{"ticker": {"uuid": "cdc386cc-367e-4c3d-a393-ee6da4385bd5", "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8795 rose 33.59%, moving from 3,680.00 to 4,916.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 57.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,916.00"}, {"label": "12-Week Change", "value": "33.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4929.0, "high": 5098.0, "low": 4865.0, "close": 4916.0, "volume": 9090200}, "trend_line": 4047.49222, "activity_lines": {"activity_5": 4862.8, "activity_10": 4665.236364, "activity_20": 4365.526755, "activity_30": 4226.231129}, "trend_signal": 1, "fair_value": 2947.48998, "relative_strength": -0.84313, "rate_of_change": 1.2323799764273589, "market_dynamics": 1.371903, "expectation": {"probability": 57.8507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1961.803789, "high": 1985.13681, "low": 1898.2101, "close": 1930.235718, "volume": 7764000}, "trend_line": 1741.033362, "activity_lines": {"activity_5": 1954.300708, "activity_10": 1916.96784, "activity_20": 1796.843947, "activity_30": 1760.771301}, "trend_signal": 1, "fair_value": 1328.408758, "relative_strength": 8.362702, "rate_of_change": 0.43593413579417406, "market_dynamics": 0.71965, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1918.340349, "high": 2150.298191, "low": 1903.242511, "close": 2142.978027, "volume": 11385400}, "trend_line": 1755.591878, "activity_lines": {"activity_5": 2018.169181, "activity_10": 1964.964846, "activity_20": 1838.870495, "activity_30": 1786.703215}, "trend_signal": 1, "fair_value": 1337.617403, "relative_strength": 17.888857, "rate_of_change": 0.8361997143625128, "market_dynamics": 0.792935, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2150.298103, "high": 2174.546145, "low": 2003.894576, "close": 2069.318848, "volume": 14376300}, "trend_line": 1767.396069, "activity_lines": {"activity_5": 2042.142733, "activity_10": 1993.080946, "activity_20": 1871.891801, "activity_30": 1806.943664}, "trend_signal": 1, "fair_value": 1346.049532, "relative_strength": 15.103871, "rate_of_change": 0.6723767151080399, "market_dynamics": 0.811752, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2066.57343, "high": 2088.076408, "low": 1997.032101, "close": 2077.09668, "volume": 7798500}, "trend_line": 1774.376131, "activity_lines": {"activity_5": 2059.192668, "activity_10": 2016.597017, "activity_20": 1902.634755, "activity_30": 1826.924349}, "trend_signal": 1, "fair_value": 1353.775913, "relative_strength": 13.801902, "rate_of_change": 0.394934792626841, "market_dynamics": 0.791479, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2067.031172, "high": 2088.991663, "low": 1987.881995, "close": 2036.37793, "volume": 7620700}, "trend_line": 1782.181771, "activity_lines": {"activity_5": 2060.961646, "activity_10": 2028.15121, "activity_20": 1926.161661, "activity_30": 1843.827691}, "trend_signal": 1, "fair_value": 1361.440672, "relative_strength": 14.428743, "rate_of_change": 0.4399089834239908, "market_dynamics": 0.811681, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2028.142596, "high": 2129.252578, "low": 2014.417291, "close": 2099.971924, "volume": 7666000}, "trend_line": 1789.625325, "activity_lines": {"activity_5": 2077.218474, "activity_10": 2047.300087, "activity_20": 1953.198331, "activity_30": 1864.330281}, "trend_signal": 1, "fair_value": 1369.093303, "relative_strength": 16.527409, "rate_of_change": 0.41766525284473627, "market_dynamics": 0.702018, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2121.475076, "high": 2168.140854, "low": 2101.801874, "close": 2143.435303, "volume": 13610100}, "trend_line": 1800.042672, "activity_lines": {"activity_5": 2096.647347, "activity_10": 2070.059115, "activity_20": 1981.638025, "activity_30": 1887.156731}, "trend_signal": 1, "fair_value": 1377.071772, "relative_strength": 14.319072, "rate_of_change": 0.5820965346475561, "market_dynamics": 