{"ticker": {"uuid": "cdc24424-7119-45af-a3c7-b8e0c9ff136a", "symbol": "ELLEN", "name": "ELLENBARRIE INDUS GASES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELLEN rose 33.48%, moving from 195.35 to 260.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.75"}, {"label": "12-Week Change", "value": "33.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.5, "high": 282.5, "low": 257.5, "close": 260.75, "volume": 1853281}, "trend_line": 288.318666, "activity_lines": {"activity_5": 273.166661, "activity_10": 266.423814, "activity_20": 249.59076, "activity_30": 259.686902}, "trend_signal": 0, "fair_value": 373.457499, "relative_strength": null, "rate_of_change": -2.284843223181898, "market_dynamics": 0.911811, "expectation": {"probability": 42.2149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 486.0, "high": 586.799988, "low": 486.0, "close": 562.299988, "volume": 34012314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.299988, "high": 632.400024, "low": 539.099976, "close": 604.299988, "volume": 11132349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.400024, "high": 637.700012, "low": 549.25, "close": 550.799988, "volume": 6909722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.466655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 553.299988, "high": 603.25, "low": 551.049988, "close": 563.0, "volume": 3507896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.099991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.0, "high": 594.450012, "low": 542.700012, "close": 562.299988, "volume": 3293429}, "trend_line": null, "activity_lines": {"activity_5": 565.786658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.53999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.900024, "high": 600.150024, "low": 510.200012, "close": 521.25, "volume": 3415748}, "trend_line": null, "activity_lines": {"activity_5": 550.023328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.658325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 521.25, "high": 526.400024, "low": 496.600006, "close": 499.25, "volume": 1578190}, "trend_line": null, "activity_lines": {"activity_5": 529.66333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.885707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.0, "high": 534.5, "low": 487.600006, "close": 527.400024, "volume": 2051202}, "trend_line": null, "activity_lines": {"activity_5": 525.690006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.824997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.400024, "high": 538.700012, "low": 507.399994, "close": 517.400024, "volume": 1486604}, "trend_line": null, "activity_lines": {"activity_5": 519.943347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.299988, "high": 541.599976, "low": 505.700012, "close": 523.5, "volume": 822482}, "trend_line": null, "activity_lines": {"activity_5": 519.270011, "activity_10": 531.270005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 520.049988, "high": 559.400024, "low": 517.0, "close": 550.549988, "volume": 2639066}, "trend_line": null, "activity_lines": {"activity_5": 530.200004, "activity_10": 532.615457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.822726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 551.0, "high": 559.799988, "low": 525.0, "close": 527.299988, "volume": 741172}, "trend_line": null, "activity_lines": {"activity_5": 531.426664, "activity_10": 529.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.445831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.200012, "high": 536.200012, "low": 485.0, "close": 487.0, "volume": 520671}, "trend_line": null, "activity_lines": {"activity_5": 517.349996, "activity_10": 521.351819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.180767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.600006, "high": 502.0, "low": 467.0, "close": 469.200012, "volume": 602487}, "trend_line": null, "activity_lines": {"activity_5": 500.033333, "activity_10": 510.680003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.253571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 469.899994, "high": 473.0, "low": 430.350006, "close": 445.5, "volume": 1664035}, "trend_line": null, "activity_lines": {"activity_5": 