 0.5744531638097027, "market_dynamics": 0.937181, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39350.0, "high": 39890.0, "low": 39350.0, "close": 39540.0, "volume": 3233}, "trend_line": 35109.666667, "activity_lines": {"activity_5": 39022.666667, "activity_10": 39182.181818, "activity_20": 37673.47619, "activity_30": 36439.677419}, "trend_signal": 1, "fair_value": 27163.076923, "relative_strength": 1.519609, "rate_of_change": 0.6036467148055752, "market_dynamics": 0.78297, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39540.0, "high": 40500.0, "low": 39960.0, "close": 40070.0, "volume": 1141}, "trend_line": 35354.666667, "activity_lines": {"activity_5": 39322.0, "activity_10": 39398.0, "activity_20": 38040.52381, "activity_30": 36759.698925}, "trend_signal": 1, "fair_value": 27233.333333, "relative_strength": 0.313869, "rate_of_change": 0.6978135176380882, "market_dynamics": 0.691766, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40050.0, "high": 40150.0, "low": 39640.0, "close": 39750.0, "volume": 154}, "trend_line": 35552.666667, "activity_lines": {"activity_5": 39542.0, "activity_10": 39473.454545, "activity_20": 38337.0, "activity_30": 37043.268817}, "trend_signal": 1, "fair_value": 27300.512821, "relative_strength": 0.219539, "rate_of_change": 0.5600392215967714, "market_dynamics": 0.485287, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39750.0, "high": 41180.0, "low": 40660.0, "close": 41040.0, "volume": 912}, "trend_line": 35798.666667, "activity_lines": {"activity_5": 40158.666667, "activity_10": 39742.181818, "activity_20": 38722.333333, "activity_30": 37397.290323}, "trend_signal": 1, "fair_value": 27380.641026, "relative_strength": 1.837862, "rate_of_change": 0.6919312194050898, "market_dynamics": 0.372487, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39950.0, "high": 40280.0, "low": 38370.0, "close": 38580.0, "volume": 1164}, "trend_line": 35942.333333, "activity_lines": {"activity_5": 39732.666667, "activity_10": 39540.727273, "activity_20": 38835.285714, "activity_30": 37576.731183}, "trend_signal": 1, "fair_value": 27448.269231, "relative_strength": -2.043331, "rate_of_change": 0.4013184829937807, "market_dynamics": 0.08677, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38440.0, "high": 38650.0, "low": 38360.0, "close": 38530.0, "volume": 331}, "trend_line": 36104.333333, "activity_lines": {"activity_5": 39310.666667, "activity_10": 39360.909091, "activity_20": 38914.428571, "activity_30": 37743.677419}, "trend_signal": 1, "fair_value": 27517.948718, "relative_strength": -2.619069, "rate_of_change": 0.4507219898582982, "market_dynamics": -0.205019, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39500.0, "high": 41080.0, "low": 39500.0, "close": 40720.0, "volume": 1409}, "trend_line": 36371.333333, "activity_lines": {"activity_5": 39686.0, "activity_10": 39604.0, "activity_20": 39179.666667, "activity_30": 38041.462366}, "trend_signal": 1, "fair_value": 27609.423077, "relative_strength": -2.39706, "rate_of_change": 0.7395234182484053, "market_dynamics": -0.292186, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41400.0, "high": 42770.0, "low": 41260.0, "close": 42770.0, "volume": 273}, "trend_line": 36690.333333, "activity_lines": {"activity_5": 40701.333333, "activity_10": 40215.454545, "activity_20": 39611.904762, "activity_30": 38454.27957}, "trend_signal": 1, "fair_value": 27715.448718, "relative_strength": 0.047665, "rate_of_change": 0.8770643547196242, "market_dynamics": -0.403845, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42980.0, "high": 42980.0, "low": 42140.0, "close": 42650.0, "volume": 855}, "trend_line": 37051.333333, "activity_lines": {"activity_5": 41475.333333, "activity_10": 40741.090909, "activity_20": 39991.571429, "activity_30": 38838.774194}, "trend_signal": 1, "fair_value": 27820.192308, "relative_strength": 1.630742, "rate_of_change": 0.9839103851240009, "market_dynamics": -0.288427, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42650.0, "high": 41970.0, "low": 41290.0, "close": 41580.0, "volume": 569}, "trend_line": 37395.666667, "activity_lines": {"activity_5": 41785.333333, "activity_10": 40982.181818, "activity_20": 40232.666667, "activity_30": 39130.946237}, "trend_signal": 1, "fair_value": 27918.141026, "relative_strength": -0.620671, "rate_of_change": 0.9293412760757862, "market_dynamics": -0.152653, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41990.0, "high": 42190.0, "low": 41950.0, "close": 42110.0, "volume": 1256}, "trend_line": 