{"ticker": {"uuid": "cdc018af-f014-4812-a60d-db442e293453", "symbol": "GDBR34", "name": "General Dynamics Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDBR34 fell 5.74%, moving from 1,862.61 to 1,755.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.17 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,755.66"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.800049, "high": 1767.839966, "low": 1713.119995, "close": 1755.660034, "volume": 146}, "trend_line": 1807.628312, "activity_lines": {"activity_5": 1723.446696, "activity_10": 1705.059408, "activity_20": 1746.163549, "activity_30": 1777.63968}, "trend_signal": 0, "fair_value": 1511.13702, "relative_strength": -9.172143, "rate_of_change": -0.19935969881587232, "market_dynamics": -0.685534, "expectation": {"probability": 47.6687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 998.397014, "high": 1001.263184, "low": 982.39386, "close": 1001.263184, "volume": 105}, "trend_line": 1157.117717, "activity_lines": {"activity_5": 1079.733643, "activity_10": 1097.455196, "activity_20": 1108.745796, "activity_30": 1125.322416}, "trend_signal": 0, "fair_value": 977.175243, "relative_strength": -18.953235, "rate_of_change": -0.6481014666648627, "market_dynamics": -0.287304, "expectation": {"probability": 32.1332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1001.263184, "high": 1001.263184, "low": 978.409844, "close": 980.492676, "volume": 102}, "trend_line": 1147.863155, "activity_lines": {"activity_5": 1041.421957, "activity_10": 1074.530451, "activity_20": 1095.874618, "activity_30": 1113.927252}, "trend_signal": 0, "fair_value": 978.60795, "relative_strength": -21.561036, "rate_of_change": -0.799794339334282, "market_dynamics": -0.451812, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 980.492676, "high": 988.01178, "low": 977.435353, "close": 981.199646, "volume": 105}, "trend_line": 1138.159198, "activity_lines": {"activity_5": 1012.577673, "activity_10": 1054.139353, "activity_20": 1083.634262, "activity_30": 1103.174768}, "trend_signal": 0, "fair_value": 980.045189, "relative_strength": -21.394175, "rate_of_change": -0.8453931949754017, "market_dynamics": -0.665926, "expectation": {"probability": 30.8472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 981.199646, "high": 987.151922, "low": 980.129635, "close": 985.049988, "volume": 4}, "trend_line": 1128.583586, "activity_lines": {"activity_5": 994.201453, "activity_10": 1036.953213, "activity_20": 1072.320733, "activity_30": 1093.296754}, "trend_signal": 0, "fair_value": 981.796457, "relative_strength": -20.114489, "rate_of_change": -0.8413244840288232, "market_dynamics": -0.959185, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 985.049988, "high": 1006.659241, "low": 985.049988, "close": 1006.659241, "volume": 3}, "trend_line": 1119.728282, "activity_lines": {"activity_5": 991.956242, "activity_10": 1026.130916, "activity_20": 1063.860787, "activity_30": 1085.430668}, "trend_signal": 0, "fair_value": 983.950755, "relative_strength": -18.573838, "rate_of_change": -0.7846387374271039, "market_dynamics": -1.053712, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1006.659241, "high": 1010.456549, "low": 1006.659241, "close": 1008.437561, "volume": 2}, "trend_line": 1110.932255, "activity_lines": {"activity_5": 997.791113, "activity_10": 1017.673944, "activity_20": 1056.229159, "activity_30": 1078.250621}, "trend_signal": 0, "fair_value": 986.116453, "relative_strength": -17.206672, "rate_of_change": -0.7855501322418232, "market_dynamics": -1.092531, "expectation": {"probability": 34.9898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1004.082764, "high": 1004.082764, "low": 987.835388, "close": 992.834656, "volume": 17}, "trend_line": 1103.132387, "activity_lines": {"activity_5": 997.946725, "activity_10": 1008.38974, "activity_20": 1047.762025, "activity_30": 1070.631421}, "trend_signal": 0, "fair_value": 988.182132, "relative_strength": -19.790749, "rate_of_change": -0.7021011375711504, "market_dynamics": -1.118617, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.834656, "high": 1019.06126, "low": 978.683139, "close": 999.833496, "volume": 10}, "trend_line": 1095.565814, "activity_lines": {"activity_5": 999.612484, "activity_10": 1002.671401, "activity_20": 1040.686232, "activity_30": 1063.966977}, "trend_signal": 0, "fair_value": 990.292676, "relative_strength": -18.879676, "rate_of_change": -0.6859170385322085, "market_dynamics": -1.060783, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 999.833496, "high": 1041.403442, "low": 999.833496, "close": 1041.403442, "volume": 103}, "trend_line": 1088.942816, "activity_lines": {"activity_5": 1013.892635, "activity_10": 1006.677333, "activity_20": 1038.260938, "activity_30": 1060.47263}, "trend_signal": 0, "fair_value": 992.669694, "relative_strength": -14.724605, "rate_of_change": -0.6045276253937631, "market_dynamics": -0.768656, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1041.403442, "high": 1073.379044, "low": 1041.403442, "close": 1068.341431, "volume": 625}, "trend_line": 1083.702065, "activity_lines": {"activity_5": 1033.395219, "activity_10": 1016.991361, "activity_20": 1038.639905, "activity_30": 1059.143508}, "trend_signal": 0, "fair_value": 994.629044, "relative_strength": -11.292169, "rate_of_change": -0.4812696243546406, "market_dynamics": -0.302022, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1078.214722, "high": 1078.214722, "low": 1069.456543, "close": 1071.398315, "volume": 12}, "trend_line": 1081.615049, "activity_lines": {"activity_5": 1049.804618, "activity_10": 1028.781685, "activity_20": 1039.521586, "activity_30": 1058.349718}, "trend_signal": 0, "fair_value": 996.654586, "relative_strength": -8.763433, "rate_of_change": -0.19258208205037874, "market_dynamics": 0.092991, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1072.946289, "high": 1072.946289, "low": 1047.200562, "close": 1047.200562, "volume": 113}, "trend_line": 1079.894196, "activity_lines": {"activity_5": 1053.950716, "activity_10": 1034.897233, "activity_20": 1038.295743, "activity_30": 1056.129429}, "trend_signal": 0, "fair_value": 998.524556, "relative_strength": -10.992033, "rate_of_change": -0.15910031961842958, "market_dynamics": 0.47909, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.237427, "high": 1153.644401, "low": 1050.44043, "close": 1081.368042, "volume": 19}, "trend_line": 1079.312258, "activity_lines": {"activity_5": 1065.86158, "activity_10": 1046.01218, "activity_20": 1040.636199, "activity_30": 1056.224515}, "trend_signal": 0, "fair_value": 1000.834386, "relative_strength": -9.525256, "rate_of_change": -0.05388842741775755, "market_dynamics": 0.632008, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1081.368042, "high": 1081.368042, "low": 1042.23986, "close": 1044.758667, "volume": 7}, "trend_line": 1075.733624, "activity_lines": {"activity_5": 1060.133683, "activity_10": 1048.649634, "activity_20": 1039.669099, "activity_30": 1053.995252}, "trend_signal": 0, "fair_value": 1003.133069, "relative_strength": -10.477964, "rate_of_change": -0.331566140704386, "market_dynamics": 0.545507, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1029.040039, "high": 1054.901245, "low": 1029.040039, "close": 1054.901245, "volume": 11}, "trend_line": 1072.729018, "activity_lines": {"activity_5": 1057.562964, "activity_10": 1052.04558, "activity_20": 1040.02134, "activity_30": 1052.651227}, "trend_signal": 0, "fair_value": 1005.555859, "relative_strength": -12.003084, "rate_of_change": -0.2793076216050273, "market_dynamics": 0.594322, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.854492, "high": 1060.092651, "low": 1041.61499, "close": 1056.612549, "volume": 32}, "trend_line": 1069.781456, "activity_lines": {"activity_5": 1056.458691, "activity_10": 1054.875545, "activity_20": 1040.841647, "activity_30": 1051.611455}, "trend_signal": 0, "fair_value": 1007.973056, "relative_strength": -9.653903, "rate_of_change": -0.2747722817730341, "market_dynamics": 0.641648, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.556396, "high": 1079.935303, "low": 1045.556396, "close": 1069.206421, "volume": 134}, "trend_line": 1067.253689, "activity_lines": {"activity_5": 1060.538094, "activity_10": 1059.119396, "activity_20": 1043.158305, "activity_30": 1051.574356}, "trend_signal": 0, "fair_value": 1010.470982, "relative_strength": -8.879391, "rate_of_change": -0.23628816762739246, "market_dynamics": 0.698514, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.137085, "high": 1103.330933, "low": 1083.137085, "close": 1098.05188, "volume": 461}, "trend_line": 1065.687437, "activity_lines": {"activity_5": 1072.765593, "activity_10": 1067.219298, "activity_20": 1048.459114, "activity_30": 1053.561336}, "trend_signal": 0, "fair_value": 