{"ticker": {"uuid": "cdc386cc-367e-4c3d-a393-ee6da4385bd5", "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8795 rose 14.93%, moving from 3,649.16 to 4,194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,194.00"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4137.0, "high": 4224.0, "low": 4022.0, "close": 4194.0, "volume": 13954200}, "trend_line": 3761.759603, "activity_lines": {"activity_5": 4055.133333, "activity_10": 3984.672727, "activity_20": 3945.027538, "activity_30": 3885.117328}, "trend_signal": 1, "fair_value": 2838.263508, "relative_strength": -14.081902, "rate_of_change": 0.8302257168989392, "market_dynamics": -0.122786, "expectation": {"probability": 60.978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1846.511349, "high": 1866.641703, "low": 1779.714835, "close": 1818.14563, "volume": 13143100}, "trend_line": 1648.062341, "activity_lines": {"activity_5": 1784.838932, "activity_10": 1699.642207, "activity_20": 1651.909215, "activity_30": 1665.417276}, "trend_signal": 1, "fair_value": 1283.495562, "relative_strength": 3.803532, "rate_of_change": 0.9224579159104429, "market_dynamics": 0.303183, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1834.616126, "high": 1898.667576, "low": 1819.518288, "close": 1863.896606, "volume": 14629100}, "trend_line": 1665.428556, "activity_lines": {"activity_5": 1822.293733, "activity_10": 1740.801474, "activity_20": 1669.809266, "activity_30": 1679.342067}, "trend_signal": 1, "fair_value": 1290.290799, "relative_strength": 1.843656, "rate_of_change": 1.0537353210475435, "market_dynamics": 0.406629, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1873.04696, "high": 1961.346223, "low": 1844.681196, "close": 1912.850342, "volume": 10805400}, "trend_line": 1680.688786, "activity_lines": {"activity_5": 1857.705045, "activity_10": 1784.705828, "activity_20": 1692.43238, "activity_30": 1695.304763}, "trend_signal": 1, "fair_value": 1297.567754, "relative_strength": 7.220767, "rate_of_change": 0.9162944843849467, "market_dynamics": 0.651073, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1893.634865, "high": 1964.548955, "low": 1869.844333, "close": 1926.575562, "volume": 9499900}, "trend_line": 1697.632515, "activity_lines": {"activity_5": 1889.242741, "activity_10": 1823.394551, "activity_20": 1715.972489, "activity_30": 1711.168426}, "trend_signal": 1, "fair_value": 1305.03239, "relative_strength": 6.531451, "rate_of_change": 1.0081419678134318, "market_dynamics": 0.669247, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1941.673199, "high": 2089.906689, "low": 1938.013117, "close": 2051.47583, "volume": 12386100}, "trend_line": 1717.483691, "activity_lines": {"activity_5": 1949.878084, "activity_10": 1877.829943, "activity_20": 1751.084758, "activity_30": 1733.997027}, "trend_signal": 1, "fair_value": 1313.455087, "relative_strength": 15.80977, "rate_of_change": 1.169344709446726, "market_dynamics": 0.811895, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2039.580671, "high": 2062.456183, "low": 1889.059905, "close": 1935.725952, "volume": 13087400}, "trend_line": 1733.476538, "activity_lines": {"activity_5": 1956.923804, "activity_10": 1901.4375, "activity_20": 1774.498852, "activity_30": 1748.077173}, "trend_signal": 1, "fair_value": 1320.889175, "relative_strength": 8.842336, "rate_of_change": 0.9311789732738711, "market_dynamics": 0.81468, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1961.803913, "high": 1985.136935, "low": 1898.2101, "close": 1930.235474, "volume": 7764000}, "trend_line": 1741.033345, "activity_lines": {"activity_5": 1954.300676, "activity_10": 1916.967853, "activity_20": 1796.843954, "activity_30": 1760.771298}, "trend_signal": 1, "fair_value": 1328.408755, "relative_strength": 8.362689, "rate_of_change": 0.43593361861815766, "market_dynamics": 0.719623, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1918.340227, "high": 2150.298191, "low": 1903.242391, "close": 2142.978027, "volume": 11385400}, "trend_line": 1755.591862, "activity_lines": {"activity_5": 2018.169141, "activity_10": 1964.964855, "activity_20": 1838.870502, "activity_30": 1786.703213}, "trend_signal": 1, "fair_value": 1337.6174, "relative_strength": 17.888858, "rate_of_change": 0.8361997799645783, "market_dynamics": 0.792908, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2150.298351, "high": 2174.546396, "low": 2003.894936, "close": 2069.318848, "volume": 14376300}, "trend_line": 1767.396057, "activity_lines": {"activity_5": 2042.1427, "activity_10": 1993.08095, "activity_20": 1871.891808, "activity_30": 1806.943663}, "trend_signal": 1, "fair_value": 1346.049529, "relative_strength": 15.103872, "rate_of_change": 0.6723769490792921, "market_dynamics": 0.811724, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2066.57343, "high": 2088.076408, "low": 1997.032221, "close": 2077.09668, "volume": 7798500}, "trend_line": 1774.376119, "activity_lines": {"activity_5": 2059.192652, "activity_10": 2016.597017, "activity_20": 1902.634762, "activity_30": 1826.924349}, "trend_signal": 1, "fair_value": 1353.775909, "relative_strength": 13.801903, "rate_of_change": 0.3949347953083098, "market_dynamics": 0.791424, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2067.031297, "high": 2088.991789, "low": 1987.881637, "close": 2036.377808, "volume": 7620700}, "trend_line": 1782.181755, "activity_lines": {"activity_5": 2060.961589, "activity_10": 2028.151183, "activity_20": 1926.161656, "activity_30": 1843.827683}, "trend_signal": 1, "fair_value": 1361.440668, "relative_strength": 14.428738, "rate_of_change": 0.4399087609677218, "market_dynamics": 0.811627, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2028.143081, "high": 2129.252331, "low": 2014.417773, "close": 2099.97168, "volume": 7666000}, "trend_line": 1789.625301, "activity_lines": {"activity_5": 2077.21836, "activity_10": 2047.300014, "activity_20": 1953.198304, "activity_30": 1864.330259}, "trend_signal": 1, "fair_value": 1369.093297, "relative_strength": 16.527397, "rate_of_change": 0.4176648077064378, "market_dynamics": 0.701936, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2121.475076, "high": 2168.140854, "low": 2101.801874, "close": 2143.435303, "volume": 13610100}, "trend_line": 1800.042651, "activity_lines": {"activity_5": 2096.647258, "activity_10": 2070.059047, "activity_20": 1981.637999, "activity_30": 1887.156711}, "trend_signal": 1, "fair_value": 1377.071765, "relative_strength": 14.319074, "rate_of_change": 0.5820967100866855, "market_dynamics": 0.738607, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2146.180645, "high": 2266.048172, "low": 2135.657839, "close": 2197.879395, "volume": 9427500}, "trend_line": 1811.347835, "activity_lines": {"activity_5": 2134.193702, "activity_10": 2098.524552, "activity_20": 2012.145241, "activity_30": 1912.823598}, "trend_signal": 1, "fair_value": 1385.184096, "relative_strength": 16.796679, "rate_of_change": 0.6280508961117974, "market_dynamics": 0.82054, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2227.160049, "high": 2417.483809, "low": 2212.977011, "close": 2341.994629, "volume": 12448600}, "trend_line": 1825.752433, "activity_lines": {"activity_5": 2211.207853, "activity_10": 2148.26003, "activity_20": 2053.262316, "activity_30": 1947.058875}, "trend_signal": 1, "fair_value": 1394.340929, "relative_strength": 20.161355, "rate_of_change": 0.7952419585937827, "market_dynamics": 1.113128, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2326.439924, "high": 2385.915764, "low": 2279.773264, "close": 2319.119141, "volume": 10176300}, "trend_line": 1842.354838, "activity_lines": {"activity_5": 2262.936979, "activity_10": 2188.554168, "activity_20": 2088.255293, "activity_30": 1978.888985}, "trend_signal": 1, "fair_value": 1403.57151, "relative_strength": 22.253142, "rate_of_change": 0.9093459058257687, "market_dynamics": 1.332075, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2299.446533, "high": 2416.111113, "low": 2268.829362, "close": 2289.23584, "volume": 14762800}, "trend_line": 1858.379761, "activity_lines": {"activity_5": 2285.855583, "activity_10": 2216.444194, "activity_20": 2116.722553, "activity_30": 2007.720017}, "trend_signal": 1, "fair_value": 1412.827389, "relative_strength": 21.758471, "rate_of_change": 0.8698065470056829, "market_dynamics": 1.429541, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2298.511571, "high": 2339.788439, "low": 2228.016662, "close": 2328.193848, "volume": 12582800}, "trend_line": 1878.484196, "activity_lines": {"activity_5": 2309.142578, "activity_10": 2244.890215, "activity_20": 2145.563145, "activity_30": 2038.030604}, "trend_signal": 1, "fair_value": 1421.915351, "relative_strength": 26.100247, "rate_of_change": 1.0818259766874525, "market_dynamics": 1.523963, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2329.585241, "high": 2464.546328, "low": 2329.585241, "close": 