0.738689, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2146.180165, "high": 2266.047927, "low": 2135.657598, "close": 2197.87915, "volume": 9427500}, "trend_line": 1811.347843, "activity_lines": {"activity_5": 2134.193685, "activity_10": 2098.524567, "activity_20": 2012.145243, "activity_30": 1912.823601}, "trend_signal": 1, "fair_value": 1385.1841, "relative_strength": 16.796665, "rate_of_change": 0.628050166579605, "market_dynamics": 0.822597, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2227.15957, "high": 2417.484061, "low": 2212.976773, "close": 2341.994873, "volume": 12448600}, "trend_line": 1825.75245, "activity_lines": {"activity_5": 2211.20791, "activity_10": 2148.260083, "activity_20": 2053.262341, "activity_30": 1947.058893}, "trend_signal": 1, "fair_value": 1394.340935, "relative_strength": 20.161366, "rate_of_change": 0.7952424519490784, "market_dynamics": 1.117559, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2326.439445, "high": 2385.915764, "low": 2279.773744, "close": 2319.119629, "volume": 10176300}, "trend_line": 1842.354867, "activity_lines": {"activity_5": 2262.937174, "activity_10": 2188.554304, "activity_20": 2088.255364, "activity_30": 1978.889034}, "trend_signal": 1, "fair_value": 1403.571518, "relative_strength": 22.253166, "rate_of_change": 0.9093465546219072, "market_dynamics": 1.338397, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2299.446289, "high": 2416.111361, "low": 2268.829362, "close": 2289.23584, "volume": 14762800}, "trend_line": 1858.379789, "activity_lines": {"activity_5": 2285.855729, "activity_10": 2216.444309, "activity_20": 2116.72262, "activity_30": 2007.720064}, "trend_signal": 1, "fair_value": 1412.827397, "relative_strength": 21.758469, "rate_of_change": 0.8698064790359447, "market_dynamics": 1.437821, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2298.511571, "high": 2339.788193, "low": 2228.016427, "close": 2328.193604, "volume": 12582800}, "trend_line": 1878.484212, "activity_lines": {"activity_5": 2309.142611, "activity_10": 2244.89027, "activity_20": 2145.563187, "activity_30": 2038.030633}, "trend_signal": 1, "fair_value": 1421.915357, "relative_strength": 26.100232, "rate_of_change": 1.0818253146639227, "market_dynamics": 1.532244, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2329.585241, "high": 2464.546081, "low": 2329.585241, "close": 2375.499512, "volume": 8646500}, "trend_line": 1909.823926, "activity_lines": {"activity_5": 2335.880908, "activity_10": 2278.569749, "activity_20": 2176.327775, "activity_30": 2070.096136}, "trend_signal": 1, "fair_value": 1431.456486, "relative_strength": 22.301025, "rate_of_change": 1.668351205711382, "market_dynamics": 1.386341, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2364.832587, "high": 2442.284273, "low": 2311.961257, "close": 2359.26709, "volume": 10771400}, "trend_line": 1942.59611, "activity_lines": {"activity_5": 2345.367041, "activity_10": 2303.730957, "activity_20": 2202.513272, "activity_30": 2099.09247}, "trend_signal": 1, "fair_value": 1440.497331, "relative_strength": 24.390211, "rate_of_change": 1.7159793399718841, "market_dynamics": 1.36831, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2331.440075, "high": 2396.370091, "low": 2283.670517, "close": 2390.804688, "volume": 10876800}, "trend_line": 1972.237976, "activity_lines": {"activity_5": 2364.214226, "activity_10": 2329.495903, "activity_20": 2229.164797, "activity_30": 2128.009152}, "trend_signal": 1, "fair_value": 1450.270431, "relative_strength": 25.976304, "rate_of_change": 1.5258892904917811, "market_dynamics": 1.281352, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2347.208916, "high": 2572.143909, "low": 2347.208916, "close": 2526.693115, "volume": 14533600}, "trend_line": 2005.616439, "activity_lines": {"activity_5": 2423.578548, "activity_10": 2373.523713, "activity_20": 2266.031129, "activity_30": 2163.780451}, "trend_signal": 1, "fair_value": 1460.802167, "relative_strength": 27.878987, "rate_of_change": 