1012.890622, "relative_strength": -4.457362, "rate_of_change": -0.1467553606179055, "market_dynamics": 0.935335, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1187.419434, "high": 1191.567139, "low": 1161.884644, "close": 1191.567139, "volume": 10}, "trend_line": 1069.021727, "activity_lines": {"activity_5": 1115.052588, "activity_10": 1090.536186, "activity_20": 1062.765743, "activity_30": 1061.682607}, "trend_signal": 0, "fair_value": 1015.909718, "relative_strength": 2.201558, "rate_of_change": 0.3128769172118907, "market_dynamics": 1.107451, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1187.409548, "high": 1187.409548, "low": 1149.798462, "close": 1149.798462, "volume": 21}, "trend_line": 1070.25589, "activity_lines": {"activity_5": 1133.62946, "activity_10": 1103.52852, "activity_20": 1072.748697, "activity_30": 1066.894009}, "trend_signal": 0, "fair_value": 1018.721175, "relative_strength": 0.802006, "rate_of_change": 0.11544788743099635, "market_dynamics": 1.207341, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1136.339844, "high": 1161.720215, "low": 1127.841187, "close": 1152.148193, "volume": 8}, "trend_line": 1071.568378, "activity_lines": {"activity_5": 1146.663094, "activity_10": 1115.467041, "activity_20": 1082.808626, "activity_30": 1072.177384}, "trend_signal": 1, "fair_value": 1021.782117, "relative_strength": 0.882384, "rate_of_change": 0.12263310225744523, "market_dynamics": 1.280972, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.529419, "high": 1174.859497, "low": 1159.380249, "close": 1159.380249, "volume": 12}, "trend_line": 1073.121934, "activity_lines": {"activity_5": 1155.738371, "activity_10": 1127.252302, "activity_20": 1092.838823, "activity_30": 1077.842666}, "trend_signal": 1, "fair_value": 1024.867476, "relative_strength": -2.637261, "rate_of_change": 0.14497964216708825, "market_dynamics": 1.272394, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1152.873169, "high": 1152.873169, "low": 1143.069214, "close": 1149.837158, "volume": 112}, "trend_line": 1074.150877, "activity_lines": {"activity_5": 1155.621029, "activity_10": 1135.262824, "activity_20": 1101.108309, "activity_30": 1082.792035}, "trend_signal": 1, "fair_value": 1027.681953, "relative_strength": -5.166198, "rate_of_change": 0.09588313940846414, "market_dynamics": 1.244647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1162.425903, "high": 1167.057129, "low": 1155.599854, "close": 1160.927124, "volume": 10}, "trend_line": 1075.549485, "activity_lines": {"activity_5": 1155.74799, "activity_10": 1144.044811, "activity_20": 1109.630946, "activity_30": 1088.390503}, "trend_signal": 1, "fair_value": 1030.478658, "relative_strength": -7.236797, "rate_of_change": 0.1302059170594493, "market_dynamics": 1.245675, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1159.805648, "high": 1178.002075, "low": 1157.881592, "close": 1178.002075, "volume": 255}, "trend_line": 1077.517259, "activity_lines": {"activity_5": 1163.609269, "activity_10": 1153.819181, "activity_20": 1118.942259, "activity_30": 1095.000347}, "trend_signal": 1, "fair_value": 1033.344399, "relative_strength": -5.817525, "rate_of_change": 0.1829552268345852, "market_dynamics": 1.349074, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1170.141357, "high": 1170.682861, "low": 1155.174194, "close": 1170.682861, "volume": 6}, "trend_line": 1079.241058, "activity_lines": {"activity_5": 1167.150569, "activity_10": 1160.024587, "activity_20": 1126.740585, "activity_30": 1101.011031}, "trend_signal": 1, "fair_value": 1036.235744, "relative_strength": -7.877503, "rate_of_change": 0.15997878322616263, "market_dynamics": 1.287663, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1203.169678, "high": 1204.474976, "low": 1192.921021, "close": 1204.474976, "volume": 5}, "trend_line": 1082.091262, "activity_lines": {"activity_5": 1180.720264, "activity_10": 1170.300009, "activity_20": 1136.984612, "activity_30": 1109.090639}, "trend_signal": 1, "fair_value": 1039.517732, "relative_strength": -4.030973, "rate_of_change": 0.2640933625414248, "market_dynamics": 1.299166, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1206.108765, "high": 1220.205811, "low": 1194.081055, "close": 1199.427979, "volume": 155}, "trend_line": 1084.773232, "activity_lines": {"activity_5": 1189.60131, "activity_10": 1177.198367, "activity_20": 1145.740161, "activity_30": 1116.660749}, "trend_signal": 1, "fair_value": 1042.690573, "relative_strength": -6.132899, "rate_of_change": 0.24785062907199526, "market_dynamics": 1.402261, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1200.123901, "high": 1200.123901, "low": 1190.522949, "close": 1195.192993, "volume": 16}, "trend_line": 1087.314036, "activity_lines": {"activity_5": 1193.76464, "activity_10": 1181.483525, "activity_20": 1153.141928, "activity_30": 1123.784605}, "trend_signal": 1, "fair_value": 1045.883613, "relative_strength": -7.871604, "rate_of_change": 0.2342244374260131, "market_dynamics": 1.275578, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1195.192993, "high": 1213.30249, "low": 1195.192993, "close": 1211.204346, "volume": 3}, "trend_line": 1090.388552, "activity_lines": {"activity_5": 1200.980697, "activity_10": 1188.613914, "activity_20": 1161.336254, "activity_30": 1131.777528}, "trend_signal": 1, "fair_value": 1049.220863, "relative_strength": -7.246164, "rate_of_change": 0.28276246771451624, "market_dynamics": 1.293357, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1226.780518, "high": 1226.780518, "low": 1198.915405, "close": 1198.915405, "volume": 16}, "trend_line": 1096.976959, "activity_lines": {"activity_5": 1201.886955, "activity_10": 1192.393479, "activity_20": 1167.679906, "activity_30": 1138.779261}, "trend_signal": 1, "fair_value": 1052.225168, "relative_strength": -6.255236, "rate_of_change": 0.6042256210335001, "market_dynamics": 1.171666, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1188.125244, "high": 1203.169678, "low": 1172.597412, "close": 1203.169678, "volume": 4}, "trend_line": 1104.399526, "activity_lines": {"activity_5": 1202.329134, "activity_10": 1196.096236, "activity_20": 1173.821502, "activity_30": 1145.630404}, "trend_signal": 1, "fair_value": 1055.22691, "relative_strength": -4.827032, "rate_of_change": 0.6766383686642086, "market_dynamics": 0.902008, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1203.169678, "high": 1218.252799, "low": 1189.653076, "close": 1200.917236, "volume": 152}, "trend_line": 1111.723446, "activity_lines": {"activity_5": 1202.107519, "activity_10": 1198.593286, "activity_20": 1179.00587, "activity_30": 1151.857353}, "trend_signal": 1, "fair_value": 1058.163614, "relative_strength": -2.376404, "rate_of_change": 0.6631585606095275, "market_dynamics": 0.717528, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1209.136841, "high": 1241.830322, "low": 1196.045898, "close": 1241.830322, "volume": 25}, "trend_line": 1120.28279, "activity_lines": {"activity_5": 1215.424316, "activity_10": 1207.600351, "activity_20": 1187.517441, "activity_30": 1160.251345}, "trend_signal": 1, "fair_value": 1061.416089, "relative_strength": -0.06485, "rate_of_change": 0.7699166578519754, "market_dynamics": 0.682621, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1241.830322, "high": 1290.322266, "low": 1241.830322, "close": 1277.609619, "volume": 24}, "trend_line": 1129.314469, "activity_lines": {"activity_5": 1237.55839, "activity_10": 1221.641775, "activity_20": 1198.498127, "activity_30": 1170.401463}, "trend_signal": 1, "fair_value": 1064.606831, "relative_strength": 4.274698, "rate_of_change": 0.8061963533332455, "market_dynamics": 0.807518, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.205444, "high": 1299.696533, "low": 1287.362671, "close": 1299.06604, "volume": 5}, "trend_line": 1139.002085, "activity_lines": {"activity_5": 1262.417586, "activity_10": 1237.77332, "activity_20": 1210.461766, "activity_30": 1181.353177}, "trend_signal": 1, "fair_value": 1067.787099, "relative_strength": 5.433451, "rate_of_change": 0.8578315664881615, "market_dynamics": 1.047528, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1274.815012, "high": 1289.924438, "low": 1274.815012, "close": 1289.924438, "volume": 3}, "trend_line": 1148.905078, "activity_lines": {"activity_5": 1277.552872, "activity_10": 1249.908516, "activity_20": 1220.400235, "activity_30": 1191.090103}, "trend_signal": 1, "fair_value": 1070.908767, "relative_strength": 4.216987, "rate_of_change": 0.8694446770920461, "market_dynamics": 1.310681, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1289.924438, "high": 1323.171265, "low": 1289.924438, "close": 1323.171265, "volume": 14}, "trend_line": 1159.683004, "activity_lines": {"activity_5": 1297.986784, "activity_10": 1266.534963, "activity_20": 1232.454031, "activity_30": 