2375.499512, "volume": 8646500}, "trend_line": 1909.823906, "activity_lines": {"activity_5": 2335.880892, "activity_10": 2278.569705, "activity_20": 2176.327735, "activity_30": 2070.096108}, "trend_signal": 1, "fair_value": 1431.45648, "relative_strength": 22.301026, "rate_of_change": 1.6683510069839294, "market_dynamics": 1.37846, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2364.832587, "high": 2442.284519, "low": 2311.961257, "close": 2359.26709, "volume": 10771400}, "trend_line": 1942.596086, "activity_lines": {"activity_5": 2345.367058, "activity_10": 2303.730924, "activity_20": 2202.513234, "activity_30": 2099.092442}, "trend_signal": 1, "fair_value": 1440.497325, "relative_strength": 24.390213, "rate_of_change": 1.7159791484985178, "market_dynamics": 1.360345, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2331.440075, "high": 2396.369847, "low": 2283.670277, "close": 2390.804443, "volume": 10876800}, "trend_line": 1972.237948, "activity_lines": {"activity_5": 2364.214176, "activity_10": 2329.495836, "activity_20": 2229.164738, "activity_30": 2128.009111}, "trend_signal": 1, "fair_value": 1450.270423, "relative_strength": 25.976293, "rate_of_change": 1.5258891034335147, "market_dynamics": 1.273345, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2347.208916, "high": 2572.143661, "low": 2347.208916, "close": 2526.692871, "volume": 14533600}, "trend_line": 2005.616406, "activity_lines": {"activity_5": 2423.578418, "activity_10": 2373.523615, "activity_20": 2266.031049, "activity_30": 2163.780396}, "trend_signal": 1, "fair_value": 1460.802157, "relative_strength": 27.878977, "rate_of_change": 1.6924153616376991, "market_dynamics": 1.366869, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2548.954611, "high": 2574.926492, "low": 2233.582034, "close": 2410.283447, "volume": 15107800}, "trend_line": 2036.334574, "activity_lines": {"activity_5": 2428.309049, "activity_10": 2388.627477, "activity_20": 2288.654576, "activity_30": 2189.887947}, "trend_signal": 1, "fair_value": 1470.27712, "relative_strength": 18.724094, "rate_of_change": 1.5316073356851008, "market_dynamics": 1.477682, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2405.645454, "high": 2460.372055, "low": 2077.28694, "close": 2163.086914, "volume": 17964000}, "trend_line": 2056.982817, "activity_lines": {"activity_5": 2345.168196, "activity_10": 2353.93473, "activity_20": 2285.366847, "activity_30": 2198.065517}, "trend_signal": 1, "fair_value": 1477.594561, "relative_strength": 2.805078, "rate_of_change": 1.0139906901173155, "market_dynamics": 1.00978, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2117.636021, "high": 2170.043497, "low": 2099.084616, "close": 2129.230469, "volume": 9363900}, "trend_line": 2077.509041, "activity_lines": {"activity_5": 2264.902702, "activity_10": 2313.718857, "activity_20": 2277.72845, "activity_30": 2202.726656}, "trend_signal": 1, "fair_value": 1484.716392, "relative_strength": 0.707474, "rate_of_change": 0.9978801879315713, "market_dynamics": 0.374948, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2138.04255, "high": 2152.419842, "low": 2004.009105, "close": 2049.923828, "volume": 16363100}, "trend_line": 2094.293685, "activity_lines": {"activity_5": 2173.537435, "activity_10": 2262.952033, "activity_20": 2262.16678, "activity_30": 2200.946965}, "trend_signal": 1, "fair_value": 1491.270948, "relative_strength": -2.785905, "rate_of_change": 0.8079215863205622, "market_dynamics": -0.274084, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2020.705033, "high": 2205.291078, "low": 1990.095317, "close": 2132.477051, "volume": 15404200}, "trend_line": 2112.427067, "activity_lines": {"activity_5": 2132.415283, "activity_10": 2232.089347, "activity_20": 2253.923521, "activity_30": 2203.410408}, "trend_signal": 1, "fair_value": 1498.477844, "relative_strength": 4.207093, "rate_of_change": 0.8658471412045529, "market_dynamics": -0.852191, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2119.490973, "high": 2194.624345, "low": 2010.965924, "close": 2050.851318, "volume": 11585800}, "trend_line": 2121.251445, "activity_lines": {"activity_5": 2090.365609, "activity_10": 2189.235778, "activity_20": 2236.943329, "activity_30": 2199.437779}, "trend_signal": 0, "fair_value": 1505.14008, "relative_strength": -2.072868, "rate_of_change": 0.41773645764404493, "market_dynamics": -1.020452, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2032.76355, "high": 2076.359273, "low": 1986.849034, "close": 2054.097412, "volume": 9276300}, "trend_line": 2131.77006, "activity_lines": {"activity_5": 2073.360107, "activity_10": 2152.014999, "activity_20": 2220.710986, "activity_30": 2195.105261}, "trend_signal": 0, "fair_value": 1511.940923, "relative_strength": -2.416067, "rate_of_change": 0.4958683717007417, "market_dynamics": -1.032247, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2075.895551, "high": 2108.824074, "low": 2022.560412, "close": 2078.214355, "volume": 9919800}, "trend_line": 2140.16451, "activity_lines": {"activity_5": 2071.659554, "activity_10": 2125.022794, "activity_20": 2206.847979, "activity_30": 2191.650054}, "trend_signal": 0, "fair_value": 1518.746438, "relative_strength": -2.043572, "rate_of_change": 0.39377839840757656, "market_dynamics": -1.122711, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2085.171216, "high": 2166.333283, "low": 2057.344198, "close": 2155.66626, "volume": 2836300}, "trend_line": 2151.415198, "activity_lines": {"activity_5": 2099.177376, "activity_10": 2117.222803, "activity_20": 2200.356021, "activity_30": 2192.650167}, "trend_signal": 0, "fair_value": 1525.213142, "relative_strength": 1.91605, "rate_of_change": 0.5256926721021125, "market_dynamics": -1.19941, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2161.695666, "high": 2213.639047, "low": 2112.07058, "close": 2183.493164, "volume": 6974300}, "trend_line": 2162.068416, "activity_lines": {"activity_5": 2128.921338, "activity_10": 2118.757488, "activity_20": 2195.946204, "activity_30": 2194.719713}, "trend_signal": 0, "fair_value": 1531.884997, "relative_strength": -2.852319, "rate_of_change": 0.49517257337883336, "market_dynamics": -1.151148, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2216.885826, "high": 2291.090987, "low": 2201.117053, "close": 2217.349609, "volume": 7261300}, "trend_line": 2172.218392, "activity_lines": {"activity_5": 2166.549707, "activity_10": 2132.687886, "activity_20": 2194.363089, "activity_30": 2198.286241}, "trend_signal": 0, "fair_value": 1539.287909, "relative_strength": -2.220312, "rate_of_change": 0.46945674451775316, "market_dynamics": -1.039094, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2263.727865, "high": 2275.322456, "low": 2171.435117, "close": 2185.812256, "volume": 10825400}, "trend_line": 2180.859615, "activity_lines": {"activity_5": 2182.565739, "activity_10": 2144.392108, "activity_20": 2189.424444, "activity_30": 2199.163265}, "trend_signal": 0, "fair_value": 1546.80457, "relative_strength": -2.819738, "rate_of_change": 0.3978063638455569, "market_dynamics": -0.89398, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2212.247857, "high": 2286.453125, "low": 2134.795831, "close": 2154.738525, "volume": 9445800}, "trend_line": 2184.301705, "activity_lines": {"activity_5": 2179.442871, "activity_10": 2150.033372, "activity_20": 2181.583859, "activity_30": 2197.478033}, "trend_signal": 0, "fair_value": 1553.324226, "relative_strength": -5.077406, "rate_of_change": 0.15783180064985555, "market_dynamics": -0.811186, "expectation": {"probability": 65.461, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2186.276092, "high": 2241.002179, "low": 2127.839585, "close": 2160.304443, "volume": 7454400}, "trend_line": 2191.787655, "activity_lines": {"activity_5": 2173.073698, "activity_10": 2156.222838, "activity_20": 2175.165056, "activity_30": 2195.929823}, "trend_signal": 0, "fair_value": 1559.713573, "relative_strength": -6.492314, "rate_of_change": 0.34271593447299126, "market_dynamics": -0.793069, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2160.767823, "high": 2361.586439, "low": 2148.709449, "close": 2329.121582, "volume": 16018800}, "trend_line": 2205.083858, "activity_lines": {"activity_5": 2222.667692, "activity_10": 2191.099409, "activity_20": 2185.580337, "activity_30": 2204.790076}, "trend_signal": 0, "fair_value": 1566.912005, "relative_strength": -3.084672, "rate_of_change": 0.6066373706261192, "market_dynamics": -0.434652, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2336.541812, "high": 2455.734199, "low": 2259.55362, "close": 2348.600342, "volume": 9475900}, "trend_line": 2211.937935, "activity_lines": {"activity_5": 2269.046045, "activity_10": 2225.942218, "activity_20": 2197.660806, "activity_30": 2214.049204}, "trend_signal": 0, "fair_value": 1574.278136, "relative_strength": -3.616508, "rate_of_change": 