1.6924155911294556, "market_dynamics": 1.375362, "expectation": {"probability": 52.7898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2548.954611, "high": 2574.926492, "low": 2233.581798, "close": 2410.283447, "volume": 15107800}, "trend_line": 2036.334607, "activity_lines": {"activity_5": 2428.309163, "activity_10": 2388.627561, "activity_20": 2288.654651, "activity_30": 2189.888}, "trend_signal": 1, "fair_value": 1470.277129, "relative_strength": 18.724092, "rate_of_change": 1.5316073104843606, "market_dynamics": 1.486131, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2405.645696, "high": 2460.372055, "low": 2077.28694, "close": 2163.086914, "volume": 17964000}, "trend_line": 2056.982849, "activity_lines": {"activity_5": 2345.168278, "activity_10": 2353.934801, "activity_20": 2285.366916, "activity_30": 2198.065568}, "trend_signal": 1, "fair_value": 1477.59457, "relative_strength": 2.805076, "rate_of_change": 1.0139906245771515, "market_dynamics": 1.016259, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2117.635779, "high": 2170.043746, "low": 2099.084616, "close": 2129.230713, "volume": 9363900}, "trend_line": 2077.509082, "activity_lines": {"activity_5": 2264.902832, "activity_10": 2313.718954, "activity_20": 2277.728536, "activity_30": 2202.726721}, "trend_signal": 1, "fair_value": 1484.716403, "relative_strength": 0.707484, "rate_of_change": 0.9978806099418308, "market_dynamics": 0.379546, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2138.042303, "high": 2152.419594, "low": 2004.008985, "close": 2049.92334, "volume": 16363100}, "trend_line": 2094.293705, "activity_lines": {"activity_5": 2173.537354, "activity_10": 2262.952024, "activity_20": 2262.166813, "activity_30": 2200.946996}, "trend_signal": 1, "fair_value": 1491.270956, "relative_strength": -2.78593, "rate_of_change": 0.8079205595501704, "market_dynamics": -0.271798, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2020.705277, "high": 2205.29133, "low": 1990.095558, "close": 2132.477295, "volume": 15404200}, "trend_line": 2112.427096, "activity_lines": {"activity_5": 2132.415283, "activity_10": 2232.089382, "activity_20": 2253.923572, "activity_30": 2203.410453}, "trend_signal": 1, "fair_value": 1498.477853, "relative_strength": 4.207103, "rate_of_change": 0.8658475626750664, "market_dynamics": -0.851752, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2119.490973, "high": 2194.624097, "low": 2010.965685, "close": 2050.851074, "volume": 11585800}, "trend_line": 2121.251465, "activity_lines": {"activity_5": 2090.365527, "activity_10": 2189.235764, "activity_20": 2236.943351, "activity_30": 2199.437806}, "trend_signal": 0, "fair_value": 1505.140087, "relative_strength": -2.072881, "rate_of_change": 0.4177360258590403, "market_dynamics": -1.019888, "expectation": {"probability": 62.5972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2032.763428, "high": 2076.359399, "low": 1986.849154, "close": 2054.097656, "volume": 9276300}, "trend_line": 2131.770089, "activity_lines": {"activity_5": 2073.360124, "activity_10": 2152.015026, "activity_20": 2220.711028, "activity_30": 2195.105303}, "trend_signal": 0, "fair_value": 1511.940933, "relative_strength": -2.416057, "rate_of_change": 0.495868791303358, "market_dynamics": -1.031621, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2075.895551, "high": 2108.824569, "low": 2022.560169, "close": 2078.214844, "volume": 9919800}, "trend_line": 2140.164555, "activity_lines": {"activity_5": 2071.659733, "activity_10": 2125.0229, "activity_20": 2206.848062, "activity_30": 2191.650126}, "trend_signal": 0, "fair_value": 1518.746448, "relative_strength": -2.043551, "rate_of_change": 0.39377914360068395, "market_dynamics": -1.122103, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2085.170975, "high": 2166.333528, "low": 2057.34396, "close": 2155.666504, "volume": 2836300}, "trend_line": 2151.415251, "activity_lines": {"activity_5": 2099.17762, "activity_10": 