1202.333083}, "trend_signal": 1, "fair_value": 1074.02895, "relative_strength": 6.456561, "rate_of_change": 0.9381041311752283, "market_dynamics": 1.444753, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1322.831543, "high": 1324.481445, "low": 1305.257324, "close": 1310.536255, "volume": 17}, "trend_line": 1168.654098, "activity_lines": {"activity_5": 1306.058757, "activity_10": 1278.614258, "activity_20": 1242.232496, "activity_30": 1212.065551}, "trend_signal": 1, "fair_value": 1076.875631, "relative_strength": 5.821372, "rate_of_change": 0.7735815709169429, "market_dynamics": 1.469315, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1310.536255, "high": 1317.135132, "low": 1307.450439, "close": 1315.311035, "volume": 12}, "trend_line": 1176.886418, "activity_lines": {"activity_5": 1311.141927, "activity_10": 1289.464544, "activity_20": 1251.899182, "activity_30": 1221.527289}, "trend_signal": 1, "fair_value": 1079.630788, "relative_strength": 8.121368, "rate_of_change": 0.7044274275928712, "market_dynamics": 1.481137, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1317.135132, "high": 1334.796901, "low": 1317.135132, "close": 1329.479004, "volume": 10}, "trend_line": 1185.489107, "activity_lines": {"activity_5": 1318.434326, "activity_10": 1300.997976, "activity_20": 1262.127043, "activity_30": 1231.371972}, "trend_signal": 1, "fair_value": 1082.387781, "relative_strength": 9.616726, "rate_of_change": 0.7309701997087755, "market_dynamics": 1.469491, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.557495, "high": 1370.818908, "low": 1348.557495, "close": 1366.743164, "volume": 23}, "trend_line": 1196.140527, "activity_lines": {"activity_5": 1336.120581, "activity_10": 1316.932826, "activity_20": 1275.059439, "activity_30": 1243.065782}, "trend_signal": 1, "fair_value": 1085.547073, "relative_strength": 12.549474, "rate_of_change": 0.8984831608410482, "market_dynamics": 1.474981, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1366.743164, "high": 1379.24231, "low": 1355.631714, "close": 1379.24231, "volume": 3}, "trend_line": 1206.06967, "activity_lines": {"activity_5": 1352.85197, "activity_10": 1332.166184, "activity_20": 1288.194788, "activity_30": 1254.8788}, "trend_signal": 1, "fair_value": 1088.249681, "relative_strength": 12.657421, "rate_of_change": 0.8300983685339229, "market_dynamics": 1.508133, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1379.24231, "high": 1446.278931, "low": 1379.24231, "close": 1446.278931, "volume": 15}, "trend_line": 1219.453678, "activity_lines": {"activity_5": 1388.190829, "activity_10": 1356.345745, "activity_20": 1306.622171, "activity_30": 1270.376172}, "trend_signal": 1, "fair_value": 1091.453238, "relative_strength": 19.265796, "rate_of_change": 1.109720966617127, "market_dynamics": 1.552727, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1435.255127, "high": 1444.498982, "low": 1405.501953, "close": 1438.812012, "volume": 37}, "trend_line": 1232.250704, "activity_lines": {"activity_5": 1411.991203, "activity_10": 1375.450437, "activity_20": 1322.979601, "activity_30": 1284.528322}, "trend_signal": 1, "fair_value": 1094.55042, "relative_strength": 19.235177, "rate_of_change": 1.0494064867628337, "market_dynamics": 1.642821, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1467.27597, "high": 1467.27597, "low": 1438.208008, "close": 1462.163574, "volume": 13}, "trend_line": 1245.769071, "activity_lines": {"activity_5": 1435.342033, "activity_10": 1395.869915, "activity_20": 1340.319037, "activity_30": 1299.361411}, "trend_signal": 1, "fair_value": 1097.990374, "relative_strength": 21.730766, "rate_of_change": 1.0970468067997872, "market_dynamics": 1.641153, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.467163, "high": 1476.322562, "low": 1396.432007, "close": 1420.037109, "volume": 57}, "trend_line": 1257.463428, "activity_lines": {"activity_5": 1435.80507, "activity_10": 1405.664626, "activity_20": 1352.258426, "activity_30": 1310.60451}, "trend_signal": 1, "fair_value": 1101.131033, "relative_strength": 16.794603, "rate_of_change": 0.9387259061274352, "market_dynamics": 1.641629, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1435.968262, "high": 1458.687378, "low": 1424.331543, "close": 1424.331543, "volume": 5}, "trend_line": 1268.339417, "activity_lines": {"activity_5": 1434.146655, "activity_10": 1413.874458, "activity_20": 1363.580322, "activity_30": 1321.370195}, "trend_signal": 1, "fair_value": 1104.30507, "relative_strength": 15.238265, "rate_of_change": 0.8649149357208893, "market_dynamics": 1.475408, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1434.546631, "high": 1477.082209, "low": 1434.546631, "close": 1474.180298, "volume": 30}, "trend_line": 1277.759855, "activity_lines": {"activity_5": 1446.098543, "activity_10": 1429.308423, "activity_20": 1378.578749, "activity_30": 1334.650252}, "trend_signal": 1, "fair_value": 1107.903968, "relative_strength": 19.824761, "rate_of_change": 0.7427379354244342, "market_dynamics": 1.379687, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1469.175049, "high": 1475.738525, "low": 1469.175049, "close": 1475.738525, "volume": 12}, "trend_line": 1288.624524, "activity_lines": {"activity_5": 1456.709749, "activity_10": 1442.050355, "activity_20": 1392.397067, "activity_30": 1347.423069}, "trend_signal": 1, "fair_value": 1111.518706, "relative_strength": 19.100343, "rate_of_change": 0.8502903700946254, "market_dynamics": 1.272332, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1497.366655, "high": 1511.243286, "low": 1486.82019, "close": 1511.243286, "volume": 61}, "trend_line": 1300.59436, "activity_lines": {"activity_5": 1476.694108, "activity_10": 1458.330835, "activity_20": 1408.337105, "activity_30": 1361.78557}, "trend_signal": 1, "fair_value": 1115.366889, "relative_strength": 25.223303, "rate_of_change": 0.9288846965945208, "market_dynamics": 1.301123, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1511.243286, "high": 1525.149016, "low": 1493.374146, "close": 1523.999878, "volume": 23}, "trend_line": 1312.748348, "activity_lines": {"activity_5": 1497.658683, "activity_10": 1473.62589, "activity_20": 1424.004781, "activity_30": 1376.198829}, "trend_signal": 1, "fair_value": 1119.296844, "relative_strength": 27.920237, "rate_of_change": 0.9344949027766064, "market_dynamics": 1.395937, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1523.999878, "high": 1547.050049, "low": 1523.999878, "close": 1547.050049, "volume": 55}, "trend_line": 1325.988778, "activity_lines": {"activity_5": 1519.375798, "activity_10": 1490.252672, "activity_20": 1440.339948, "activity_30": 1391.315068}, "trend_signal": 1, "fair_value": 1123.529843, "relative_strength": 30.194652, "rate_of_change": 1.008603821149111, "market_dynamics": 1.49467, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1534.546387, "high": 1551.617054, "low": 1524.759766, "close": 1527.34021, "volume": 22}, "trend_line": 1338.202547, "activity_lines": {"activity_5": 1526.341732, "activity_10": 1500.244798, "activity_20": 1453.149737, "activity_30": 1404.305483}, "trend_signal": 1, "fair_value": 1127.770952, "relative_strength": 28.590005, "rate_of_change": 0.9211065133162224, "market_dynamics": 1.508112, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1527.34021, "high": 1592.059082, "low": 1527.34021, "close": 1592.059082, "volume": 6}, "trend_line": 1352.004447, "activity_lines": {"activity_5": 1551.336629, "activity_10": 1520.530149, "activity_20": 1470.763656, "activity_30": 1420.683324}, "trend_signal": 1, "fair_value": 1132.564892, "relative_strength": 30.947694, "rate_of_change": 1.0313760073870142, "market_dynamics": 1.403942, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1571.71639, "high": 1581.931641, "low": 1566.662354, "close": 1576.234741, "volume": 20}, "trend_line": 1365.522843, "activity_lines": {"activity_5": 1563.302043, "activity_10": 1535.152037, "activity_20": 1485.373117, "activity_30": 1435.149794}, "trend_signal": 1, "fair_value": 1137.054945, "relative_strength": 25.903023, "rate_of_change": 0.9998780721466028, "market_dynamics": 1.346892, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1578.435669, "high": 1583.765991, "low": 1502.921509, "close": 1502.921509, "volume": 31}, "trend_line": 1375.471061, "activity_lines": {"activity_5": 1546.496948, "activity_10": 1534.370226, "activity_20": 1491.680515, "activity_30": 1444.014224}, "trend_signal": 1, "fair_value": 1141.002898, "relative_strength": 17.037892, "rate_of_change": 0.7285281275957386, "market_dynamics": 0.861571, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1517.880688, "high": 1517.880688, "low": 1487.473633, "close": 1513.747681, "volume": 28}, "trend_line": 1385.948385, "activity_lines": {"activity_5": 1534.705803, "activity_10": 