0.31083067317977536, "market_dynamics": -0.111068, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2328.6573, "high": 2518.344973, "low": 2302.221637, "close": 2484.48877, "volume": 11927000}, "trend_line": 2225.776933, "activity_lines": {"activity_5": 2351.970492, "activity_10": 2280.078396, "activity_20": 2222.585856, "activity_30": 2231.633129}, "trend_signal": 0, "fair_value": 1582.863386, "relative_strength": -0.037314, "rate_of_change": 0.6256503756738624, "market_dynamics": 0.363233, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2467.79268, "high": 2581.883405, "low": 2444.139715, "close": 2535.505371, "volume": 9219100}, "trend_line": 2241.057223, "activity_lines": {"activity_5": 2431.988705, "activity_10": 2335.665021, "activity_20": 2251.850634, "activity_30": 2251.615609}, "trend_signal": 1, "fair_value": 1591.49188, "relative_strength": 2.503643, "rate_of_change": 0.686514887159166, "market_dynamics": 0.856289, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2529.476053, "high": 2550.810101, "low": 2338.860801, "close": 2415.848877, "volume": 11923500}, "trend_line": 2253.706258, "activity_lines": {"activity_5": 2446.736963, "activity_10": 2361.181539, "activity_20": 2268.880325, "activity_30": 2262.89249}, "trend_signal": 1, "fair_value": 1598.844672, "relative_strength": -0.162799, "rate_of_change": 0.5644226693626184, "market_dynamics": 0.926676, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2434.86413, "high": 2569.82546, "low": 2418.631703, "close": 2556.375732, "volume": 8788500}, "trend_line": 2268.919727, "activity_lines": {"activity_5": 2491.291211, "activity_10": 2407.5178, "activity_20": 2299.174266, "activity_30": 2282.419553}, "trend_signal": 1, "fair_value": 1607.446317, "relative_strength": -0.366064, "rate_of_change": 0.6750422308140834, "market_dynamics": 0.996026, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2550.810135, "high": 2559.158241, "low": 2444.004809, "close": 2446.82373, "volume": 8078700}, "trend_line": 2279.032674, "activity_lines": {"activity_5": 2484.177848, "activity_10": 2427.155833, "activity_20": 2318.893337, "activity_30": 2293.89723}, "trend_signal": 1, "fair_value": 1615.399663, "relative_strength": -3.618454, "rate_of_change": 0.4457163856286608, "market_dynamics": 0.86064, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2464.67686, "high": 2506.020892, "low": 2380.10922, "close": 2468.905273, "volume": 10520800}, "trend_line": 2288.06687, "activity_lines": {"activity_5": 2477.876774, "activity_10": 2446.636434, "activity_20": 2340.541411, "activity_30": 2306.147075}, "trend_signal": 1, "fair_value": 1623.771844, "relative_strength": 0.444379, "rate_of_change": 0.39640484768232265, "market_dynamics": 0.784709, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2485.348954, "high": 2534.210256, "low": 2398.901772, "close": 2445.883789, "volume": 6869100}, "trend_line": 2291.529842, "activity_lines": {"activity_5": 2464.940771, "activity_10": 2456.784166, "activity_20": 2358.540684, "activity_30": 2316.328812}, "trend_signal": 1, "fair_value": 1632.078007, "relative_strength": -2.118031, "rate_of_change": 0.1513492479352148, "market_dynamics": 0.625403, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2426.151534, "high": 2462.79751, "low": 2274.869386, "close": 2309.16626, "volume": 8079500}, "trend_line": 2291.198079, "activity_lines": {"activity_5": 2412.407031, "activity_10": 2436.780615, "activity_20": 2362.011368, "activity_30": 2317.466646}, "trend_signal": 1, "fair_value": 1639.763313, "relative_strength": -1.715335, "rate_of_change": -0.014477795310340857, "market_dynamics": 0.335614, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2349.101107, "high": 2420.983819, "low": 2274.399658, "close": 2396.083008, "volume": 13083700}, "trend_line": 2294.759652, "activity_lines": {"activity_5": 2395.957715, "activity_10": 2429.873531, "activity_20": 2372.525349, "activity_30": 2324.233415}, "trend_signal": 1, "fair_value": 1647.842669, "relative_strength": -0.668135, "rate_of_change": 0.15544587928228654, "market_dynamics": 0.289638, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2412.996605, "high": 2491.456374, "low": 2376.350629, "close": 2436.487793, "volume": 4396900}, "trend_line": 2298.36945, "activity_lines": {"activity_5": 2403.662842, "activity_10": 2429.09529, "activity_20": 2385.632138, "activity_30": 2333.377166}, "trend_signal": 1, "fair_value": 1655.936365, "relative_strength": -0.11193, "rate_of_change": 0.1573061473716357, "market_dynamics": 0.0549, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2459.508803, "high": 2550.184126, "low": 2350.510395, "close": 2526.693115, "volume": 7596700}, "trend_line": 2303.409237, "activity_lines": {"activity_5": 2442.125472, "activity_10": 2443.120064, "activity_20": 2405.493546, "activity_30": 2348.107725}, "trend_signal": 1, "fair_value": 1664.396256, "relative_strength": 3.230316, "rate_of_change": 0.21927662674074028, "market_dynamics": 0.039755, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2492.396408, "high": 2507.900476, "low": 2259.365533, "close": 2360.376709, "volume": 14147400}, "trend_line": 2303.446224, "activity_lines": {"activity_5": 2421.296777, "activity_10": 2426.138139, "activity_20": 2407.264841, "activity_30": 2351.783046}, "trend_signal": 1, "fair_value": 1671.49098, "relative_strength": -5.034812, "rate_of_change": 0.0016057502681601733, "market_dynamics": 0.078547, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2396.083155, "high": 2498.503717, "low": 2367.894056, "close": 2417.225098, "volume": 9757900}, "trend_line": 2304.326912, "activity_lines": {"activity_5": 2425.118018, "activity_10": 2422.676443, "activity_20": 2413.106638, "activity_30": 2359.123619}, "trend_signal": 1, "fair_value": 1678.825067, "relative_strength": -2.576727, "rate_of_change": 0.038233495135425885, "market_dynamics": -0.120209, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2443.535029, "high": 2692.069652, "low": 2432.259343, "close": 2654.953857, "volume": 12576900}, "trend_line": 2308.602279, "activity_lines": {"activity_5": 2500.978255, "activity_10": 2462.413135, "activity_20": 2440.343751, "activity_30": 2381.744712}, "trend_signal": 1, "fair_value": 1687.509072, "relative_strength": 7.090181, "rate_of_change": 0.18553647825470468, "market_dynamics": 0.066053, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2639.450082, "high": 2733.883934, "low": 2493.805707, "close": 2563.339111, "volume": 10558700}, "trend_line": 2313.704134, "activity_lines": {"activity_5": 2529.042187, "activity_10": 2483.700271, "activity_20": 2456.610599, "activity_30": 2398.179346}, "trend_signal": 1, "fair_value": 1696.095133, "relative_strength": 2.56729, "rate_of_change": 0.22099324107961196, "market_dynamics": 0.048321, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2582.132043, "high": 2662.471266, "low": 2425.681688, "close": 2476.89209, "volume": 8487800}, "trend_line": 2324.164307, "activity_lines": {"activity_5": 2519.833691, "activity_10": 2487.151305, "activity_20": 2462.996828, "activity_30": 2408.707601}, "trend_signal": 1, "fair_value": 1703.909568, "relative_strength": -1.474996, "rate_of_change": 0.45209639583070127, "market_dynamics": -0.038099, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2476.892409, "high": 2516.356983, "low": 2403.600064, "close": 2470.784424, "volume": 7161500}, "trend_line": 2335.549438, "activity_lines": {"activity_5": 2511.909375, "activity_10": 2489.34664, "activity_20": 2467.415281, "activity_30": 2418.166964}, "trend_signal": 1, "fair_value": 1711.869709, "relative_strength": -1.328549, "rate_of_change": 0.48985912767483186, "market_dynamics": -0.058458, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2470.784328, "high": 2683.143326, "low": 2447.293319, "close": 2638.980225, "volume": 9989800}, "trend_line": 2355.184652, "activity_lines": {"activity_5": 2552.689811, "activity_10": 2521.67029, "activity_20": 2486.3474, "activity_30": 2437.743144}, "trend_signal": 1, "fair_value": 1720.897154, "relative_strength": 2.499664, "rate_of_change": 0.8407106987559261, "market_dynamics": -0.094397, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2693.009326, "high": 2884.696157, "low": 2688.780944, "close": 2834.895264, "volume": 8857200}, "trend_line": 2378.598592, "activity_lines": {"activity_5": 2643.991586, "activity_10": 2583.61824, "activity_20": 2521.658687, "activity_30": 2468.692215}, "trend_signal": 1, "fair_value": 1731.555617, "relative_strength": 6.344404, "rate_of_change": 0.9941445559318257, "market_dynamics": 0.147964, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2828.317674, "high": 2917.583473, "low": 2711.332512, "close": 2733.414063, "volume": 8548800}, "trend_line": 2401.350684, "activity_lines": {"activity_5": 2689.470199, "activity_10": 2619.136657, "activity_20": 2544.896651, "activity_30": 2491.583536}, "trend_signal": 