478.030001, "activity_10": 497.404548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 447.0, "high": 470.299988, "low": 439.049988, "close": 458.950012, "volume": 950811}, "trend_line": null, "activity_lines": {"activity_5": 465.710006, "activity_10": 488.698186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.0, "high": 470.0, "low": 442.0, "close": 443.399994, "volume": 302478}, "trend_line": null, "activity_lines": {"activity_5": 454.313336, "activity_10": 478.297274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.435294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 446.399994, "high": 473.549988, "low": 443.299988, "close": 463.0, "volume": 666814}, "trend_line": null, "activity_lines": {"activity_5": 455.043335, "activity_10": 472.475456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.355555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.0, "high": 469.0, "low": 449.049988, "close": 463.600006, "volume": 348563}, "trend_line": null, "activity_lines": {"activity_5": 457.573336, "activity_10": 467.933638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.0, "high": 472.0, "low": 435.0, "close": 440.649994, "volume": 1279590}, "trend_line": null, "activity_lines": {"activity_5": 452.826666, "activity_10": 460.197273, "activity_20": 485.820001, "activity_30": null}, "trend_signal": 0, "fair_value": 509.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 445.0, "high": 445.350006, "low": 403.350006, "close": 405.049988, "volume": 1335708}, "trend_line": null, "activity_lines": {"activity_5": 436.536662, "activity_10": 447.494544, "activity_20": 475.916905, "activity_30": null}, "trend_signal": 0, "fair_value": 504.080952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 401.100006, "high": 404.899994, "low": 388.0, "close": 392.899994, "volume": 293323}, "trend_line": null, "activity_lines": {"activity_5": 419.789994, "activity_10": 435.228179, "activity_20": 465.605476, "activity_30": null}, "trend_signal": 0, "fair_value": 499.027272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.0, "high": 400.5, "low": 353.25, "close": 354.700012, "volume": 343983}, "trend_line": null, "activity_lines": {"activity_5": 393.676666, "activity_10": 418.46, "activity_20": 452.66262, "activity_30": null}, "trend_signal": 0, "fair_value": 492.752173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 355.0, "high": 368.5, "low": 338.0, "close": 352.25, "volume": 2202001}, "trend_line": null, "activity_lines": {"activity_5": 373.966667, "activity_10": 403.651818, "activity_20": 440.420239, "activity_30": null}, "trend_signal": 0, "fair_value": 486.897916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 357.850006, "high": 359.899994, "low": 340.0, "close": 348.600006, "volume": 287796}, "trend_line": null, "activity_lines": {"activity_5": 360.463336, "activity_10": 390.306364, "activity_20": 428.833811, "activity_30": null}, "trend_signal": 0, "fair_value": 481.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 350.350006, "high": 355.450012, "low": 342.0, "close": 347.5, "volume": 261020}, "trend_line": null, "activity_lines": {"activity_5": 352.730003, "activity_10": 378.522728, "activity_20": 418.160239, "activity_30": null}, "trend_signal": 0, "fair_value": 476.217307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.899994, "high": 353.899994, "low": 332.200012, "close": 341.600006, "volume": 499358}, "trend_line": null, "activity_lines": {"activity_5": 346.866671, "activity_10": 367.692729, "activity_20": 407.752144, "activity_30": null}, "trend_signal": 0, "fair_value": 471.231481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.149994, "high": 342.049988, "low": 286.5, "close": 294.399994, "volume": 840278}, "trend_line": null, "activity_lines": {"activity_5": 328.69, "activity_10": 350.131819, "activity_20": 393.599524, "activity_30": null}, "trend_signal": 0, "fair_value": 464.916071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.0, "high": 292.049988, "low": 266.049988, "close": 268.399994, "volume": 705578}, "trend_line": null, "activity_lines": {"activity_5": 305.866665, "activity_10": 330.90909, "activity_20": 378.080238, "activity_30": null}, "trend_signal": 0, "fair_value": 458.139655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.266607, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 273.0, "low": 248.0, "close": 249.800003, "volume": 1016801}, "trend_line": 451.195, "activity_lines": {"activity_5": 282.433332, "activity_10": 311.853637, "activity_20": 361.975238, "activity_30": 400.598172}, "trend_signal": 0, "fair_value": 451.