37737.333333, "activity_lines": {"activity_5": 42072.0, "activity_10": 41270.727273, "activity_20": 40490.047619, "activity_30": 39435.096774}, "trend_signal": 1, "fair_value": 28017.75641, "relative_strength": -1.646014, "rate_of_change": 0.9136530952702875, "market_dynamics": -0.076014, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42110.0, "high": 42690.0, "low": 42360.0, "close": 42630.0, "volume": 1345}, "trend_line": 38103.333333, "activity_lines": {"activity_5": 42293.333333, "activity_10": 41607.090909, "activity_20": 40756.571429, "activity_30": 39750.752688}, "trend_signal": 1, "fair_value": 28122.115385, "relative_strength": -2.299972, "rate_of_change": 0.9698618521090508, "market_dynamics": 0.050205, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42400.0, "high": 43370.0, "low": 42350.0, "close": 43370.0, "volume": 955}, "trend_line": 38462.0, "activity_lines": {"activity_5": 42634.0, "activity_10": 42031.454545, "activity_20": 41059.857143, "activity_30": 40090.537634}, "trend_signal": 1, "fair_value": 28232.564103, "relative_strength": -3.397541, "rate_of_change": 0.9412999746386196, "market_dynamics": 0.258364, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43400.0, "high": 43630.0, "low": 42000.0, "close": 42000.0, "volume": 281}, "trend_line": 38760.666667, "activity_lines": {"activity_5": 42478.0, "activity_10": 42140.909091, "activity_20": 41204.619048, "activity_30": 40318.795699}, "trend_signal": 1, "fair_value": 28332.5, "relative_strength": -4.272613, "rate_of_change": 0.776524015911803, "market_dynamics": 0.280904, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42110.0, "high": 42360.0, "low": 41810.0, "close": 42320.0, "volume": 2044}, "trend_line": 39088.666667, "activity_lines": {"activity_5": 42472.0, "activity_10": 42291.090909, "activity_20": 41369.285714, "activity_30": 40548.430108}, "trend_signal": 1, "fair_value": 28437.820513, "relative_strength": -4.317298, "rate_of_change": 0.8462186752821054, "market_dynamics": 0.3691, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42930.0, "high": 43390.0, "low": 42630.0, "close": 43260.0, "volume": 796}, "trend_line": 39403.666667, "activity_lines": {"activity_5": 42730.0, "activity_10": 42544.181818, "activity_20": 41613.714286, "activity_30": 40817.548387}, "trend_signal": 1, "fair_value": 28549.294872, "relative_strength": -5.281545, "rate_of_change": 0.8058601811197972, "market_dynamics": 0.321347, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43340.0, "high": 43460.0, "low": 43320.0, "close": 43400.0, "volume": 797}, "trend_line": 39690.666667, "activity_lines": {"activity_5": 42958.0, "activity_10": 42736.727273, "activity_20": 41855.428571, "activity_30": 41075.376344}, "trend_signal": 1, "fair_value": 28668.205128, "relative_strength": -8.042124, "rate_of_change": 0.7283586129824775, "market_dynamics": 0.158781, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43480.0, "high": 44300.0, "low": 43370.0, "close": 44190.0, "volume": 450}, "trend_line": 40026.0, "activity_lines": {"activity_5": 43398.0, "activity_10": 43024.181818, "activity_20": 42158.47619, "activity_30": 41365.655914}, "trend_signal": 1, "fair_value": 28793.910256, "relative_strength": -6.961184, "rate_of_change": 0.8448669703973717, "market_dynamics": 0.272449, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44390.0, "high": 44620.0, "low": 43680.0, "close": 43680.0, "volume": 1979}, "trend_line": 40317.0, "activity_lines": {"activity_5": 43613.333333, "activity_10": 43193.090909, "activity_20": 42389.428571, "activity_30": 41601.397849}, "trend_signal": 1, "fair_value": 28918.846154, "relative_strength": -6.416273, "rate_of_change": 0.72702743216909, "market_dynamics": 0.42142, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43870.0, "high": 44860.0, "low": 43590.0, "close": 44840.0, "volume": 2091}, "trend_line": 40665.0, "activity_lines": {"activity_5": 44103.333333, "activity_10": 43554.181818, "activity_20": 42702.380952, "activity_30": 41893.204301}, "trend_signal": 1, "fair_value": 29053.974359, "relative_strength": -6.176534, "rate_of_change": 0.8631594612694397, "market_dynamics": 0.738284, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45200.0, "high": 46980.0, "low": 45200.0, "close": 46560.0, "volume": 1323}, "trend_line": 41096.0, "activity_lines": {"activity_5": 44998.666667, "activity_10": 44168.727273, "activity_20": 43150.809524, "activity_30": 42273.526882}, "trend_signal": 1, "fair_value": 29195.641026, "relative_strength": -6.541397, "rate_of_change": 