1, "fair_value": 1741.335207, "relative_strength": 1.646793, "rate_of_change": 0.9565334847385707, "market_dynamics": 0.477279, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2760.663818, "high": 2763.952324, "low": 2679.384592, "close": 2704.754883, "volume": 5914000}, "trend_line": 2423.039266, "activity_lines": {"activity_5": 2714.057422, "activity_10": 2644.045655, "activity_20": 2563.572723, "activity_30": 2511.158001}, "trend_signal": 1, "fair_value": 1751.224681, "relative_strength": 3.174312, "rate_of_change": 0.9031826190364215, "market_dynamics": 0.761046, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2704.754906, "high": 2771.93943, "low": 2549.244432, "close": 2566.157959, "volume": 6213400}, "trend_line": 2439.304053, "activity_lines": {"activity_5": 2677.254818, "activity_10": 2640.517725, "activity_20": 2568.000201, "activity_30": 2520.391465}, "trend_signal": 1, "fair_value": 1760.073477, "relative_strength": 4.032123, "rate_of_change": 0.6712556097718482, "market_dynamics": 0.68438, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2606.09262, "high": 2682.203667, "low": 2348.16123, "close": 2353.799072, "volume": 10002800}, "trend_line": 2445.90848, "activity_lines": {"activity_5": 2563.307682, "activity_10": 2594.637611, "activity_20": 2552.057059, "activity_30": 2514.875014}, "trend_signal": 1, "fair_value": 1767.348954, "relative_strength": 0.056587, "rate_of_change": 0.2707504622836051, "market_dynamics": 0.24265, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2037.610222, "high": 2163.05217, "low": 1883.979016, "close": 2067.208984, "volume": 19885000}, "trend_line": 2442.03234, "activity_lines": {"activity_5": 2372.842594, "activity_10": 2497.803409, "activity_20": 2509.115098, "activity_30": 2490.442789}, "trend_signal": 0, "fair_value": 1772.787316, "relative_strength": -9.775445, "rate_of_change": -0.15847444954276663, "market_dynamics": -0.195811, "expectation": {"probability": 66.3788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2208.155074, "high": 2357.55789, "low": 2104.794624, "close": 2303.528564, "volume": 13355500}, "trend_line": 2444.904972, "activity_lines": {"activity_5": 2312.329785, "activity_10": 2454.622674, "activity_20": 2491.00913, "activity_30": 2481.507061}, "trend_signal": 0, "fair_value": 1780.403862, "relative_strength": -7.369698, "rate_of_change": 0.11763284019406606, "market_dynamics": -0.572723, "expectation": {"probability": 63.3592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2318.562868, "high": 2343.462911, "low": 2222.250009, "close": 2289.433594, "volume": 8757300}, "trend_line": 2448.359017, "activity_lines": {"activity_5": 2275.777685, "activity_10": 2413.603045, "activity_20": 2472.243141, "activity_30": 2471.47665}, "trend_signal": 0, "fair_value": 1787.582088, "relative_strength": -8.479008, "rate_of_change": 0.14127522499064255, "market_dynamics": -0.844211, "expectation": {"probability": 65.8745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2281.447306, "high": 2317.153425, "low": 2214.732826, "close": 2300.709717, "volume": 8747600}, "trend_line": 2453.224723, "activity_lines": {"activity_5": 2270.67238, "activity_10": 2378.041957, "activity_20": 2455.405695, "activity_30": 2461.950888}, "trend_signal": 0, "fair_value": 1794.620554, "relative_strength": -8.541091, "rate_of_change": 0.19873335430853567, "market_dynamics": -0.917861, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2312.455152, "high": 2378.2299, "low": 2161.17306, "close": 2205.805908, "volume": 9595500}, "trend_line": 2454.741439, "activity_lines": {"activity_5": 2251.62902, "activity_10": 2328.317898, "activity_20": 2430.221097, "activity_30": 2445.988384}, "trend_signal": 0, "fair_value": 1800.865803, "relative_strength": -6.689929, "rate_of_change": 0.06182540008586436, "market_dynamics": -0.98382, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2117.949402, "high": 2279.567762, "low": 2082.712888, "close": 2249.499268, "volume": 10763000}, "trend_line": 2452.087362, "activity_lines": {"activity_5": 2257.016325, "activity_10": 2294.413983, "activity_20": 2409.689964, "activity_30": 2432.746954}, "trend_signal": 0, "fair_value": 1806.668016, "relative_strength": -5.102056, "rate_of_change": -0.10812043003115199, "market_dynamics": -1.006541, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2290.373498, "high": 2420.983339, "low": 2164.461683, "close": 2385.746826, "volume": 10009400}, "trend_line": 2453.325578, "activity_lines": {"activity_5": 2295.666797, "activity_10": 2295.925914, "activity_20": 2402.832806, "activity_30": 2428.466919}, "trend_signal": 0, "fair_value": 1813.283803, "relative_strength": -2.159603, "rate_of_change": 0.05049640641636072, "market_dynamics": -0.89721, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2403.599903, "high": 2412.996306, "low": 2308.22665, "close": 2401.090088, "volume": 10089000}, "trend_line": 2450.545622, "activity_lines": {"activity_5": 2333.950472, "activity_10": 2306.548753, "activity_20": 2397.678534, "activity_30": 2425.096888}, "trend_signal": 0, "fair_value": 1820.227444, "relative_strength": -6.413849, "rate_of_change": -0.11331378211391463, "market_dynamics": -0.756511, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2353.354858, "high": 2447.870724, "low": 2342.375718, "close": 2441.665283, "volume": 8936800}, "trend_line": 2447.417619, "activity_lines": {"activity_5": 2378.315446, "activity_10": 2330.070077, "activity_20": 2396.986677, "activity_30": 2424.523963}, "trend_signal": 0, "fair_value": 1827.320534, "relative_strength": -1.541111, "rate_of_change": -0.1276451648938231, "market_dynamics": -0.612393, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2529.020828, "high": 2539.522613, "low": 2426.389875, "close": 2458.372803, "volume": 7696200}, "trend_line": 2448.835083, "activity_lines": {"activity_5": 2418.852555, "activity_10": 2358.892636, "activity_20": 2397.498923, "activity_30": 2425.230749}, "trend_signal": 0, "fair_value": 1834.592645, "relative_strength": -2.96321, "rate_of_change": 0.0579167196066553, "market_dynamics": -0.540955, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2498.947612, "high": 2502.289089, "low": 2407.295782, "close": 2453.598877, "volume": 5235200}, "trend_line": 2445.409188, "activity_lines": {"activity_5": 2440.960563, "activity_10": 2384.945867, "activity_20": 2397.360569, "activity_30": 2425.53809}, "trend_signal": 0, "fair_value": 1841.922672, "relative_strength": -1.229101, "rate_of_change": -0.13989896762679854, "market_dynamics": -0.552836, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2444.051962, "high": 2444.529316, "low": 2320.894505, "close": 2333.305908, "volume": 5656700}, "trend_line": 2441.62526, "activity_lines": {"activity_5": 2409.364274, "activity_10": 2382.102379, "activity_20": 2386.724575, "activity_30": 2418.305621}, "trend_signal": 0, "fair_value": 1848.791405, "relative_strength": -2.96928, "rate_of_change": -0.15473598523178064, "market_dynamics": -0.642975, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2323.758645, "high": 2402.044858, "low": 2248.337059, "close": 2282.706543, "volume": 10435500}, "trend_line": 2435.418636, "activity_lines": {"activity_5": 2364.397591, "activity_10": 2369.5176, "activity_20": 2372.364989, "activity_30": 2408.0528}, "trend_signal": 0, "fair_value": 1855.579208, "relative_strength": -4.871266, "rate_of_change": -0.25420051560246065, "market_dynamics": -0.602344, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2298.936128, "high": 2515.177627, "low": 2282.706097, "close": 2487.491211, "volume": 8982200}, "trend_line": 2436.80555, "activity_lines": {"activity_5": 2395.584701, "activity_10": 2394.288707, "activity_20": 2378.433398, "activity_30": 2411.412321}, "trend_signal": 0, "fair_value": 1863.563553, "relative_strength": 0.203388, "rate_of_change": 0.056947663103952724, "market_dynamics": -0.281222, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2447.393385, "high": 2517.564517, "low": 2339.511564, "close": 2360.515137, "volume": 13055600}, "trend_line": 2438.517179, "activity_lines": {"activity_5": 2381.39139, "activity_10": 2392.577228, "activity_20": 2372.329292, "activity_30": 2406.490359}, "trend_signal": 0, "fair_value": 1870.87226, "relative_strength": -2.702764, "rate_of_change": 0.07024068867538087, "market_dynamics": 0.073319, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2361.469769, "high": 2401.090143, "low": 2259.315999, "close": 2292.253418, "volume": 10261200}, "trend_line": 2435.056193, "activity_lines": {"activity_5": 2350.968018, "activity_10": 2375.641633, "activity_20": 2361.050094, "activity_30": 2397.053987}, "trend_signal": 0, "fair_value": 1877.748923, "relative_strength": -4.52948, "rate_of_change": -0.14192994126944586, "market_dynamics": 0.302912, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.940065, "high": 2729.032392, "low": 