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -3.017128, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.800003, "high": 273.399994, "low": 247.949997, "close": 271.399994, "volume": 480119}, "trend_line": 441.498333, "activity_lines": {"activity_5": 272.786664, "activity_10": 300.195454, "activity_20": 349.230714, "activity_30": 388.998495}, "trend_signal": 0, "fair_value": 445.395161, "relative_strength": null, "rate_of_change": -2.1491078136947417, "market_dynamics": -2.962083, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.5, "high": 268.0, "low": 245.100006, "close": 254.75, "volume": 534899}, "trend_line": 429.846667, "activity_lines": {"activity_5": 262.663331, "activity_10": 287.939999, "activity_20": 336.229761, "activity_30": 376.950215}, "trend_signal": 0, "fair_value": 439.4375, "relative_strength": null, "rate_of_change": -2.639118911463699, "market_dynamics": -2.933621, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.0, "high": 282.0, "low": 237.5, "close": 239.649994, "volume": 1219038}, "trend_line": 419.475001, "activity_lines": {"activity_5": 253.296663, "activity_10": 275.450907, "activity_20": 323.08857, "activity_30": 364.679462}, "trend_signal": 0, "fair_value": 433.383333, "relative_strength": null, "rate_of_change": -2.4128757522737763, "market_dynamics": -2.890321, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.0, "high": 270.299988, "low": 229.75, "close": 241.949997, "volume": 1829009}, "trend_line": 408.773334, "activity_lines": {"activity_5": 248.346663, "activity_10": 265.471816, "activity_20": 311.344284, "activity_30": 353.226236}, "trend_signal": 0, "fair_value": 427.75294, "relative_strength": null, "rate_of_change": -2.5512049524972866, "market_dynamics": -2.81263, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.550003, "high": 245.600006, "low": 228.199997, "close": 229.25, "volume": 560141}, "trend_line": 397.671667, "activity_lines": {"activity_5": 240.926664, "activity_10": 255.189089, "activity_20": 299.472618, "activity_30": 341.644085}, "trend_signal": 0, "fair_value": 422.081428, "relative_strength": null, "rate_of_change": -2.7158491214106357, "market_dynamics": -2.795362, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.490005, "high": 228.490005, "low": 213.0, "close": 215.449997, "volume": 554034}, "trend_line": 387.478334, "activity_lines": {"activity_5": 230.276664, "activity_10": 244.56727, "activity_20": 287.316427, "activity_30": 329.887849}, "trend_signal": 0, "fair_value": 416.341666, "relative_strength": null, "rate_of_change": -2.5632535193914117, "market_dynamics": -2.594658, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.899994, "high": 241.0, "low": 195.350006, "close": 195.350006, "volume": 3309908}, "trend_line": 377.348334, "activity_lines": {"activity_5": 216.656667, "activity_10": 232.691817, "activity_20": 274.405475, "activity_30": 317.492473}, "trend_signal": 0, "fair_value": 410.368918, "relative_strength": null, "rate_of_change": -2.614339722024302, "market_dynamics": -2.242043, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.779999, "high": 217.190002, "low": 175.0, "close": 197.990005, "volume": 6705906}, "trend_line": 366.368, "activity_lines": {"activity_5": 207.876669, "activity_10": 223.955455, "activity_20": 262.927143, "activity_30": 305.920968}, "trend_signal": 0, "fair_value": 404.78, "relative_strength": null, "rate_of_change": -2.909866828774717, "market_dynamics": -1.835465, "expectation": {"probability": 25.7319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 222.490005, "low": 181.0, "close": 208.880005, "volume": 2812264}, "trend_line": 356.084, "activity_lines": {"activity_5": 205.504004, "activity_10": 218.952001, "activity_20": 253.747905, "activity_30": 295.760452}, "trend_signal": 0, "fair_value": 