2117.222936, "activity_20": 2200.35612, "activity_30": 2192.650251}, "trend_signal": 0, "fair_value": 1525.213154, "relative_strength": 1.916059, "rate_of_change": 0.5256930348517085, "market_dynamics": -1.198841, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2161.695666, "high": 2213.639294, "low": 2112.07082, "close": 2183.493164, "volume": 6974300}, "trend_line": 2162.068473, "activity_lines": {"activity_5": 2128.921517, "activity_10": 2118.757604, "activity_20": 2195.946295, "activity_30": 2194.719794}, "trend_signal": 0, "fair_value": 1531.885009, "relative_strength": -2.852321, "rate_of_change": 0.49517274710440895, "market_dynamics": -1.150735, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2216.885582, "high": 2291.091236, "low": 2201.117297, "close": 2217.349365, "volume": 7261300}, "trend_line": 2172.218449, "activity_lines": {"activity_5": 2166.549756, "activity_10": 2132.687944, "activity_20": 2194.36315, "activity_30": 2198.286303}, "trend_signal": 0, "fair_value": 1539.287919, "relative_strength": -2.220325, "rate_of_change": 0.46945673214116346, "market_dynamics": -1.038865, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2263.727865, "high": 2275.322456, "low": 2171.435117, "close": 2185.812256, "volume": 10825400}, "trend_line": 2180.859676, "activity_lines": {"activity_5": 2182.565739, "activity_10": 2144.392156, "activity_20": 2189.424499, "activity_30": 2199.163323}, "trend_signal": 0, "fair_value": 1546.804582, "relative_strength": -2.81974, "rate_of_change": 0.3978065375504999, "market_dynamics": -0.893907, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2212.247857, "high": 2286.453125, "low": 2134.795831, "close": 2154.738525, "volume": 9445800}, "trend_line": 2184.301758, "activity_lines": {"activity_5": 2179.442838, "activity_10": 2150.033412, "activity_20": 2181.583906, "activity_30": 2197.478087}, "trend_signal": 0, "fair_value": 1553.324239, "relative_strength": -5.077408, "rate_of_change": 0.15783142940738326, "market_dynamics": -0.811186, "expectation": {"probability": 65.461, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2186.275851, "high": 2241.002429, "low": 2127.839104, "close": 2160.303955, "volume": 7454400}, "trend_line": 2191.787699, "activity_lines": {"activity_5": 2173.073502, "activity_10": 2156.222785, "activity_20": 2175.165052, "activity_30": 2195.929842}, "trend_signal": 0, "fair_value": 1559.713584, "relative_strength": -6.492336, "rate_of_change": 0.3427155141263184, "market_dynamics": -0.793009, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2160.767823, "high": 2361.585944, "low": 2148.709449, "close": 2329.121094, "volume": 16018800}, "trend_line": 2205.083879, "activity_lines": {"activity_5": 2222.667383, "activity_10": 2191.099263, "activity_20": 2185.580285, "activity_30": 2204.790061}, "trend_signal": 0, "fair_value": 1566.912012, "relative_strength": -3.084693, "rate_of_change": 0.6066363090762023, "market_dynamics": -0.434593, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2336.541812, "high": 2455.734199, "low": 2259.553861, "close": 2348.600586, "volume": 9475900}, "trend_line": 2211.937964, "activity_lines": {"activity_5": 2269.045898, "activity_10": 2225.942125, "activity_20": 2197.660778, "activity_30": 2214.049204}, "trend_signal": 0, "fair_value": 1574.278146, "relative_strength": -3.616499, "rate_of_change": 0.31083103301760595, "market_dynamics": -0.110722, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2328.657543, "high": 2518.34522, "low": 2302.221877, "close": 2484.489014, "volume": 11927000}, "trend_line": 2225.776969, "activity_lines": {"activity_5": 2351.970475, "activity_10": 2280.078347, "activity_20": 2222.58585, "activity_30": 2231.633142}, "trend_signal": 0, "fair_value": 1582.863398, "relative_strength": -0.037305, "rate_of_change": 0.6256506839357188, "market_dynamics": 0.363866, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2467.79268, "high": 2581.883405, "low": 