1534.04982, "activity_20": 1498.004704, "activity_30": 1452.935296}, "trend_signal": 1, "fair_value": 1144.912122, "relative_strength": 14.786202, "rate_of_change": 0.7617262403458123, "market_dynamics": 0.442145, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1526.303355, "high": 1603.991699, "low": 1523.206055, "close": 1603.991699, "volume": 785}, "trend_line": 1399.575008, "activity_lines": {"activity_5": 1555.216154, "activity_10": 1548.51167, "activity_20": 1512.016056, "activity_30": 1467.002607}, "trend_signal": 1, "fair_value": 1149.327452, "relative_strength": 21.862945, "rate_of_change": 0.9831984471773896, "market_dynamics": 0.322968, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1579.407959, "high": 1612.570557, "low": 1568.679688, "close": 1608.193115, "volume": 453}, "trend_line": 1412.807967, "activity_lines": {"activity_5": 1572.016878, "activity_10": 1561.377206, "activity_20": 1525.030135, "activity_30": 1480.46184}, "trend_signal": 1, "fair_value": 1153.769714, "relative_strength": 21.329333, "rate_of_change": 0.9454983780333363, "market_dynamics": 0.207623, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1597.621094, "high": 1649.543684, "low": 1597.621094, "close": 1629.816284, "volume": 166}, "trend_line": 1427.17133, "activity_lines": {"activity_5": 1594.949723, "activity_10": 1575.765962, "activity_20": 1538.708887, "activity_30": 1494.462376}, "trend_signal": 1, "fair_value": 1158.203058, "relative_strength": 23.592631, "rate_of_change": 1.0166535959235525, "market_dynamics": 0.440027, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1630.109159, "high": 1630.109159, "low": 1584.127563, "close": 1584.127563, "volume": 26}, "trend_line": 1439.869926, "activity_lines": {"activity_5": 1599.080892, "activity_10": 1579.691806, "activity_20": 1546.606155, "activity_30": 1504.588585}, "trend_signal": 1, "fair_value": 1162.225444, "relative_strength": 15.098689, "rate_of_change": 0.8897737596788873, "market_dynamics": 0.497829, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1584.127563, "high": 1584.84082, "low": 1555.88961, "close": 1584.84082, "volume": 30}, "trend_line": 1452.667379, "activity_lines": {"activity_5": 1598.036076, "activity_10": 1582.654101, "activity_20": 1553.536189, "activity_30": 1513.941546}, "trend_signal": 1, "fair_value": 1166.233263, "relative_strength": 11.76138, "rate_of_change": 0.8887922977564784, "market_dynamics": 0.18178, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1562.30896, "high": 1604.578125, "low": 1562.30896, "close": 1565.57251, "volume": 9}, "trend_line": 1463.458785, "activity_lines": {"activity_5": 1585.828947, "activity_10": 1581.425963, "activity_20": 1557.652104, "activity_30": 1521.225748}, "trend_signal": 1, "fair_value": 1170.117566, "relative_strength": 8.561289, "rate_of_change": 0.7428683369642909, "market_dynamics": -0.193671, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1566.471436, "high": 1639.870483, "low": 1563.344971, "close": 1639.870483, "volume": 6}, "trend_line": 1475.534147, "activity_lines": {"activity_5": 1600.949088, "activity_10": 1593.011415, "activity_20": 1568.275953, "activity_30": 1532.607148}, "trend_signal": 1, "fair_value": 1174.51689, "relative_strength": 12.793757, "rate_of_change": 0.8251248428564417, "market_dynamics": -0.441526, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1639.870483, "high": 1639.870483, "low": 1604.12854, "close": 1604.12854, "volume": 9}, "trend_line": 1485.702897, "activity_lines": {"activity_5": 1602.043424, "activity_10": 1597.229033, "activity_20": 1574.538385, "activity_30": 1540.90356}, "trend_signal": 1, "fair_value": 1178.428203, "relative_strength": 10.938655, "rate_of_change": 0.6891572127066347, "market_dynamics": -0.555294, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1604.12854, "high": 1662.85144, "low": 1604.12854, "close": 1656.236816, "volume": 27}, "trend_line": 1497.91331, "activity_lines": {"activity_5": 1622.219702, "activity_10": 1610.413723, "activity_20": 1585.087487, "activity_30": 1551.905748}, "trend_signal": 1, "fair_value": 1182.673544, "relative_strength": 13.588645, "rate_of_change": 0.8218610211136996, "market_dynamics": -0.483258, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1661.874678, "high": 1661.874678, "low": 1612.560913, "close": 1652.504395, "volume": 33}, "trend_line": 1508.891081, "activity_lines": {"activity_5": 1636.344556, "activity_10": 1620.13224, "activity_20": 1594.15636, "activity_30": 1561.879367}, "trend_signal": 1, "fair_value": 1187.24084, "relative_strength": 15.911494, "rate_of_change": 0.7328709162748595, "market_dynamics": -0.306495, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1667.795776, "high": 1667.795776, "low": 1597.435503, "close": 1603.806152, "volume": 26}, "trend_line": 1518.666744, "activity_lines": {"activity_5": 1629.725757, "activity_10": 1618.473682, "activity_20": 1597.500767, "activity_30": 1568.00292}, "trend_signal": 1, "fair_value": 1191.276767, "relative_strength": 10.515793, "rate_of_change": 0.6478706861678456, "market_dynamics": -0.473904, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1591.064819, "high": 1623.748392, "low": 1591.064819, "close": 1600.825928, "volume": 109}, "trend_line": 1528.183907, "activity_lines": {"activity_5": 1619.56464, "activity_10": 1616.276638, "activity_20": 1599.944078, "activity_30": 1573.303512}, "trend_signal": 1, "fair_value": 1195.099302, "relative_strength": 10.603566, "rate_of_change": 0.6266788311260987, "market_dynamics": -0.557327, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1597.621155, "high": 1645.206543, "low": 1591.240845, "close": 1645.206543, "volume": 23}, "trend_line": 1538.708158, "activity_lines": {"activity_5": 1626.800033, "activity_10": 1622.282746, "activity_20": 1606.018459, "activity_30": 1580.85336}, "trend_signal": 1, "fair_value": 1198.952928, "relative_strength": 14.769133, "rate_of_change": 0.6886769944240632, "market_dynamics": -0.572703, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1651.756181, "high": 1723.05485, "low": 1651.756181, "close": 1720.270386, "volume": 59}, "trend_line": 1550.492399, "activity_lines": {"activity_5": 1656.318172, "activity_10": 1641.657002, "activity_20": 1618.603858, "activity_30": 1592.567052}, "trend_signal": 1, "fair_value": 1202.929878, "relative_strength": 18.912871, "rate_of_change": 0.7658528967128584, "market_dynamics": -0.410397, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1720.427246, "high": 1720.427246, "low": 1696.700317, "close": 1696.700317, "volume": 11}, "trend_line": 1561.074333, "activity_lines": {"activity_5": 1673.710718, "activity_10": 1654.270468, "activity_20": 1628.009867, "activity_30": 1601.999821}, "trend_signal": 1, "fair_value": 1207.051976, "relative_strength": 17.242302, "rate_of_change": 0.6824886085752457, "market_dynamics": -0.179414, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1700.818017, "high": 1719.23111, "low": 1665.403931, "close": 1665.403931, "volume": 115}, "trend_line": 1568.378499, "activity_lines": {"activity_5": 1677.72474, "activity_10": 1659.159872, "activity_20": 1633.722647, "activity_30": 1608.730763}, "trend_signal": 1, "fair_value": 1211.151196, "relative_strength": 16.0331, "rate_of_change": 0.46789354264528127, "market_dynamics": 0.051796, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.707642, "high": 1746.938843, "low": 1661.707642, "close": 1746.938843, "volume": 12}, "trend_line": 1578.649394, "activity_lines": {"activity_5": 1704.810547, "activity_10": 1677.058689, "activity_20": 1646.543211, "activity_30": 1620.250785}, "trend_signal": 1, "fair_value": 1215.755302, "relative_strength": 21.131176, "rate_of_change": 0.6548734891831816, "market_dynamics": 0.235473, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1787.64739, "high": 1790.118164, "low": 1670.561272, "close": 1672.012329, "volume": 20}, "trend_line": 1585.644352, "activity_lines": {"activity_5": 1697.179989, "activity_10": 1679.387806, "activity_20": 1651.490393, "activity_30": 1626.2742}, "trend_signal": 1, "fair_value": 1220.001692, "relative_strength": 15.223774, "rate_of_change": 0.4430976267805793, "market_dynamics": 0.033606, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1625.901611, "high": 1625.901611, "low": 1591.869751, "close": 1599.742798, "volume": 5}, "trend_line": 1591.634542, "activity_lines": {"activity_5": 1663.672534, "activity_10": 1667.342758, "activity_20": 1649.098679, "activity_30": 1627.183777}, "trend_signal": 1, "fair_value": 1223.739313, "relative_strength": 8.551958, "rate_of_change": 0.37777639055343376, "market_dynamics": -0.29295, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1599.742798, "high": 1663.443115, "low": 1599.742798, "close": 1663.443115, "volume": 4}, "trend_line": 