399.756923, "relative_strength": null, "rate_of_change": -2.8070137129880317, "market_dynamics": -1.282328, "expectation": {"probability": 28.5926, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.240005, "high": 212.009995, "low": 194.149994, "close": 197.880005, "volume": 1453904}, "trend_line": 345.23, "activity_lines": {"activity_5": 201.669338, "activity_10": 213.03073, "activity_20": 244.734001, "activity_30": 285.553742}, "trend_signal": 0, "fair_value": 394.71, "relative_strength": null, "rate_of_change": -3.0481571763965762, "market_dynamics": -0.85955, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.800003, "high": 241.350006, "low": 198.300003, "close": 238.100006, "volume": 6025242}, "trend_line": 334.815, "activity_lines": {"activity_5": 213.332672, "activity_10": 215.366185, "activity_20": 240.70662, "activity_30": 278.64213}, "trend_signal": 0, "fair_value": 390.890244, "relative_strength": null, "rate_of_change": -3.016829360136726, "market_dynamics": -0.270067, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.300003, "high": 263.350006, "low": 228.320007, "close": 260.429993, "volume": 2007024}, "trend_line": 325.919334, "activity_lines": {"activity_5": 230.929335, "activity_10": 222.367093, "activity_20": 239.600905, "activity_30": 273.843097}, "trend_signal": 0, "fair_value": 387.784047, "relative_strength": null, "rate_of_change": -2.6568899242865482, "market_dynamics": 0.223317, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.899994, "high": 279.029999, "low": 250.199997, "close": 267.529999, "volume": 2461314}, "trend_line": 318.603667, "activity_lines": {"activity_5": 246.554, "activity_10": 230.555638, "activity_20": 239.802191, "activity_30": 270.076043}, "trend_signal": 0, "fair_value": 384.987442, "relative_strength": null, "rate_of_change": -2.244625045778972, "market_dynamics": 0.575219, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 276.98999, "high": 294.279999, "low": 261.200012, "close": 268.25, "volume": 2505890}, "trend_line": 311.905333, "activity_lines": {"activity_5": 257.782666, "activity_10": 238.368183, "activity_20": 240.487143, "activity_30": 266.82742}, "trend_signal": 0, "fair_value": 382.334318, "relative_strength": null, "rate_of_change": -2.102403297197452, "market_dynamics": 0.947628, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.200012, "high": 296.950012, "low": 263.100006, "close": 284.549988, "volume": 2897492}, "trend_line": 306.540333, "activity_lines": {"activity_5": 270.486662, "activity_10": 248.666181, "activity_20": 243.124475, "activity_30": 265.062559}, "trend_signal": 0, "fair_value": 380.161333, "relative_strength": null, "rate_of_change": -1.7200731864369916, "market_dynamics": 0.995467, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.549988, "high": 311.799988, "low": 274.0, "close": 275.399994, "volume": 2813395}, "trend_line": 300.421999, "activity_lines": {"activity_5": 274.362661, "activity_10": 256.295088, "activity_20": 245.19538, "activity_30": 263.053504}, "trend_signal": 0, "fair_value": 377.883912, "relative_strength": null, "rate_of_change": -1.9959311520679885, "market_dynamics": 1.017541, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.0, "high": 293.399994, "low": 265.0, "close": 282.549988, "volume": 1326253}, "trend_line": 295.060332, "activity_lines": {"activity_5": 278.135325, "activity_10": 264.133995, "activity_20": 248.290569, "activity_30": 261.900471}, "trend_signal": 0, "fair_value": 375.855531, "relative_strength": null, "rate_of_change": -1.784711844620943, "market_dynamics": 0.989321, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.5, "high": 282.5, "low": 257.5, "close": 260.75, "volume": 1853281}, "trend_line": 288.318666, "activity_lines": {"activity_5": 273.166661, "activity_10": 266.423814, "activity_20": 249.59076, "activity_30": 259.686902}, "trend_signal": 0, "fair_value": 373.457499, "relative_strength": null, "rate_of_change": -2.284843223181898, "market_dynamics": 0.911811, "expectation": {"probability": 42.2149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc24424-7119-45af-a3c7-b8e0c9ff136a/", "share_image": "https://sharemaestro.com/terminal/cdc24424-7119-45af-a3c7-b8e0c9ff136a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}