2444.139715, "close": 2535.505127, "volume": 9219100}, "trend_line": 2241.057251, "activity_lines": {"activity_5": 2431.988639, "activity_10": 2335.664928, "activity_20": 2251.850602, "activity_30": 2251.615604}, "trend_signal": 1, "fair_value": 1591.49189, "relative_strength": 2.503632, "rate_of_change": 0.6865145166303573, "market_dynamics": 0.857148, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2529.475802, "high": 2550.809848, "low": 2338.860801, "close": 2415.848633, "volume": 11923500}, "trend_line": 2253.706274, "activity_lines": {"activity_5": 2446.736865, "activity_10": 2361.181414, "activity_20": 2268.880269, "activity_30": 2262.892467}, "trend_signal": 1, "fair_value": 1598.84468, "relative_strength": -0.16281, "rate_of_change": 0.5644221268490897, "market_dynamics": 0.927536, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2434.86413, "high": 2569.824969, "low": 2418.631703, "close": 2556.375244, "volume": 8788500}, "trend_line": 2268.919718, "activity_lines": {"activity_5": 2491.290983, "activity_10": 2407.517609, "activity_20": 2299.174165, "activity_30": 2282.419498}, "trend_signal": 1, "fair_value": 1607.446321, "relative_strength": -0.366084, "rate_of_change": 0.675041116737823, "market_dynamics": 0.996599, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2550.809886, "high": 2559.157991, "low": 2444.004809, "close": 2446.82373, "volume": 8078700}, "trend_line": 2279.032666, "activity_lines": {"activity_5": 2484.177653, "activity_10": 2427.155673, "activity_20": 2318.893241, "activity_30": 2293.897176}, "trend_signal": 1, "fair_value": 1615.399666, "relative_strength": -3.618455, "rate_of_change": 0.4457164314704924, "market_dynamics": 0.860927, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2464.67686, "high": 2506.020892, "low": 2380.10922, "close": 2468.905029, "volume": 10520800}, "trend_line": 2288.066862, "activity_lines": {"activity_5": 2477.876546, "activity_10": 2446.636257, "activity_20": 2340.541296, "activity_30": 2306.147006}, "trend_signal": 1, "fair_value": 1623.771845, "relative_strength": 0.444369, "rate_of_change": 0.3964048490738072, "market_dynamics": 0.784709, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2485.348954, "high": 2534.210256, "low": 2398.902012, "close": 2445.884033, "volume": 6869100}, "trend_line": 2291.529834, "activity_lines": {"activity_5": 2464.940706, "activity_10": 2456.784064, "activity_20": 2358.540598, "activity_30": 2316.328759}, "trend_signal": 1, "fair_value": 1632.07801, "relative_strength": -2.118022, "rate_of_change": 0.1513492484643925, "market_dynamics": 0.625403, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2426.151293, "high": 2462.797266, "low": 2274.869626, "close": 2309.166504, "volume": 8079500}, "trend_line": 2291.198063, "activity_lines": {"activity_5": 2412.407096, "activity_10": 2436.780584, "activity_20": 2362.011311, "activity_30": 2317.466608}, "trend_signal": 1, "fair_value": 1639.763319, "relative_strength": -1.715325, "rate_of_change": -0.014478144472637795, "market_dynamics": 0.335615, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2349.101107, "high": 2420.983819, "low": 2274.399658, "close": 2396.083008, "volume": 13083700}, "trend_line": 2294.759635, "activity_lines": {"activity_5": 2395.957796, "activity_10": 2429.873513, "activity_20": 2372.525294, "activity_30": 2324.233379}, "trend_signal": 1, "fair_value": 1647.842675, "relative_strength": -0.668135, "rate_of_change": 0.15544583672250029, "market_dynamics": 0.289639, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2412.996605, "high": 2491.456374, "low": 2376.350629, "close": 2436.487549, "volume": 4396900}, "trend_line": 2298.369434, "activity_lines": {"activity_5": 2403.662826, "activity_10": 2429.095233, "activity_20": 2385.632064, "activity_30": 2333.377115}, "trend_signal": 1, "fair_value": 1655.936369, "relative_strength": -0.11194, "rate_of_change": 0.15730619211455207, "market_dynamics": 