1.0598795032583301, "market_dynamics": 1.110147, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46560.0, "high": 47490.0, "low": 46520.0, "close": 47140.0, "volume": 3781}, "trend_line": 41482.333333, "activity_lines": {"activity_5": 45867.333333, "activity_10": 44807.818182, "activity_20": 43621.047619, "activity_30": 42663.462366}, "trend_signal": 1, "fair_value": 29337.435897, "relative_strength": -7.936849, "rate_of_change": 0.9400752700992854, "market_dynamics": 1.533424, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47100.0, "high": 47100.0, "low": 45670.0, "close": 46120.0, "volume": 588}, "trend_line": 41770.333333, "activity_lines": {"activity_5": 46146.666667, "activity_10": 45179.454545, "activity_20": 43960.47619, "activity_30": 42962.666667}, "trend_signal": 1, "fair_value": 29472.179487, "relative_strength": -10.043263, "rate_of_change": 0.6942714569310169, "market_dynamics": 1.573134, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46120.0, "high": 46850.0, "low": 45570.0, "close": 45700.0, "volume": 2141}, "trend_line": 41967.666667, "activity_lines": {"activity_5": 46157.333333, "activity_10": 45424.727273, "activity_20": 44229.571429, "activity_30": 43216.193548}, "trend_signal": 1, "fair_value": 29611.217949, "relative_strength": -10.982552, "rate_of_change": 0.47242460917613804, "market_dynamics": 1.509633, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45700.0, "high": 46950.0, "low": 45400.0, "close": 46630.0, "volume": 2165}, "trend_line": 42179.666667, "activity_lines": {"activity_5": 46343.333333, "activity_10": 45771.818182, "activity_20": 44565.047619, "activity_30": 43516.989247}, "trend_signal": 1, "fair_value": 29751.282051, "relative_strength": -9.985332, "rate_of_change": 0.5051507906840571, "market_dynamics": 1.432061, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46630.0, "high": 47300.0, "low": 46350.0, "close": 47200.0, "volume": 2619}, "trend_line": 42423.333333, "activity_lines": {"activity_5": 46600.0, "activity_10": 46144.181818, "activity_20": 44916.47619, "activity_30": 43840.88172}, "trend_signal": 1, "fair_value": 29898.205128, "relative_strength": -11.183683, "rate_of_change": 0.5776875097750394, "market_dynamics": 1.327185, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47160.0, "high": 47860.0, "low": 46630.0, "close": 47030.0, "volume": 2907}, "trend_line": 42641.666667, "activity_lines": {"activity_5": 46757.333333, "activity_10": 46414.0, "activity_20": 45210.428571, "activity_30": 44138.086022}, "trend_signal": 1, "fair_value": 30048.589744, "relative_strength": -12.465389, "rate_of_change": 0.5146538870158974, "market_dynamics": 1.37156, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47030.0, "high": 47030.0, "low": 44590.0, "close": 44780.0, "volume": 7341}, "trend_line": 42826.0, "activity_lines": {"activity_5": 46172.0, "activity_10": 46208.727273, "activity_20": 45260.047619, "activity_30": 44276.043011}, "trend_signal": 1, "fair_value": 30192.24359, "relative_strength": -14.196392, "rate_of_change": 0.4322845409385844, "market_dynamics": 1.047314, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45340.0, "high": 48680.0, "low": 45340.0, "close": 48280.0, "volume": 1325}, "trend_line": 43178.666667, "activity_lines": {"activity_5": 46842.666667, "activity_10": 46629.090909, "activity_20": 45633.428571, "activity_30": 44627.913978}, "trend_signal": 1, "fair_value": 30362.115385, "relative_strength": -12.046886, "rate_of_change": 0.8234872904310412, "market_dynamics": 0.858412, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48280.0, "high": 48050.0, "low": 45460.0, "close": 45460.0, "volume": 5031}, "trend_line": 43397.666667, "activity_lines": {"activity_5": 46401.333333, "activity_10": 46453.090909, "activity_20": 45711.428571, "activity_30": 44775.096774}, "trend_signal": 1, "fair_value": 30509.935897, "relative_strength": -13.324095, "rate_of_change": 0.5071949110632783, "market_dynamics": 0.342991, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45460.0, "high": 46350.0, "low": 44850.0, "close": 46120.0, "volume": 2285}, "trend_line": 43617.0, "activity_lines": {"activity_5": 46258.0, "activity_10": 46385.818182, "activity_20": 45833.809524, "activity_30": 44950.731183}, "trend_signal": 1, "fair_value": 30667.948718, "relative_strength": -14.578293, "rate_of_change": 0.5054035155461146, "market_dynamics": -0.178961, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46120.0, "high": 45740.0, "low": 44440.0, "close": 