1599.604928, "activity_lines": {"activity_5": 1659.433691, "activity_10": 1667.906749, "activity_20": 1652.312609, "activity_30": 1631.816588}, "trend_signal": 1, "fair_value": 1227.79634, "relative_strength": 15.184956, "rate_of_change": 0.5007673426077205, "market_dynamics": -0.479637, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1666.776793, "high": 1666.776793, "low": 1619.577637, "close": 1619.577637, "volume": 688}, "trend_line": 1604.451506, "activity_lines": {"activity_5": 1642.790169, "activity_10": 1660.296314, "activity_20": 1650.636038, "activity_30": 1633.10515}, "trend_signal": 1, "fair_value": 1231.572178, "relative_strength": 11.270164, "rate_of_change": 0.30298593828789055, "market_dynamics": -0.803652, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1619.577637, "high": 1619.577637, "low": 1556.867554, "close": 1556.867554, "volume": 16}, "trend_line": 1607.155806, "activity_lines": {"activity_5": 1608.298373, "activity_10": 1640.99729, "activity_20": 1642.91286, "activity_30": 1630.035218}, "trend_signal": 1, "fair_value": 1234.620169, "relative_strength": 7.519756, "rate_of_change": 0.16854981218733547, "market_dynamics": -1.057942, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1585.428101, "high": 1627.146484, "low": 1567.515226, "close": 1580.918213, "volume": 7}, "trend_line": 1609.478304, "activity_lines": {"activity_5": 1594.494881, "activity_10": 1626.870357, "activity_20": 1637.724628, "activity_30": 1628.34247}, "trend_signal": 0, "fair_value": 1237.822331, "relative_strength": 10.702462, "rate_of_change": 0.14450982234139384, "market_dynamics": -1.063921, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1609.341596, "high": 1622.607056, "low": 1604.81189, "close": 1622.607056, "volume": 54}, "trend_line": 1612.76521, "activity_lines": {"activity_5": 1600.660612, "activity_10": 1621.492092, "activity_20": 1636.73961, "activity_30": 1629.189486}, "trend_signal": 0, "fair_value": 1241.291729, "relative_strength": 14.512655, "rate_of_change": 0.20422182714928006, "market_dynamics": -1.114642, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1595.105306, "high": 1599.929077, "low": 1580.565063, "close": 1580.565063, "volume": 13}, "trend_line": 1613.882377, "activity_lines": {"activity_5": 1591.288062, "activity_10": 1610.245526, "activity_20": 1631.567357, "activity_30": 1627.112057}, "trend_signal": 0, "fair_value": 1244.473852, "relative_strength": 12.398953, "rate_of_change": 0.06927028144412176, "market_dynamics": -1.209274, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1574.613654, "high": 1574.613654, "low": 1545.150879, "close": 1557.357666, "volume": 65}, "trend_line": 1614.882959, "activity_lines": {"activity_5": 1579.704915, "activity_10": 1596.890982, "activity_20": 1624.205237, "activity_30": 1623.465302}, "trend_signal": 0, "fair_value": 1247.469898, "relative_strength": 9.750675, "rate_of_change": 0.061998446371294764, "market_dynamics": -1.181367, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1557.357666, "high": 1579.675171, "low": 1557.357666, "close": 1579.675171, "volume": 6}, "trend_line": 1614.470162, "activity_lines": {"activity_5": 1579.708936, "activity_10": 1589.558645, "activity_20": 1619.007711, "activity_30": 1621.193832}, "trend_signal": 0, "fair_value": 1250.768043, "relative_strength": 7.537683, "rate_of_change": -0.025562038270288974, "market_dynamics": -1.164913, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1579.675171, "high": 1579.675171, "low": 1550.520264, "close": 1550.520264, "volume": 63}, "trend_line": 1613.613013, "activity_lines": {"activity_5": 1568.474146, "activity_10": 1579.966573, "activity_20": 1611.320172, "activity_30": 1617.068032}, "trend_signal": 0, "fair_value": 1254.050432, "relative_strength": 4.959297, "rate_of_change": -0.05309165942951401, "market_dynamics": -1.218315, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1565.437134, "high": 1565.437134, "low": 1468.073975, "close": 1483.984863, "volume": 50}, "trend_line": 1612.981791, "activity_lines": {"activity_5": 1537.087419, "activity_10": 1560.486102, "activity_20": 1597.551206, "activity_30": 1608.704925}, "trend_signal": 0, "fair_value": 1256.805108, "relative_strength": -2.748405, "rate_of_change": -0.03911854917595287, "market_dynamics": -1.234592, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1483.984863, "high": 1483.984863, "low": 1483.984863, "close": 1483.984863, "volume": 0}, "trend_line": 1611.989697, "activity_lines": {"activity_5": 1514.942171, "activity_10": 1543.11032, "activity_20": 1584.602487, "activity_30": 1600.382543}, "trend_signal": 0, "fair_value": 1259.702503, "relative_strength": -1.840161, "rate_of_change": -0.06150683197637857, "market_dynamics": -1.264671, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1459.100098, "high": 1459.100098, "low": 1415.953369, "close": 1415.953369, "volume": 6}, "trend_line": 1605.721753, "activity_lines": {"activity_5": 1476.558439, "activity_10": 1516.628054, "activity_20": 1565.977053, "activity_30": 1587.735038}, "trend_signal": 0, "fair_value": 1262.134314, "relative_strength": -9.117179, "rate_of_change": -0.3888327581537851, "market_dynamics": -1.279198, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.953369, "high": 1415.953369, "low": 1372.727783, "close": 1372.727783, "volume": 11}, "trend_line": 1597.872909, "activity_lines": {"activity_5": 1433.193131, "activity_10": 1485.988849, "activity_20": 1544.129432, "activity_30": 1572.703169}, "trend_signal": 0, "fair_value": 1263.95565, "relative_strength": -11.216135, "rate_of_change": -0.48880473751669345, "market_dynamics": -1.292069, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.961304, "high": 1443.091064, "low": 1374.961304, "close": 1443.091064, "volume": 57}, "trend_line": 1591.648735, "activity_lines": {"activity_5": 1427.078743, "activity_10": 1471.490964, "activity_20": 1530.069259, "activity_30": 1562.717243}, "trend_signal": 0, "fair_value": 1265.858372, "relative_strength": -3.619789, "rate_of_change": -0.38952872690577345, "market_dynamics": -1.248665, "expectation": {"probability": 35.7229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1494.641036, "high": 1540.798706, "low": 1494.641036, "close": 1540.798706, "volume": 23}, "trend_line": 1590.204439, "activity_lines": {"activity_5": 1460.695516, "activity_10": 1477.264053, "activity_20": 1526.277029, "activity_30": 1559.436596}, "trend_signal": 0, "fair_value": 1268.643317, "relative_strength": 0.752226, "rate_of_change": -0.09074213224564871, "market_dynamics": -1.087687, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1540.798706, "high": 1540.798706, "low": 1494.335938, "close": 1494.335938, "volume": 2}, "trend_line": 1587.18761, "activity_lines": {"activity_5": 1475.037109, "activity_10": 1476.076791, "activity_20": 1518.914401, "activity_30": 1553.251532}, "trend_signal": 0, "fair_value": 1271.312754, "relative_strength": -5.421069, "rate_of_change": -0.1897132800042538, "market_dynamics": -0.98693, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1487.753296, "high": 1487.753296, "low": 1487.753296, "close": 1487.753296, "volume": 1}, "trend_line": 1584.593636, "activity_lines": {"activity_5": 1486.494417, "activity_10": 1475.260487, "activity_20": 1511.888495, "activity_30": 1546.836415}, "trend_signal": 0, "fair_value": 1273.981749, "relative_strength": -8.31759, "rate_of_change": -0.16343209735614617, "market_dynamics": -0.853384, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1487.753296, "high": 1520.223999, "low": 1464.147914, "close": 1520.223999, "volume": 6}, "trend_line": 1580.60542, "activity_lines": {"activity_5": 1503.988631, "activity_10": 1481.613481, "activity_20": 1508.800992, "activity_30": 1542.683535}, "trend_signal": 0, "fair_value": 1276.83804, "relative_strength": -6.113713, "rate_of_change": -0.251686988347842, "market_dynamics": -0.676267, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1520.223999, "high": 1520.223999, "low": 1499.304932, "close": 1499.304932, "volume": 1}, "trend_line": 1577.1113, "activity_lines": {"activity_5": 1504.676742, "activity_10": 1485.243939, "activity_20": 1504.800792, "activity_30": 1537.438342}, "trend_signal": 0, "fair_value": 1279.54034, "relative_strength": -4.081505, "rate_of_change": -0.22106212947188716, "market_dynamics": -0.612559, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1499.304932, "high": 1579.810059, "low": 1499.304932, "close": 1579.810059, "volume": 2}, "trend_line": 1574.563741, "activity_lines": {"activity_5": 1528.452303, "activity_10": 1504.44288, "activity_20": 1509.290162, "activity_30": 1537.612456}, "trend_signal": 0, "fair_value": 1282.770923, "relative_strength": 0.582191, "rate_of_change": -0.161533241185964, "market_dynamics": -0.289957, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1579.810059, "high": 