2306.096802, "close": 2704.687256, "volume": 19644400}, "trend_line": 2443.996175, "activity_lines": {"activity_5": 2468.778955, "activity_10": 2432.916659, "activity_20": 2391.634318, "activity_30": 2414.44954}, "trend_signal": 0, "fair_value": 1887.474091, "relative_strength": 12.544743, "rate_of_change": 0.36713657884774437, "market_dynamics": 0.768373, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2720.917207, "high": 2792.520112, "low": 2650.268765, "close": 2656.474365, "volume": 10751100}, "trend_line": 2448.322217, "activity_lines": {"activity_5": 2545.760173, "activity_10": 2475.626789, "activity_20": 2417.763632, "activity_30": 2428.15781}, "trend_signal": 0, "fair_value": 1896.458676, "relative_strength": 7.976882, "rate_of_change": 0.17700690550383893, "market_dynamics": 0.875188, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2639.766863, "high": 2747.649091, "low": 2605.397385, "close": 2655.519775, "volume": 8759800}, "trend_line": 2458.160319, "activity_lines": {"activity_5": 2597.505338, "activity_10": 2513.520006, "activity_20": 2444.031941, "activity_30": 2441.525394}, "trend_signal": 0, "fair_value": 1905.343091, "relative_strength": 6.735353, "rate_of_change": 0.40183036087688956, "market_dynamics": 0.917859, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2708.02873, "high": 2723.781409, "low": 2581.052561, "close": 2656.951904, "volume": 10917100}, "trend_line": 2466.151213, "activity_lines": {"activity_5": 2638.525976, "activity_10": 2547.785347, "activity_20": 2470.01111, "activity_30": 2454.350658}, "trend_signal": 0, "fair_value": 1914.297542, "relative_strength": 8.690654, "rate_of_change": 0.32507619369800855, "market_dynamics": 1.164656, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2673.181857, "high": 2798.725999, "low": 2653.132993, "close": 2795.384521, "volume": 5889400}, "trend_line": 2470.832235, "activity_lines": {"activity_5": 2705.928369, "activity_10": 2603.609725, "activity_20": 2507.730752, "activity_30": 2475.591516}, "trend_signal": 1, "fair_value": 1924.072992, "relative_strength": 9.626853, "rate_of_change": 0.18981082649451297, "market_dynamics": 1.046507, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2815.910708, "high": 2847.416066, "low": 2771.516795, "close": 2773.903564, "volume": 1659100}, "trend_line": 2477.85105, "activity_lines": {"activity_5": 2732.628369, "activity_10": 2649.314191, "activity_20": 2539.937087, "activity_30": 2495.144505}, "trend_signal": 1, "fair_value": 1932.908547, "relative_strength": 9.673869, "rate_of_change": 0.2840668379089833, "market_dynamics": 1.001672, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2815.433288, "high": 2848.848166, "low": 2644.540567, "close": 2667.930908, "volume": 10800700}, "trend_line": 2484.21901, "activity_lines": {"activity_5": 2719.389729, "activity_10": 2667.740034, "activity_20": 2559.810907, "activity_30": 2507.407722}, "trend_signal": 1, "fair_value": 1940.257061, "relative_strength": 7.161326, "rate_of_change": 0.256995270155548, "market_dynamics": 0.971034, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2653.610386, "high": 2783.450739, "low": 2631.174752, "close": 2704.687256, "volume": 8959700}, "trend_line": 2492.015771, "activity_lines": {"activity_5": 2717.639437, "activity_10": 2685.844771, "activity_20": 2581.382964, "activity_30": 2521.63148}, "trend_signal": 1, "fair_value": 1948.411029, "relative_strength": 10.435108, "rate_of_change": 0.3138515955563862, "market_dynamics": 0.884491, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2752.422564, "high": 2796.339335, "low": 2694.185277, "close": 2724.736084, "volume": 6590500}, "trend_line": 2494.8743, "activity_lines": {"activity_5": 2719.294254, "activity_10": 2703.64573, "activity_20": 2602.94073, "activity_30": 2536.645694}, "trend_signal": 1, "fair_value": 1956.361571, "relative_strength": 6.899889, "rate_of_change": 0.11470750038042556, "market_dynamics": 0.777555, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2762.447064, "high": 2845.98382, "low": 2740.011229, "close": 2830.708496, "volume": 6205800}, "trend_line": 2494.734741, "activity_lines": {"activity_5": 2751.754264, "activity_10": 2734.092201, "activity_20": 2632.12001, "activity_30": 2558.312416}, "trend_signal": 1, "fair_value": 1964.714805, "relative_strength": 11.664719, "rate_of_change": -0.005593828915538372, "market_dynamics": 0.814293, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2768.652728, "high": 2889.900561, "low": 2754.332111, "close": 2872.71582, "volume": 6670900}, "trend_line": 2499.378133, "activity_lines": {"activity_5": 2795.861784, "activity_10": 2762.386275, "activity_20": 2662.532325, "activity_30": 2582.698292}, "trend_signal": 1, "fair_value": 1973.287527, "relative_strength": 15.08067, "rate_of_change": 0.18612768418572115, "market_dynamics": 0.925006, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2864.123434, "high": 2997.782484, "low": 2770.562029, "close": 2944.318848, "volume": 9366000}, "trend_line": 2507.363599, "activity_lines": {"activity_5": 2857.249495, "activity_10": 2800.644016, "activity_20": 2697.445076, "activity_30": 2611.404145}, "trend_signal": 1, "fair_value": 1982.308176, "relative_strength": 16.346494, "rate_of_change": 0.31949811413348206, "market_dynamics": 1.104831, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2969.141434, "high": 3087.524904, "low": 2958.639648, "close": 3059.838379, "volume": 8315400}, "trend_line": 2523.819613, "activity_lines": {"activity_5": 2938.717855, "activity_10": 2854.671773, "activity_20": 2740.772884, "activity_30": 2647.047679}, "trend_signal": 1, "fair_value": 1992.749818, "relative_strength": 21.392377, "rate_of_change": 0.656307446058617, "market_dynamics": 1.404651, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3002.556085, "high": 3111.392776, "low": 2985.371484, "close": 2993.009033, "volume": 7888700}, "trend_line": 2545.126611, "activity_lines": {"activity_5": 2974.233024, "activity_10": 2889.197492, "activity_20": 2774.792311, "activity_30": 2677.317964}, "trend_signal": 1, "fair_value": 2003.299709, "relative_strength": 23.255458, "rate_of_change": 0.8442361684745343, "market_dynamics": 1.59649, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3029.287782, "high": 3061.747763, "low": 2914.723015, "close": 2941.454834, "volume": 7993600}, "trend_line": 2574.26814, "activity_lines": {"activity_5": 2974.678597, "activity_10": 2908.239591, "activity_20": 2801.355927, "activity_30": 2702.887527}, "trend_signal": 1, "fair_value": 2013.618709, "relative_strength": 21.446869, "rate_of_change": 1.1449932932236349, "market_dynamics": 1.613676, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2955.775389, "high": 2980.597648, "low": 2706.596557, "close": 2978.688232, "volume": 10959500}, "trend_line": 2596.773462, "activity_lines": {"activity_5": 2980.152213, "activity_10": 2931.395574, "activity_20": 2829.142457, "activity_30": 2728.979146}, "trend_signal": 1, "fair_value": 2023.573354, "relative_strength": 21.792162, "rate_of_change": 0.8742415621085989, "market_dynamics": 1.691189, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3007.329753, "high": 3090.389044, "low": 2982.507349, "close": 3063.657227, "volume": 6861600}, "trend_line": 2622.580916, "activity_lines": {"activity_5": 3006.884001, "activity_10": 2966.277108, "activity_20": 2861.948024, "activity_30": 2759.100679}, "trend_signal": 1, "fair_value": 2033.768389, "relative_strength": 22.521028, "rate_of_change": 0.9938277010934647, "market_dynamics": 1.641226, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3063.657075, "high": 3224.46483, "low": 3044.562921, "close": 3157.791748, "volume": 8380100}, "trend_line": 2651.150317, "activity_lines": {"activity_5": 3057.03807, "activity_10": 3011.078986, "activity_20": 2899.99997, "activity_30": 2793.63041}, "trend_signal": 1, "fair_value": 2044.40623, "relative_strength": 27.277632, "rate_of_change": 1.0893620412511307, "market_dynamics": 1.650044, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3022.51295, "high": 3129.769709, "low": 2636.968863, "close": 2721.518066, "volume": 13534800}, "trend_line": 2668.340723, "activity_lines": {"activity_5": 2955.237353, "activity_10": 2968.320113, "activity_20": 2893.310134, "activity_30": 2798.170265}, "trend_signal": 1, "fair_value": 2052.798518, "relative_strength": 19.942973, "rate_of_change": 0.6484131016551375, "market_dynamics": 1.257756, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2383.804109, "high": 2879.987392, "low": 2361.096611, "close": 2598.317627, "volume": 16501300}, "trend_line": 2679.968001, "activity_lines": {"activity_5": 2830.469222, "activity_10": 2903.219669, "activity_20": 2873.167862, "activity_30": 2793.652646}, "trend_signal": 1, "fair_value": 2060.181755, "relative_strength": 14.669933, "rate_of_change": 0.4357493741252019, "market_dynamics": 