0.054928, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2459.508803, "high": 2550.184126, "low": 2350.510637, "close": 2526.693115, "volume": 7596700}, "trend_line": 2303.40922, "activity_lines": {"activity_5": 2442.125456, "activity_10": 2443.120019, "activity_20": 2405.493476, "activity_30": 2348.107675}, "trend_signal": 1, "fair_value": 1664.39626, "relative_strength": 3.230316, "rate_of_change": 0.21927658475812384, "market_dynamics": 0.039783, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2492.396163, "high": 2507.90023, "low": 2259.365292, "close": 2360.376709, "volume": 14147400}, "trend_line": 2303.446208, "activity_lines": {"activity_5": 2421.296745, "activity_10": 2426.138113, "activity_20": 2407.264775, "activity_30": 2351.782997}, "trend_signal": 1, "fair_value": 1671.490985, "relative_strength": -5.034812, "rate_of_change": 0.001605793693915903, "market_dynamics": 0.078531, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2396.083155, "high": 2498.503971, "low": 2367.893819, "close": 2417.225098, "volume": 9757900}, "trend_line": 2304.326888, "activity_lines": {"activity_5": 2425.117985, "activity_10": 2422.676429, "activity_20": 2413.106579, "activity_30": 2359.123571}, "trend_signal": 1, "fair_value": 1678.825072, "relative_strength": -2.576727, "rate_of_change": 0.038233148095299964, "market_dynamics": -0.120225, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2443.534785, "high": 2692.069652, "low": 2432.259101, "close": 2654.953857, "volume": 12576900}, "trend_line": 2308.602246, "activity_lines": {"activity_5": 2500.978239, "activity_10": 2462.41313, "activity_20": 2440.3437, "activity_30": 2381.744666}, "trend_signal": 1, "fair_value": 1687.509077, "relative_strength": 7.090181, "rate_of_change": 0.18553608961750176, "market_dynamics": 0.06601, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2639.450082, "high": 2733.883934, "low": 2493.805707, "close": 2563.338867, "volume": 10558700}, "trend_line": 2313.704093, "activity_lines": {"activity_5": 2529.042106, "activity_10": 2483.700222, "activity_20": 2456.610533, "activity_30": 2398.179286}, "trend_signal": 1, "fair_value": 1696.095137, "relative_strength": 2.56728, "rate_of_change": 0.22099289770854302, "market_dynamics": 0.048278, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2582.131803, "high": 2662.471266, "low": 2425.681688, "close": 2476.89209, "volume": 8487800}, "trend_line": 2324.164266, "activity_lines": {"activity_5": 2519.833626, "activity_10": 2487.151261, "activity_20": 2462.99677, "activity_30": 2408.707544}, "trend_signal": 1, "fair_value": 1703.909571, "relative_strength": -1.474996, "rate_of_change": 0.4520964038420965, "market_dynamics": -0.038099, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2476.892161, "high": 2516.356983, "low": 2403.600064, "close": 2470.784424, "volume": 7161500}, "trend_line": 2335.54939, "activity_lines": {"activity_5": 2511.909326, "activity_10": 2489.346595, "activity_20": 2467.415231, "activity_30": 2418.166909}, "trend_signal": 1, "fair_value": 1711.86971, "relative_strength": -1.32855, "rate_of_change": 0.48985883513277906, "market_dynamics": -0.058458, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2470.78457, "high": 2683.143326, "low": 2447.293558, "close": 2638.980225, "volume": 9989800}, "trend_line": 2355.184619, "activity_lines": {"activity_5": 2552.689779, "activity_10": 2521.67025, "activity_20": 2486.347359, "activity_30": 2437.743092}, "trend_signal": 1, "fair_value": 1720.897154, "relative_strength": 2.499664, "rate_of_change": 0.8407113582813156, "market_dynamics": -0.094397, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2693.009565, "high": 2884.695909, "low": 2688.781183, "close": 2834.895264, "volume": 8857200}, "trend_line": 2378.598551, "activity_lines": {"activity_5": 2643.991569, "activity_10": 2583.618209, "activity_20": 2521.658651, "activity_30": 2468.692166}, "trend_signal": 1, "fair_value": 1731.555619, "relative_strength": 