1579.810059, "low": 1579.810059, "close": 1579.810059, "volume": 0}, "trend_line": 1572.140597, "activity_lines": {"activity_5": 1549.627108, "activity_10": 1521.899545, "activity_20": 1513.874451, "activity_30": 1537.950928}, "trend_signal": 0, "fair_value": 1286.009894, "relative_strength": -1.021864, "rate_of_change": -0.15389303950698976, "market_dynamics": 0.021798, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1579.810059, "high": 1579.810059, "low": 1504.148438, "close": 1504.148438, "volume": 1}, "trend_line": 1568.818673, "activity_lines": {"activity_5": 1539.883098, "activity_10": 1523.857276, "activity_20": 1511.651123, "activity_30": 1533.564337}, "trend_signal": 0, "fair_value": 1288.614483, "relative_strength": -9.313027, "rate_of_change": -0.21129942235058768, "market_dynamics": 0.134744, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1504.148438, "high": 1504.148438, "low": 1504.148438, "close": 1504.148438, "volume": 0}, "trend_line": 1565.59609, "activity_lines": {"activity_5": 1529.046078, "activity_10": 1524.211459, "activity_20": 1509.977458, "activity_30": 1529.392064}, "trend_signal": 0, "fair_value": 1291.012541, "relative_strength": -9.584785, "rate_of_change": -0.205414625377804, "market_dynamics": 0.275601, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1504.148438, "high": 1504.148438, "low": 1504.148438, "close": 1504.148438, "volume": 0}, "trend_line": 1560.894153, "activity_lines": {"activity_5": 1519.280762, "activity_10": 1522.176177, "activity_20": 1508.554837, "activity_30": 1525.427699}, "trend_signal": 0, "fair_value": 1293.833608, "relative_strength": -10.422647, "rate_of_change": -0.30032886707069145, "market_dynamics": 0.254063, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1504.148438, "high": 1569.835083, "low": 1504.148438, "close": 1569.835083, "volume": 1}, "trend_line": 1555.879643, "activity_lines": {"activity_5": 1531.088094, "activity_10": 1530.973786, "activity_20": 1513.753657, "activity_30": 1526.004533}, "trend_signal": 0, "fair_value": 1297.454417, "relative_strength": -8.273531, "rate_of_change": -0.3212588111988381, "market_dynamics": 0.29061, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.835083, "high": 1584.451904, "low": 1528.858643, "close": 1528.858643, "volume": 106}, "trend_line": 1550.28492, "activity_lines": {"activity_5": 1529.901612, "activity_10": 1531.7932, "activity_20": 1515.301254, "activity_30": 1524.261243}, "trend_signal": 0, "fair_value": 1300.916332, "relative_strength": -9.633903, "rate_of_change": -0.35958584747675953, "market_dynamics": 0.535029, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1528.858643, "high": 1528.858643, "low": 1528.858643, "close": 1528.858643, "volume": 0}, "trend_line": 1545.733411, "activity_lines": {"activity_5": 1532.11189, "activity_10": 1531.984928, "activity_20": 1517.095072, "activity_30": 1522.878902}, "trend_signal": 0, "fair_value": 1304.378247, "relative_strength": -8.919322, "rate_of_change": -0.2935917740849936, "market_dynamics": 0.631258, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1528.858643, "high": 1545.825928, "low": 1512.878784, "close": 1512.878784, "volume": 9}, "trend_line": 1537.931409, "activity_lines": {"activity_5": 1527.348202, "activity_10": 1528.523857, "activity_20": 1517.502708, "activity_30": 1520.759249}, "trend_signal": 0, "fair_value": 1307.737728, "relative_strength": -9.016744, "rate_of_change": -0.5047443462422448, "market_dynamics": 0.653768, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1515.002319, "high": 1515.002319, "low": 1515.002319, "close": 1515.002319, "volume": 1}, "trend_line": 1532.697742, "activity_lines": {"activity_5": 1522.710335, "activity_10": 1525.582433, "activity_20": 1518.430664, "activity_30": 1519.279953}, "trend_signal": 0, "fair_value": 1311.11082, "relative_strength": -9.381052, "rate_of_change": -0.34030561892243455, "market_dynamics": 0.464437, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1515.002319, "high": 1515.002319, "low": 1515.002319, "close": 1515.002319, "volume": 0}, "trend_line": 1529.873059, "activity_lines": {"activity_5": 1517.348877, "activity_10": 1522.355602, "activity_20": 1519.527753, "activity_30": 1518.138313}, "trend_signal": 0, "fair_value": 1314.483913, "relative_strength": -9.019486, "rate_of_change": -0.18429484970168697, "market_dynamics": 0.221621, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1515.002319, "high": 1591.937988, "low": 1515.002319, "close": 1579.316284, "volume": 5}, "trend_line": 1527.068831, "activity_lines": {"activity_5": 1537.080924, "activity_10": 1532.000542, "activity_20": 1526.602279, "activity_30": 1521.328198}, "trend_signal": 0, "fair_value": 1317.685577, "relative_strength": -4.805826, "rate_of_change": -0.18329808368760656, "market_dynamics": 0.335572, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1566.289604, "high": 1592.735962, "low": 1562.368652, "close": 1592.735962, "volume": 13}, "trend_line": 1526.174109, "activity_lines": {"activity_5": 1557.922355, "activity_10": 1544.0944, "activity_20": 1534.500911, "activity_30": 1525.564787}, "trend_signal": 0, "fair_value": 1320.973265, "relative_strength": -7.031406, "rate_of_change": -0.058590810174161796, "market_dynamics": 0.538955, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1592.735962, "high": 1592.735962, "low": 1592.735962, "close": 1592.735962, "volume": 0}, "trend_line": 1527.369723, "activity_lines": {"activity_5": 1574.505298, "activity_10": 1554.577577, "activity_20": 1541.557721, "activity_30": 1529.859101}, "trend_signal": 1, "fair_value": 1324.260952, "relative_strength": -3.412023, "rate_of_change": 0.07834060301176146, "market_dynamics": 0.922481, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.735962, "high": 1592.735962, "low": 1592.735962, "close": 1592.735962, "volume": 0}, "trend_line": 1527.763648, "activity_lines": {"activity_5": 1585.764429, "activity_10": 1563.450071, "activity_20": 1547.566873, "activity_30": 1534.076277}, "trend_signal": 1, "fair_value": 1327.54864, "relative_strength": -1.282375, "rate_of_change": 0.025791070365487473, "market_dynamics": 1.156801, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1592.735962, "high": 1592.735962, "low": 1592.735962, "close": 1592.735962, "volume": 0}, "trend_line": 1526.767944, "activity_lines": {"activity_5": 1591.841317, "activity_10": 1570.711883, "activity_20": 1552.86343, "activity_30": 1538.268039}, "trend_signal": 1, "fair_value": 1330.836328, "relative_strength": -1.279756, "rate_of_change": -0.06517395549394299, "market_dynamics": 1.171369, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1592.735962, "high": 1826.662355, "low": 1592.735962, "close": 1738.521118, "volume": 2}, "trend_line": 1532.033146, "activity_lines": {"activity_5": 1641.331014, "activity_10": 1604.063707, "activity_20": 1571.796967, "activity_30": 1551.929535}, "trend_signal": 1, "fair_value": 1334.743048, "relative_strength": 8.610049, "rate_of_change": 0.3448593494965365, "market_dynamics": 1.285754, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1738.521118, "high": 1738.521118, "low": 1692.116468, "close": 1693.345459, "volume": 18}, "trend_line": 1536.566073, "activity_lines": {"activity_5": 1665.148503, "activity_10": 1625.389731, "activity_20": 1585.265274, "activity_30": 1562.336781}, "trend_signal": 1, "fair_value": 1338.375365, "relative_strength": 3.028033, "rate_of_change": 0.29587656192916156, "market_dynamics": 1.358386, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1693.345459, "high": 1705.001221, "low": 1693.345459, "close": 1705.001221, "volume": 2}, "trend_line": 1540.743608, "activity_lines": {"activity_5": 1686.143945, "activity_10": 1645.844314, "activity_20": 1598.864643, "activity_30": 1573.203564}, "trend_signal": 1, "fair_value": 1341.72419, "relative_strength": 3.300815, "rate_of_change": 0.2718747389654252, "market_dynamics": 1.492055, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1705.001221, "high": 1720.313965, "low": 1705.001221, "close": 1720.313965, "volume": 2}, "trend_line": 1546.403398, "activity_lines": {"activity_5": 1704.759286, "activity_10": 1665.589897, "activity_20": 1613.042478, "activity_30": 1584.788749}, "trend_signal": 1, "fair_value": 1345.553, "relative_strength": 2.848464, "rate_of_change": 0.36734145581475164, "market_dynamics": 1.58769, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1712.940063, "high": 1748.789143, "low": 1712.940063, "close": 1737.331665, "volume": 54}, "trend_line": 1554.848291, "activity_lines": {"activity_5": 1720.541992, "activity_10": 1684.696669, "activity_20": 1627.788621, "activity_30": 1597.106701}, "trend_signal": 1, "fair_value": 1349.484271, "relative_strength": 1.292601, "rate_of_change": 0.5460989681555326, "market_dynamics": 