0.657666, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2594.935605, "high": 2685.765611, "low": 2594.935605, "close": 2676.103027, "volume": 5887700}, "trend_line": 2689.646541, "activity_lines": {"activity_5": 2754.505371, "activity_10": 2856.487313, "activity_20": 2858.976274, "activity_30": 2793.403292}, "trend_signal": 1, "fair_value": 2067.63063, "relative_strength": 13.731682, "rate_of_change": 0.36114386426959, "market_dynamics": -0.027382, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2656.294081, "high": 2873.706539, "low": 2580.924515, "close": 2822.010742, "volume": 8302700}, "trend_line": 2703.67723, "activity_lines": {"activity_5": 2747.349772, "activity_10": 2839.858412, "activity_20": 2858.816775, "activity_30": 2801.942918}, "trend_signal": 1, "fair_value": 2076.32971, "relative_strength": 16.132931, "rate_of_change": 0.5216554958475382, "market_dynamics": -0.646523, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2868.874957, "high": 2956.806192, "low": 2838.920455, "close": 2847.616943, "volume": 7505500}, "trend_line": 2717.208952, "activity_lines": {"activity_5": 2764.839339, "activity_10": 2830.108966, "activity_20": 2860.307693, "activity_30": 2811.229351}, "trend_signal": 1, "fair_value": 2084.979252, "relative_strength": 13.172617, "rate_of_change": 0.5004932485968443, "market_dynamics": -0.765863, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2944.244572, "high": 2969.367762, "low": 2835.055325, "close": 2959.705078, "volume": 5150000}, "trend_line": 2733.920028, "activity_lines": {"activity_5": 2840.369938, "activity_10": 2844.597754, "activity_20": 2871.558923, "activity_30": 2826.874263}, "trend_signal": 1, "fair_value": 2094.999599, "relative_strength": 15.102099, "rate_of_change": 0.6150088673784131, "market_dynamics": -0.773805, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2976.131693, "high": 3088.219803, "low": 2845.684347, "close": 2950.042236, "volume": 8315600}, "trend_line": 2750.46814, "activity_lines": {"activity_5": 2896.800455, "activity_10": 2857.935187, "activity_20": 2880.4482, "activity_30": 2840.817631}, "trend_signal": 1, "fair_value": 2105.587801, "relative_strength": 13.41558, "rate_of_change": 0.6052888098598013, "market_dynamics": -0.587391, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2903.661058, "high": 3127.836933, "low": 2893.515154, "close": 3121.072998, "volume": 10983500}, "trend_line": 2776.727043, "activity_lines": {"activity_5": 2986.79292, "activity_10": 2902.212988, "activity_20": 2904.889656, "activity_30": 2864.727622}, "trend_signal": 1, "fair_value": 2117.232992, "relative_strength": 21.181277, "rate_of_change": 0.9547066776785104, "market_dynamics": -0.373008, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3116.241876, "high": 3266.980843, "low": 3087.25358, "close": 3202.240479, "volume": 11908300}, "trend_line": 2807.378174, "activity_lines": {"activity_5": 3074.176546, "activity_10": 2958.659699, "activity_20": 2935.408161, "activity_30": 2892.180102}, "trend_signal": 1, "fair_value": 2129.094835, "relative_strength": 21.181, "rate_of_change": 1.1038582664172971, "market_dynamics": -0.089351, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3183.881189, "high": 3448.640961, "low": 3165.521935, "close": 3231.22876, "volume": 12644300}, "trend_line": 2832.169425, "activity_lines": {"activity_5": 3145.874284, "activity_10": 3017.857311, "activity_20": 2966.143123, "activity_30": 2919.525301}, "trend_signal": 1, "fair_value": 2140.928818, "relative_strength": 22.347956, "rate_of_change": 0.8830748642843906, "market_dynamics": 0.251955, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3276.643671, "high": 3301.76686, "low": 3113.342902, "close": 3117.208008, "volume": 6486200}, "trend_line": 2857.392521, "activity_lines": {"activity_5": 3153.990983, "activity_10": 3054.988659, "activity_20": 2983.511626, "activity_30": 2937.914887}, "trend_signal": 1, "fair_value": 2151.812595, "relative_strength": 17.143565, "rate_of_change": 0.8905927652968773, "market_dynamics": 0.365359, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3154.89299, "high": 3159.724373, "low": 3098.848703, "close": 3119.140625, "volume": 8625100}, "trend_line": 2884.955428, "activity_lines": {"activity_5": 3152.251693, "activity_10": 3085.277029, "activity_20": 2999.195273, "activity_30": 2954.801861}, "trend_signal": 1, "fair_value": 2162.995543, "relative_strength": 14.938824, "rate_of_change": 0.964617454459978, "market_dynamics": 0.374642, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3100.781264, "high": 3114.309491, "low": 3001.254944, "close": 3046.669922, "volume": 6861300}, "trend_line": 2896.35485, "activity_lines": {"activity_5": 3115.082276, "activity_10": 3092.919398, "activity_20": 3006.603462, "activity_30": 2965.235054}, "trend_signal": 1, "fair_value": 2173.460891, "relative_strength": 7.113338, "rate_of_change": 0.3951333836690373, "market_dynamics": 0.223711, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3050.535084, "high": 3116.241687, "low": 3024.445402, "close": 3108.511475, "volume": 7704300}, "trend_line": 2911.422754, "activity_lines": {"activity_5": 3103.486914, "activity_10": 3105.068107, "activity_20": 3019.07297, "activity_30": 2978.922579}, "trend_signal": 1, "fair_value": 2184.418254, "relative_strength": 9.958264, "rate_of_change": 0.520236807309712, "market_dynamics": 0.055737, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3104.646624, "high": 3169.387106, "low": 3018.647895, "close": 3144.263916, "volume": 7391900}, "trend_line": 2927.714225, "activity_lines": {"activity_5": 3110.057634, "activity_10": 3118.508154, "activity_20": 3034.165603, "activity_30": 2993.944589}, "trend_signal": 1, "fair_value": 2196.212104, "relative_strength": 11.505282, "rate_of_change": 0.5595707795309757, "market_dynamics": 0.20641, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3144.263772, "high": 3351.047023, "low": 3118.174306, "close": 3290.171631, "volume": 9063700}, "trend_line": 2948.821549, "activity_lines": {"activity_5": 3171.061914, "activity_10": 3153.083296, "activity_20": 3062.752182, "activity_30": 3017.328938}, "trend_signal": 1, "fair_value": 2208.795056, "relative_strength": 15.477653, "rate_of_change": 0.7209489170685573, "market_dynamics": 0.441371, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3304.665811, "high": 3544.30241, "low": 3258.284537, "close": 3514.347656, "volume": 7239100}, "trend_line": 2972.786987, "activity_lines": {"activity_5": 3295.260628, "activity_10": 3222.409233, "activity_20": 3111.273799, "activity_30": 3053.814493}, "trend_signal": 1, "fair_value": 2222.899382, "relative_strength": 17.947098, "rate_of_change": 0.8127123870254984, "market_dynamics": 0.795533, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3519.179058, "high": 3675.715919, "low": 3457.337439, "close": 3641.89624, "volume": 7052700}, "trend_line": 3001.720076, "activity_lines": {"activity_5": 3435.628402, "activity_10": 3304.665723, "activity_20": 3169.214839, "activity_30": 3096.982832}, "trend_signal": 1, "fair_value": 2237.96753, "relative_strength": 23.411871, "rate_of_change": 0.9732647891195881, "market_dynamics": 1.131096, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3512.415183, "high": 3836.117632, "low": 3493.089652, "close": 3753.984131, "volume": 9512600}, "trend_line": 3037.921851, "activity_lines": {"activity_5": 3573.677051, "activity_10": 3397.832315, "activity_20": 3234.672783, "activity_30": 3145.515997}, "trend_signal": 1, "fair_value": 2253.759815, "relative_strength": 23.098633, "rate_of_change": 1.2060343430904248, "market_dynamics": 1.396477, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3773.309934, "high": 3890.229314, "low": 3689.243874, "close": 3855.443359, "volume": 7260800}, "trend_line": 3076.280387, "activity_lines": {"activity_5": 3702.513932, "activity_10": 3499.414338, "activity_20": 3306.50624, "activity_30": 3198.25932}, "trend_signal": 1, "fair_value": 2270.11813, "relative_strength": 20.980518, "rate_of_change": 1.2626571018399686, "market_dynamics": 1.477078, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3845.780494, "high": 3874.768957, "low": 3730.793662, "close": 3820.657471, "volume": 7120000}, "trend_line": 3112.8111, "activity_lines": {"activity_5": 3772.343555, "activity_10": 3583.322297, "activity_20": 3371.704604, "activity_30": 3246.283648}, "trend_signal": 1, "fair_value": 2286.253459, "relative_strength": 21.035434, "rate_of_change": 1.1874962098505264, "market_dynamics": 1.513416, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3834.185163, "high": 3843.847928, "low": 3725.962254, "close": 3728.861084, "volume": 8232700}, "trend_line": 3142.74952, "activity_lines": {"activity_5": 3776.208659, "activity_10": 3637.750013, "activity_20": 3422.926458, "activity_30": 3286.028808}, "trend_signal": 1, "fair_value": 2301.620409, "relative_strength": 