44800.0, "volume": 3584}, "trend_line": 43774.666667, "activity_lines": {"activity_5": 45746.666667, "activity_10": 46086.545455, "activity_20": 45811.380952, "activity_30": 45027.053763}, "trend_signal": 1, "fair_value": 30812.564103, "relative_strength": -12.459496, "rate_of_change": 0.3614798518926054, "market_dynamics": -0.404268, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44800.0, "high": 44680.0, "low": 43490.0, "close": 44670.0, "volume": 752}, "trend_line": 43938.666667, "activity_lines": {"activity_5": 45340.666667, "activity_10": 45806.181818, "activity_20": 45766.238095, "activity_30": 45084.817204}, "trend_signal": 1, "fair_value": 30957.884615, "relative_strength": -14.261491, "rate_of_change": 0.37464591391996405, "market_dynamics": -0.880961, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44670.0, "high": 45980.0, "low": 45840.0, "close": 45920.0, "volume": 74}, "trend_line": 44101.333333, "activity_lines": {"activity_5": 45358.666667, "activity_10": 45779.454545, "activity_20": 45833.952381, "activity_30": 45212.645161}, "trend_signal": 1, "fair_value": 31109.358974, "relative_strength": -16.54325, "rate_of_change": 0.3702130226955087, "market_dynamics": -1.03022, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45920.0, "high": 46690.0, "low": 45920.0, "close": 46480.0, "volume": 1110}, "trend_line": 44364.666667, "activity_lines": {"activity_5": 45720.666667, "activity_10": 45850.545455, "activity_20": 45936.333333, "activity_30": 45366.107527}, "trend_signal": 1, "fair_value": 31265.448718, "relative_strength": -14.480085, "rate_of_change": 0.5971096882981295, "market_dynamics": -1.077418, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46480.0, "high": 46700.0, "low": 46200.0, "close": 46200.0, "volume": 463}, "trend_line": 44620.333333, "activity_lines": {"activity_5": 45921.333333, "activity_10": 45873.454545, "activity_20": 45992.238095, "activity_30": 45484.516129}, "trend_signal": 1, "fair_value": 31422.371795, "relative_strength": -13.792459, "rate_of_change": 0.5762844290458256, "market_dynamics": -1.100437, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46200.0, "high": 47560.0, "low": 46330.0, "close": 47470.0, "volume": 181}, "trend_line": 44845.333333, "activity_lines": {"activity_5": 46540.0, "activity_10": 46145.454545, "activity_20": 46155.095238, "activity_30": 45668.365591}, "trend_signal": 1, "fair_value": 31585.641026, "relative_strength": -12.37749, "rate_of_change": 0.5042544131636866, "market_dynamics": -0.930458, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47470.0, "high": 49680.0, "low": 47850.0, "close": 49160.0, "volume": 1881}, "trend_line": 45058.333333, "activity_lines": {"activity_5": 47544.0, "activity_10": 46716.727273, "activity_20": 46459.52381, "activity_30": 45946.731183}, "trend_signal": 1, "fair_value": 31751.089744, "relative_strength": -10.783492, "rate_of_change": 0.47496580841168884, "market_dynamics": -0.597348, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49160.0, "high": 49540.0, "low": 46650.0, "close": 46720.0, "volume": 581}, "trend_line": 45194.0, "activity_lines": {"activity_5": 47435.333333, "activity_10": 46764.727273, "activity_20": 46507.904762, "activity_30": 46053.935484}, "trend_signal": 1, "fair_value": 31896.089744, "relative_strength": -12.333809, "rate_of_change": 0.3010911788444638, "market_dynamics": -0.520377, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46320.0, "high": 46750.0, "low": 45790.0, "close": 46570.0, "volume": 571}, "trend_line": 45360.333333, "activity_lines": {"activity_5": 47223.333333, "activity_10": 46813.818182, "activity_20": 46527.52381, "activity_30": 46142.709677}, "trend_signal": 1, "fair_value": 32040.576923, "relative_strength": -12.443042, "rate_of_change": 0.3680429548170162, "market_dynamics": -0.45306, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46570.0, "high": 48250.0, "low": 47290.0, "close": 48190.0, "volume": 1873}, "trend_line": 45563.0, "activity_lines": {"activity_5": 47545.333333, "activity_10": 47137.272727, "activity_20": 46693.190476, "activity_30": 46325.268817}, "trend_signal": 1, "fair_value": 32200.192308, "relative_strength": -10.366587, "rate_of_change": 0.4467927197804697, "market_dynamics": -0.312786, "expectation": {"probability": 54.487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdbe77d5-d5d1-483f-9df5-9d81bf0fbbea/", "share_image": "https://sharemaestro.com/terminal/cdbe77d5-d5d1-483f-9df5-9d81bf0fbbea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}