1.644866, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1737.331665, "high": 1750.79126, "low": 1737.331665, "close": 1750.79126, "volume": 5}, "trend_line": 1563.741838, "activity_lines": {"activity_5": 1731.171517, "activity_10": 1702.208288, "activity_20": 1643.066528, "activity_30": 1609.748183}, "trend_signal": 1, "fair_value": 1353.529959, "relative_strength": 1.148934, "rate_of_change": 0.5719880872930707, "market_dynamics": 1.611453, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1750.79126, "high": 1750.79126, "low": 1729.273804, "close": 1734.477417, "volume": 39}, "trend_line": 1574.359306, "activity_lines": {"activity_5": 1735.545085, "activity_10": 1713.636026, "activity_20": 1655.97654, "activity_30": 1620.763382}, "trend_signal": 1, "fair_value": 1357.471071, "relative_strength": 0.479617, "rate_of_change": 0.6789783161125695, "market_dynamics": 1.675903, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1722.355957, "high": 1722.355957, "low": 1722.355957, "close": 1722.355957, "volume": 11}, "trend_line": 1586.013578, "activity_lines": {"activity_5": 1733.136035, "activity_10": 1720.282746, "activity_20": 1666.635322, "activity_30": 1630.311553}, "trend_signal": 1, "fair_value": 1361.499033, "relative_strength": -2.556723, "rate_of_change": 0.7402549059534693, "market_dynamics": 1.640676, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1722.355957, "high": 1722.355957, "low": 1703.306396, "close": 1703.306396, "volume": 1}, "trend_line": 1594.687423, "activity_lines": {"activity_5": 1723.22015, "activity_10": 1721.109182, "activity_20": 1674.440777, "activity_30": 1637.878831}, "trend_signal": 1, "fair_value": 1365.404883, "relative_strength": -3.300371, "rate_of_change": 0.5468960115043876, "market_dynamics": 1.346346, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1703.306396, "high": 1820.091187, "low": 1703.306396, "close": 1820.091187, "volume": 72}, "trend_line": 1603.997172, "activity_lines": {"activity_5": 1753.366366, "activity_10": 1741.158845, "activity_20": 1692.420221, "activity_30": 1652.42101}, "trend_signal": 1, "fair_value": 1369.894567, "relative_strength": 4.143943, "rate_of_change": 0.5837977315006397, "market_dynamics": 1.417048, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1820.091187, "high": 1833.80481, "low": 1820.091187, "close": 1833.80481, "volume": 51}, "trend_line": 1615.312801, "activity_lines": {"activity_5": 1782.566488, "activity_10": 1759.568162, "activity_20": 1710.514029, "activity_30": 1667.247309}, "trend_signal": 1, "fair_value": 1374.472158, "relative_strength": 7.490168, "rate_of_change": 0.7054643984122899, "market_dynamics": 1.416954, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1833.80481, "high": 1835.156738, "low": 1825.533569, "close": 1825.533569, "volume": 26}, "trend_line": 1626.572144, "activity_lines": {"activity_5": 1803.475293, "activity_10": 1774.741187, "activity_20": 1726.367976, "activity_30": 1680.809939}, "trend_signal": 1, "fair_value": 1378.690719, "relative_strength": 5.05167, "rate_of_change": 0.6970379355026199, "market_dynamics": 1.463074, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1788.313599, "high": 1870.149954, "low": 1788.313599, "close": 1849.31311, "volume": 12}, "trend_line": 1637.541781, "activity_lines": {"activity_5": 1826.240202, "activity_10": 1791.834344, "activity_20": 1743.073903, "activity_30": 1695.180324}, "trend_signal": 1, "fair_value": 1383.061712, "relative_strength": 4.46929, "rate_of_change": 0.674402118618842, "market_dynamics": 1.62672, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1863.98645, "high": 1863.98645, "low": 1863.98645, "close": 1863.98645, "volume": 10}, "trend_line": 1649.697831, "activity_lines": {"activity_5": 1845.432414, "activity_10": 1808.971529, "activity_20": 1759.575222, "activity_30": 1709.789658}, "trend_signal": 1, "fair_value": 1387.490409, "relative_strength": 3.013964, "rate_of_change": 0.7423352577041851, "market_dynamics": 1.494297, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1826.259521, "high": 1834.709473, "low": 1810.900146, "close": 1810.900146, "volume": 32}, "trend_line": 1657.400834, "activity_lines": {"activity_5": 1836.217187, "activity_10": 1813.844431, "activity_20": 1769.358874, "activity_30": 1720.189807}, "trend_signal": 1, "fair_value": 1391.228809, "relative_strength": -2.562594, "rate_of_change": 0.46693417759607153, "market_dynamics": 1.207145, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1810.900146, "high": 1862.018066, "low": 1810.900146, "close": 1862.018066, "volume": 18}, "trend_line": 1666.807768, "activity_lines": {"activity_5": 1844.654004, "activity_10": 1826.673892, "activity_20": 1782.601862, "activity_30": 1733.390919}, "trend_signal": 1, "fair_value": 1395.099889, "relative_strength": -1.946324, "rate_of_change": 0.5675714532674034, "market_dynamics": 1.081536, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1862.018066, "high": 1862.018066, "low": 1862.018066, "close": 1862.018066, "volume": 0}, "trend_line": 1678.736755, "activity_lines": {"activity_5": 1851.209936, "activity_10": 1837.481048, "activity_20": 1794.498651, "activity_30": 1745.985131}, "trend_signal": 1, "fair_value": 1398.880015, "relative_strength": -0.008126, "rate_of_change": 0.7156786300746354, "market_dynamics": 0.893866, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1862.018066, "high": 1862.018066, "low": 1785.788452, "close": 1785.788452, "volume": 3}, "trend_line": 1688.124756, "activity_lines": {"activity_5": 1829.923698, "activity_10": 1832.109353, "activity_20": 1797.853181, "activity_30": 1752.891693}, "trend_signal": 1, "fair_value": 1402.17149, "relative_strength": -6.394428, "rate_of_change": 0.5592300860774345, "market_dynamics": 0.426332, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.979248, "high": 1811.963989, "low": 1783.979248, "close": 1811.963989, "volume": 7}, "trend_line": 1698.385274, "activity_lines": {"activity_5": 1821.597615, "activity_10": 1830.343528, "activity_20": 1802.781321, "activity_30": 1760.881321}, "trend_signal": 1, "fair_value": 1405.630757, "relative_strength": -3.787038, "rate_of_change": 0.6078056709690268, "market_dynamics": 0.142579, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1811.963989, "high": 1839.133301, "low": 1811.963989, "close": 1839.133301, "volume": 8}, "trend_line": 1707.361881, "activity_lines": {"activity_5": 1825.796134, "activity_10": 1831.541985, "activity_20": 1809.253073, "activity_30": 1769.961838}, "trend_signal": 1, "fair_value": 1409.264186, "relative_strength": -4.245688, "rate_of_change": 0.5285377315394728, "market_dynamics": -0.187417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1835.624023, "high": 1835.624023, "low": 1835.624023, "close": 1835.624023, "volume": 1}, "trend_line": 1717.587394, "activity_lines": {"activity_5": 1826.942684, "activity_10": 1831.756172, "activity_20": 1814.217286, "activity_30": 1778.236815}, "trend_signal": 1, "fair_value": 1413.166708, "relative_strength": -2.832149, "rate_of_change": 0.5989071862147228, "market_dynamics": -0.454315, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1835.624023, "high": 1835.624023, "low": 1835.624023, "close": 1835.624023, "volume": 0}, "trend_line": 1727.812907, "activity_lines": {"activity_5": 1829.848836, "activity_10": 1831.937282, "activity_20": 1818.719105, "activity_30": 1785.852082}, "trend_signal": 1, "fair_value": 1417.069229, "relative_strength": -3.973388, "rate_of_change": 0.5953416423362555, "market_dynamics": -0.43531, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1835.624023, "high": 1842.811523, "low": 1835.624023, "close": 1842.811523, "volume": 1}, "trend_line": 1738.810665, "activity_lines": {"activity_5": 1836.910424, "activity_10": 1833.241748, "activity_20": 1823.227931, "activity_30": 1793.271347}, "trend_signal": 1, "fair_value": 1420.932807, "relative_strength": -3.09136, "rate_of_change": 0.636513244891507, "market_dynamics": -0.414802, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1906.39596, "high": 1944.063354, "low": 1891.484009, "close": 1891.484009, "volume": 54}, "trend_line": 1751.360054, "activity_lines": {"activity_5": 1856.394637, "activity_10": 1843.513967, "activity_20": 1831.715992, "activity_30": 1803.12124}, "trend_signal": 1, "fair_value": 1425.201525, "relative_strength": -2.012861, "rate_of_change": 0.7217225689146564, "market_dynamics": -0.260334, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1904.646362, "high": 2093.441256, "low": 1842.811523, "close": 2091.517334, "volume": 47}, "trend_line": 1770.577222, "activity_lines": {"activity_5": 1937.25529, "activity_10": 1889.655926, "activity_20": 1858.43975, "activity_30": 1825.066871}, "trend_signal": 1, "fair_value": 1431.3394, "relative_strength": 