17.047961, "rate_of_change": 0.9617808160604399, "market_dynamics": 1.47231, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3735.625228, "high": 3825.488772, "low": 3677.648646, "close": 3801.332031, "volume": 8220900}, "trend_line": 3173.703394, "activity_lines": {"activity_5": 3789.92985, "activity_10": 3694.268439, "activity_20": 3475.666767, "activity_30": 3328.518002}, "trend_signal": 1, "fair_value": 2317.485654, "relative_strength": 17.64799, "rate_of_change": 0.984929718484223, "market_dynamics": 1.357331, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3806.163266, "high": 3867.038818, "low": 3775.242277, "close": 3807.129639, "volume": 6417300}, "trend_line": 3202.463753, "activity_lines": {"activity_5": 3794.954525, "activity_10": 3738.119846, "activity_20": 3523.600995, "activity_30": 3369.384212}, "trend_signal": 1, "fair_value": 2333.326207, "relative_strength": 12.544594, "rate_of_change": 0.9062081558841436, "market_dynamics": 1.190509, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3840.949334, "high": 3849.645823, "low": 3527.875744, "close": 3535.605957, "volume": 10134400}, "trend_line": 3218.322673, "activity_lines": {"activity_5": 3705.928272, "activity_10": 3719.901163, "activity_20": 3540.984783, "activity_30": 3390.877257}, "trend_signal": 1, "fair_value": 2347.347501, "relative_strength": 3.472122, "rate_of_change": 0.4952099765420866, "market_dynamics": 0.980028, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3535.605876, "high": 3567.493002, "low": 3421.58519, "close": 3506.617432, "volume": 8061400}, "trend_line": 3235.442952, "activity_lines": {"activity_5": 3628.56167, "activity_10": 3689.296529, "activity_20": 3552.331621, "activity_30": 3409.476919}, "trend_signal": 1, "fair_value": 2361.964976, "relative_strength": 1.485998, "rate_of_change": 0.5319627874367511, "market_dynamics": 0.659754, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3509.56688, "high": 3573.466459, "low": 3401.428882, "close": 3409.293457, "volume": 8794100}, "trend_line": 3251.037573, "activity_lines": {"activity_5": 3539.689746, "activity_10": 3637.061248, "activity_20": 3551.805164, "activity_30": 3420.693081}, "trend_signal": 1, "fair_value": 2375.745814, "relative_strength": -2.50217, "rate_of_change": 0.48199338487363286, "market_dynamics": 0.266219, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3490.888454, "high": 3601.975452, "low": 3404.378124, "close": 3462.379395, "volume": 8531900}, "trend_line": 3267.160612, "activity_lines": {"activity_5": 3489.817643, "activity_10": 3596.388033, "activity_20": 3554.147601, "activity_30": 3434.328037}, "trend_signal": 1, "fair_value": 2390.016457, "relative_strength": -5.994465, "rate_of_change": 0.4959351787842306, "market_dynamics": -0.057762, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3384.716659, "high": 3463.362455, "low": 3263.798782, "close": 3298.206299, "volume": 6595000}, "trend_line": 3274.978914, "activity_lines": {"activity_5": 3407.818018, "activity_10": 3529.129106, "activity_20": 3539.229235, "activity_30": 3436.330984}, "trend_signal": 1, "fair_value": 2403.263461, "relative_strength": -9.642956, "rate_of_change": 0.23929959155615813, "market_dynamics": -0.49253, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3354.24133, "high": 3426.988641, "low": 3310.003206, "close": 3326.715332, "volume": 7961700}, "trend_line": 3280.609701, "activity_lines": {"activity_5": 3369.249626, "activity_10": 3475.34051, "activity_20": 3526.569036, "activity_30": 3439.668818}, "trend_signal": 1, "fair_value": 2416.256181, "relative_strength": -12.167722, "rate_of_change": 0.17193353447038576, "market_dynamics": -0.703394, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3354.241391, "high": 3388.648908, "low": 3237.255962, "close": 3264.781738, "volume": 12601700}, "trend_line": 3298.71849, "activity_lines": {"activity_5": 3323.962744, "activity_10": 3419.904497, "activity_20": 3507.555701, "activity_30": 3438.647659}, "trend_signal": 1, "fair_value": 2428.886395, "relative_strength": -18.967224, "rate_of_change": 0.5519946183930505, "market_dynamics": -0.777495, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3216.611255, "high": 3271.663407, "low": 3132.067192, "close": 3194.000732, "volume": 10010000}, "trend_line": 3318.574593, "activity_lines": {"activity_5": 3271.204573, "activity_10": 3361.706041, "activity_20": 3481.098586, "activity_30": 3431.891675}, "trend_signal": 0, "fair_value": 2440.602849, "relative_strength": -17.369074, "rate_of_change": 0.601933843709095, "market_dynamics": -0.864665, "expectation": {"probability": 69.3673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3211.696027, "high": 3319.833958, "low": 3149.762336, "close": 3273.629395, "volume": 10604000}, "trend_line": 3338.492139, "activity_lines": {"activity_5": 3259.342139, "activity_10": 3327.710258, "activity_20": 3461.868677, "activity_30": 3428.991984}, "trend_signal": 0, "fair_value": 2452.979254, "relative_strength": -15.55974, "rate_of_change": 0.6001837669104378, "market_dynamics": -0.73865, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3187.119243, "high": 3327.698551, "low": 3133.050286, "close": 3310.986328, "volume": 19594000}, "trend_line": 3354.791325, "activity_lines": {"activity_5": 3272.515348, "activity_10": 3310.101238, "activity_20": 3445.115811, "activity_30": 3427.217416}, "trend_signal": 0, "fair_value": 2464.876324, "relative_strength": -11.70268, "rate_of_change": 0.4882199903841137, "market_dynamics": -0.635864, "expectation": {"probability": 67.5131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3329.664536, "high": 3352.275211, "low": 3222.509698, "close": 3335.562988, "volume": 7603800}, "trend_line": 3371.056193, "activity_lines": {"activity_5": 3293.028776, "activity_10": 3305.98149, "activity_20": 3429.739414, "activity_30": 3425.976878}, "trend_signal": 0, "fair_value": 2477.166704, "relative_strength": -13.83414, "rate_of_change": 0.48482502857311843, "market_dynamics": -0.733757, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3362.105987, "high": 3475.159183, "low": 3344.410692, "close": 3424.039551, "volume": 8334800}, "trend_line": 3386.534009, "activity_lines": {"activity_5": 3342.444548, "activity_10": 3321.585534, "activity_20": 3421.878408, "activity_30": 3429.395159}, "trend_signal": 0, "fair_value": 2489.782723, "relative_strength": -11.962305, "rate_of_change": 0.4591384751206394, "market_dynamics": -0.703289, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3411.259534, "high": 3452.548569, "low": 3358.173584, "close": 3437.80249, "volume": 6233200}, "trend_line": 3402.792684, "activity_lines": {"activity_5": 3385.830778, "activity_10": 3341.193346, "activity_20": 3414.690691, "activity_30": 3432.702803}, "trend_signal": 0, "fair_value": 2502.486967, "relative_strength": -12.215327, "rate_of_change": 0.48009779192505486, "market_dynamics": -0.744443, "expectation": {"probability": 63.9771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3481.057708, "high": 3561.669678, "low": 3402.411957, "close": 3561.669678, "volume": 8502000}, "trend_line": 3417.47924, "activity_lines": {"activity_5": 3454.25262, "activity_10": 3382.804119, "activity_20": 3419.664351, "activity_30": 3442.952932}, "trend_signal": 0, "fair_value": 2514.39811, "relative_strength": -6.686945, "rate_of_change": 0.4316030203384588, "market_dynamics": -0.66628, "expectation": {"probability": 64.2294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3630.484687, "high": 3668.824493, "low": 3556.754259, "close": 3584.280273, "volume": 6506100}, "trend_line": 3430.2139, "activity_lines": {"activity_5": 3511.008642, "activity_10": 3426.720632, "activity_20": 3427.173432, "activity_30": 3453.714289}, "trend_signal": 0, "fair_value": 2526.436942, "relative_strength": -8.422939, "rate_of_change": 0.37263313412256677, "market_dynamics": -0.389553, "expectation": {"probability": 64.4783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3589.195665, "high": 3616.72168, "low": 3553.804932, "close": 3553.804932, "volume": 2482600}, "trend_line": 3440.966439, "activity_lines": {"activity_5": 3539.386621, "activity_10": 3459.894829, "activity_20": 3432.588213, "activity_30": 3461.687904}, "trend_signal": 0, "fair_value": 2538.222916, "relative_strength": -8.484728, "rate_of_change": 0.31346555385364205, "market_dynamics": -0.218374, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3562.65263, "high": 3792.691524, "low": 3537.09276, "close": 3747.470215, "volume": 8264800}, "trend_line": 3461.975179, "activity_lines": {"activity_5": 3617.770231, "activity_10": 3524.151993, "activity_20": 3457.88368, "activity_30": 3481.462341}, "trend_signal": 0, "fair_value": 2550.272758, "relative_strength": -6.565981, "rate_of_change": 0.6105476578291096, "market_dynamics": 0.169199, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3878.218821, "high": 3914.592483, "low": 3786.793002, "close": 3911.643066, "volume": 6993200}, "trend_line": 3488.391927, "activity_lines": {"activity_5": 3729.316081, "activity_10": 3609.482613, "activity_20": 3499.163167, "activity_30": 3510.473172}, "trend_signal": 1, "fair_value": 2563.794773, "relative_strength": -6.13344, "rate_of_change": 0.7630542287027788, "market_dynamics": 0.419711, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3882.150955, "high": 3939.169236, "low": 3671.773685, "close": 3727.808838, "volume": 9806300}, "trend_line": 3511.096558, "activity_lines": {"activity_5": 3747.994482, "activity_10": 3648.340785, "activity_20": 3522.064243, "activity_30": 3525.919425}, "trend_signal": 1, "fair_value": 2575.661078, "relative_strength": -10.418696, "rate_of_change": 0.6508623880323543, "market_dynamics": 0.581863, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3674.7228, "high": 3791.708443, "low": 3572.483405, "close": 3738.622559, "volume": 8392500}, "trend_line": 3532.10026, "activity_lines": {"activity_5": 3759.201514, "activity_10": 3680.90728, "activity_20": 3546.345307, "activity_30": 3540.598522}, "trend_signal": 1, "fair_value": 2587.889974, "relative_strength": -9.243888, "rate_of_change": 0.5982091820329817, "market_dynamics": 0.736747, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3774.99619, "high": 4023.713384, "low": 3709.130371, "close": 3997.17041, "volume": 6998900}, "trend_line": 3560.530477, "activity_lines": {"activity_5": 3846.301676, "activity_10": 3752.707271, "activity_20": 3595.5762, "activity_30": 3570.603047}, "trend_signal": 1, "fair_value": 2601.597965, "relative_strength": -4.623129, "rate_of_change": 0.8049096828298874, "market_dynamics": 0.768924, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4151.512777, "high": 4246.870638, "low": 4040.425537, "close": 4040.425537, "volume": 7381900}, "trend_line": 3585.53894, "activity_lines": {"activity_5": 3918.262516, "activity_10": 3820.342605, "activity_20": 3646.728703, "activity_30": 3601.564019}, "trend_signal": 1, "fair_value": 2615.255457, "relative_strength": -8.045283, "rate_of_change": 0.7023802537725089, "market_dynamics": 0.80572, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4005.034896, "high": 4038.459341, "low": 3870.354047, "close": 3944.084473, "volume": 9205100}, "trend_line": 3599.863501, "activity_lines": {"activity_5": 3938.579313, "activity_10": 3859.254364, "activity_20": 3686.163923, "activity_30": 3624.695989}, "trend_signal": 1, "fair_value": 2628.864672, "relative_strength": -9.840716, "rate_of_change": 0.3995092854855427, "market_dynamics": 0.845444, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4012.899647, "high": 4159.377262, "low": 3869.371144, "close": 4142.665039, "volume": 7487200}, "trend_line": 3616.555794, "activity_lines": {"activity_5": 4022.926872, "activity_10": 3925.066553, "activity_20": 3741.964954, "activity_30": 3659.715443}, "trend_signal": 1, "fair_value": 2643.827344, "relative_strength": -8.326441, "rate_of_change": 0.4636923870964313, "market_dynamics": 0.983576, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3965.712018, "high": 4034.52705, "low": 3678.655147, "close": 3880.184814, "volume": 8616800}, "trend_line": 3620.762484, "activity_lines": {"activity_5": 3992.123942, "activity_10": 3932.591513, "activity_20": 3769.528413, "activity_30": 3676.723767}, "trend_signal": 1, "fair_value": 2657.642242, "relative_strength": -8.921786, "rate_of_change": 0.11631757505245835, "market_dynamics": 0.934541, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3673.739667, "high": 3900.829509, "low": 3623.603215, "close": 3649.163086, "volume": 8671700}, "trend_line": 3613.886475, "activity_lines": {"activity_5": 3874.876286, "activity_10": 3892.73244, "activity_20": 3772.318477, "activity_30": 3678.556064}, "trend_signal": 1, "fair_value": 2671.833619, "relative_strength": -11.197148, "rate_of_change": -0.18990500013146036, "market_dynamics": 0.680796, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3646.213826, "high": 3774.996247, "low": 3604.924805, "close": 3671.773682, "volume": 8004900}, "trend_line": 3608.923682, "activity_lines": {"activity_5": 3788.365983, "activity_10": 3855.250599, "activity_20": 3775.726465, "activity_30": 3682.290722}, "trend_signal": 1, "fair_value": 2686.549465, "relative_strength": -9.613458, "rate_of_change": -0.13732564745271067, "market_dynamics": 0.389273, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3535.126738, "high": 3951.949216, "low": 3510.549939, "close": 3949.0, "volume": 12933100}, "trend_line": 3616.261646, "activity_lines": {"activity_5": 3818.841244, "activity_10": 3869.549845, "activity_20": 3803.598903, "activity_30": 3704.23113}, "trend_signal": 1, "fair_value": 2702.238256, "relative_strength": -2.517159, "rate_of_change": 0.203328322973382, "market_dynamics": 0.202487, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3822.0, "high": 4239.0, "low": 3795.0, "close": 4152.0, "volume": 17204700}, "trend_line": 3627.950578, "activity_lines": {"activity_5": 3916.655469, "activity_10": 3920.078964, "activity_20": 3847.209439, "activity_30": 3738.794895}, "trend_signal": 1, "fair_value": 2719.075826, "relative_strength": 3.038361, "rate_of_change": 0.32323247442367237, "market_dynamics": 0.235521, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4097.0, "high": 4170.0, "low": 3826.0, "close": 4024.0, "volume": 11276200}, "trend_line": 3635.17959, "activity_lines": {"activity_5": 3971.180697, "activity_10": 3939.622789, "activity_20": 3874.446782, "activity_30": 3764.34647}, "trend_signal": 1, "fair_value": 2735.327503, "relative_strength": -6.647637, "rate_of_change": 0.19925883345371853, "market_dynamics": 0.320026, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4135.0, "low": 3980.0, "close": 4000.0, "volume": 7993600}, "trend_line": 3650.659391, "activity_lines": {"activity_5": 4008.118245, "activity_10": 3949.614298, "activity_20": 3896.003108, "activity_30": 3787.883271}, "trend_signal": 1, "fair_value": 2751.073403, "relative_strength": -9.468083, "rate_of_change": 0.42583318421415184, "market_dynamics": 0.346681, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4034.0, "high": 4040.0, "low": 3657.0, "close": 3680.0, "volume": 9939100}, "trend_line": 3656.43881, "activity_lines": {"activity_5": 3915.0, "activity_10": 3901.372541, "activity_20": 3883.919257, "activity_30": 3789.776213}, "trend_signal": 1, "fair_value": 2764.961584, "relative_strength": -18.077507, "rate_of_change": 0.15831164677395018, "market_dynamics": 0.069642, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3794.0, "low": 3606.0, "close": 3782.0, "volume": 7242900}, "trend_line": 3668.862362, "activity_lines": {"activity_5": 3855.333333, "activity_10": 3878.22943, "activity_20": 3880.330833, "activity_30": 3797.876935}, "trend_signal": 1, "fair_value": 2779.292452, "relative_strength": -15.221173, "rate_of_change": 0.3397719104726313, "market_dynamics": -0.318526, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 3945.0, "low": 3821.0, "close": 3878.0, "volume": 4367900}, "trend_line": 3682.716382, "activity_lines": {"activity_5": 3838.8, "activity_10": 3875.487855, "activity_20": 3884.24623, "activity_30": 3811.369686}, "trend_signal": 1, "fair_value": 2793.968891, "relative_strength": -17.142511, "rate_of_change": 0.3776107859344171, "market_dynamics": -0.579305, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3878.0, "high": 4058.0, "low": 3754.0, "close": 3949.0, "volume": 8138500}, "trend_line": 3704.409505, "activity_lines": {"activity_5": 3864.2, "activity_10": 3890.467463, "activity_20": 3893.417197, "activity_30": 3828.549274}, "trend_signal": 1, "fair_value": 2807.833506, "relative_strength": -13.525135, "rate_of_change": 0.5890522307400433, "market_dynamics": -0.657217, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3940.0, "high": 4230.0, "low": 3900.0, "close": 4118.0, "volume": 11127800}, "trend_line": 3730.785661, "activity_lines": {"activity_5": 3950.933333, "activity_10": 3934.923158, "activity_20": 3916.946641, "activity_30": 3855.232532}, "trend_signal": 1, "fair_value": 2823.086462, "relative_strength": -12.14071, "rate_of_change": 0.7120205248474496, "market_dynamics": -0.456461, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4137.0, "high": 4224.0, "low": 4022.0, "close": 4194.0, "volume": 13954200}, "trend_line": 3761.759603, "activity_lines": {"activity_5": 4055.133333, "activity_10": 3984.672727, "activity_20": 3945.027538, "activity_30": 3885.117328}, "trend_signal": 1, "fair_value": 2838.263508, "relative_strength": -14.081902, "rate_of_change": 0.8302257168989392, "market_dynamics": -0.122786, "expectation": {"probability": 60.978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/", "share_image": "https://sharemaestro.com/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}