7.448019, "rate_of_change": 1.0972711154459105, "market_dynamics": 0.209915, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2091.517334, "high": 2091.517334, "low": 1922.365684, "close": 1930.091553, "volume": 86}, "trend_line": 1782.269731, "activity_lines": {"activity_5": 1947.481746, "activity_10": 1901.345612, "activity_20": 1868.103026, "activity_30": 1835.358118}, "trend_signal": 1, "fair_value": 1436.668025, "relative_strength": -8.359656, "rate_of_change": 0.660378370099703, "market_dynamics": 0.459555, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1930.091553, "high": 1930.091553, "low": 1825.797241, "close": 1836.105103, "volume": 192}, "trend_line": 1790.382035, "activity_lines": {"activity_5": 1920.081551, "activity_10": 1894.709153, "activity_20": 1867.961401, "activity_30": 1838.831368}, "trend_signal": 1, "fair_value": 1441.394172, "relative_strength": -13.795164, "rate_of_change": 0.4551670187120512, "market_dynamics": 0.520834, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1827.641509, "high": 1868.214797, "low": 1814.73188, "close": 1867.187988, "volume": 75}, "trend_line": 1799.530436, "activity_lines": {"activity_5": 1903.010246, "activity_10": 1894.195273, "activity_20": 1870.296109, "activity_30": 1843.786591}, "trend_signal": 1, "fair_value": 1445.977956, "relative_strength": -12.852885, "rate_of_change": 0.5109747987389698, "market_dynamics": 0.356507, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1875.591699, "high": 1875.591699, "low": 1786.878767, "close": 1817.044556, "volume": 50}, "trend_line": 1807.007389, "activity_lines": {"activity_5": 1867.599365, "activity_10": 1883.084413, "activity_20": 1867.165576, "activity_30": 1844.916534}, "trend_signal": 1, "fair_value": 1450.285681, "relative_strength": -16.613649, "rate_of_change": 0.4154946674100095, "market_dynamics": -0.230792, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1817.044556, "high": 1836.862715, "low": 1811.043335, "close": 1811.043335, "volume": 19}, "trend_line": 1814.284302, "activity_lines": {"activity_5": 1835.150708, "activity_10": 1870.790048, "activity_20": 1862.921887, "activity_30": 1845.176918}, "trend_signal": 1, "fair_value": 1454.554937, "relative_strength": -18.490969, "rate_of_change": 0.4027052155014692, "market_dynamics": -0.664536, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1811.043335, "high": 1811.043335, "low": 1761.05957, "close": 1761.05957, "volume": 22}, "trend_line": 1815.035583, "activity_lines": {"activity_5": 1804.739062, "activity_10": 1849.918453, "activity_20": 1853.960925, "activity_30": 1841.743064}, "trend_signal": 0, "fair_value": 1458.503784, "relative_strength": -19.686157, "rate_of_change": 0.04140922121036258, "market_dynamics": -0.952478, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1761.05957, "high": 1925.565674, "low": 1761.05957, "close": 1901.660278, "volume": 69}, "trend_line": 1821.979411, "activity_lines": {"activity_5": 1832.463118, "activity_10": 1855.96634, "activity_20": 1858.736913, "activity_30": 1847.331754}, "trend_signal": 1, "fair_value": 1463.353917, "relative_strength": -8.457497, "rate_of_change": 0.3825725547772878, "market_dynamics": -0.934232, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1867.875854, "high": 1867.875854, "low": 1838.766724, "close": 1862.612305, "volume": 10}, "trend_line": 1827.233114, "activity_lines": {"activity_5": 1842.800838, "activity_10": 1853.713936, "activity_20": 1859.431538, "activity_30": 1849.953231}, "trend_signal": 1, "fair_value": 1468.296699, "relative_strength": -9.306989, "rate_of_change": 0.28835139235280083, "market_dynamics": -0.919628, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1846.034063, "high": 1857.916941, "low": 1840.252075, "close": 1849.224121, "volume": 59}, "trend_line": 1831.530119, "activity_lines": {"activity_5": 1848.980876, "activity_10": 1848.667303, "activity_20": 1858.787768, "activity_30": 1851.372006}, "trend_signal": 1, "fair_value": 1473.017535, "relative_strength": -9.113132, "rate_of_change": 0.2351645757225548, "market_dynamics": -0.804366, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1849.224121, "high": 1857.199219, "low": 1815.70874, "close": 1815.70874, "volume": 9}, "trend_line": 1834.142688, "activity_lines": {"activity_5": 1841.843815, "activity_10": 1838.295326, "activity_20": 1855.022354, "activity_30": 1850.351272}, "trend_signal": 1, "fair_value": 1477.52353, "relative_strength": -13.163612, "rate_of_change": 0.14264406426613035, "market_dynamics": -0.764779, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1792.561181, "high": 1807.972924, "low": 1775.50443, "close": 1806.168701, "volume": 35}, "trend_line": 1835.988603, "activity_lines": {"activity_5": 1831.215714, "activity_10": 1831.203498, "activity_20": 1850.325467, "activity_30": 1848.546498}, "trend_signal": 0, "fair_value": 1481.968371, "relative_strength": -16.298998, "rate_of_change": 0.10064184275722526, "market_dynamics": -0.957419, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1789.012207, "high": 1795.342407, "low": 1668.660034, "close": 1668.660034, "volume": 16}, "trend_line": 1833.79469, "activity_lines": {"activity_5": 1771.744116, "activity_10": 1801.363237, "activity_20": 1832.798465, "activity_30": 1837.751107}, "trend_signal": 0, "fair_value": 1485.492032, "relative_strength": -25.818049, "rate_of_change": -0.1194949138799238, "market_dynamics": -1.084594, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1674.959961, "high": 1698.030029, "low": 1671.599976, "close": 1674.459961, "volume": 8}, "trend_line": 1832.198157, "activity_lines": {"activity_5": 1729.739176, "activity_10": 1775.621964, "activity_20": 1816.74459, "activity_30": 1827.471447}, "trend_signal": 0, "fair_value": 1489.052872, "relative_strength": -24.493079, "rate_of_change": -0.0870617091818446, "market_dynamics": -1.238041, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1666.560059, "high": 1666.560059, "low": 1579.5, "close": 1590.400024, "volume": 13}, "trend_line": 1828.434611, "activity_lines": {"activity_5": 1672.257747, "activity_10": 1738.101212, "activity_20": 1793.215143, "activity_30": 1811.871567}, "trend_signal": 0, "fair_value": 1492.074867, "relative_strength": -26.053199, "rate_of_change": -0.20541151543141375, "market_dynamics": -1.29043, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1585.550049, "high": 1741.130005, "low": 1536.599976, "close": 1696.560059, "volume": 38}, "trend_line": 1824.316907, "activity_lines": {"activity_5": 1667.417936, "activity_10": 1724.003094, "activity_20": 1780.851242, "activity_30": 1803.363532}, "trend_signal": 0, "fair_value": 1495.777375, "relative_strength": -19.388943, "rate_of_change": -0.22520378772243685, "market_dynamics": -1.330067, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1738.949951, "high": 1738.949951, "low": 1689.040039, "close": 1695.920044, "volume": 27}, "trend_line": 1819.720748, "activity_lines": {"activity_5": 1670.308032, "activity_10": 1711.870124, "activity_20": 1769.105307, "activity_30": 1795.079863}, "trend_signal": 0, "fair_value": 1499.47578, "relative_strength": -17.760055, "rate_of_change": -0.251938628774652, "market_dynamics": -1.260324, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1679.599976, "high": 1717.0, "low": 1672.800049, "close": 1696.599976, "volume": 75}, "trend_line": 1815.422961, "activity_lines": {"activity_5": 1680.774683, "activity_10": 1701.045133, "activity_20": 1758.089384, "activity_30": 1787.136588}, "trend_signal": 0, "fair_value": 1503.178543, "relative_strength": -14.308859, "rate_of_change": -0.23617838092594914, "market_dynamics": -1.104777, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1696.599976, "high": 1723.800049, "low": 1696.599976, "close": 1723.800049, "volume": 12}, "trend_line": 1811.239193, "activity_lines": {"activity_5": 1698.445362, "activity_10": 1698.893979, "activity_20": 1750.325964, "activity_30": 1781.225432}, "trend_signal": 0, "fair_value": 1507.055666, "relative_strength": -12.206318, "rate_of_change": -0.23045692876416693, "market_dynamics": -0.991729, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1723.800049, "high": 1767.839966, "low": 1713.119995, "close": 1755.660034, "volume": 146}, "trend_line": 1807.628312, "activity_lines": {"activity_5": 1723.446696, "activity_10": 1705.059408, "activity_20": 1746.163549, "activity_30": 1777.63968}, "trend_signal": 0, "fair_value": 1511.13702, "relative_strength": -9.172143, "rate_of_change": -0.19935969881587232, "market_dynamics": -0.685534, "expectation": {"probability": 47.6687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc018af-f014-4812-a60d-db442e293453/", "share_image": "https://sharemaestro.com/terminal/cdc018af-f014-4812-a60d-db442e293453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}