6.344403, "rate_of_change": 0.9941442301852911, "market_dynamics": 0.149966, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2828.317674, "high": 2917.583723, "low": 2711.33227, "close": 2733.413818, "volume": 8548800}, "trend_line": 2401.350643, "activity_lines": {"activity_5": 2689.470117, "activity_10": 2619.13659, "activity_20": 2544.896595, "activity_30": 2491.583474}, "trend_signal": 1, "fair_value": 1741.335206, "relative_strength": 1.646784, "rate_of_change": 0.9565335012263771, "market_dynamics": 0.479281, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2760.663574, "high": 2763.952324, "low": 2679.384592, "close": 2704.754883, "volume": 5914000}, "trend_line": 2423.039217, "activity_lines": {"activity_5": 2714.057357, "activity_10": 2644.045597, "activity_20": 2563.572673, "activity_30": 2511.157941}, "trend_signal": 1, "fair_value": 1751.224681, "relative_strength": 3.174312, "rate_of_change": 0.9031823013112453, "market_dynamics": 0.763075, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2704.75515, "high": 2771.93943, "low": 2549.244432, "close": 2566.157959, "volume": 6213400}, "trend_line": 2439.303988, "activity_lines": {"activity_5": 2677.254769, "activity_10": 2640.517676, "activity_20": 2568.000158, "activity_30": 2520.391408}, "trend_signal": 1, "fair_value": 1760.073477, "relative_strength": 4.032123, "rate_of_change": 0.6712549630186242, "market_dynamics": 0.686409, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2606.092862, "high": 2682.203667, "low": 2348.161474, "close": 2353.799316, "volume": 10002800}, "trend_line": 2445.908415, "activity_lines": {"activity_5": 2563.307731, "activity_10": 2594.637615, "activity_20": 2552.057045, "activity_30": 2514.874977}, "trend_signal": 1, "fair_value": 1767.348957, "relative_strength": 0.056597, "rate_of_change": 0.2707504694982592, "market_dynamics": 0.242738, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2037.610352, "high": 2163.052426, "low": 1883.979135, "close": 2067.208984, "volume": 19885000}, "trend_line": 2442.032275, "activity_lines": {"activity_5": 2372.842643, "activity_10": 2497.803418, "activity_20": 2509.115088, "activity_30": 2490.442756}, "trend_signal": 0, "fair_value": 1772.787319, "relative_strength": -9.775445, "rate_of_change": -0.1584744537542241, "market_dynamics": -0.195594, "expectation": {"probability": 66.3788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2208.155074, "high": 2357.55789, "low": 2104.794624, "close": 2303.528564, "volume": 13355500}, "trend_line": 2444.904915, "activity_lines": {"activity_5": 2312.329834, "activity_10": 2454.622687, "activity_20": 2491.00912, "activity_30": 2481.507033}, "trend_signal": 0, "fair_value": 1780.403866, "relative_strength": -7.369699, "rate_of_change": 0.11763317092113562, "market_dynamics": -0.572436, "expectation": {"probability": 63.3592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2318.562868, "high": 2343.462911, "low": 2222.249526, "close": 2289.433594, "volume": 8757300}, "trend_line": 2448.35896, "activity_lines": {"activity_5": 2275.777718, "activity_10": 2413.603058, "activity_20": 2472.243133, "activity_30": 2471.476625}, "trend_signal": 0, "fair_value": 1787.582092, "relative_strength": -8.479008, "rate_of_change": 0.14127522828428488, "market_dynamics": -0.843782, "expectation": {"probability": 65.8745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2281.447057, "high": 2317.153425, "low": 2214.732584, "close": 2300.709717, "volume": 8747600}, "trend_line": 2453.224666, "activity_lines": {"activity_5": 2270.672396, "activity_10": 2378.04197, "activity_20": 2455.405687, "activity_30": 2461.950867}, "trend_signal": 0, "fair_value": 1794.620556, "relative_strength": -8.541091, "rate_of_change": 0.19873335893524557, "market_dynamics": -0.917353, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2312.455152, "high": 2378.229655, "low": 2161.17306, "close": 2205.805908, "volume": 9595500}, "trend_line": 2454.741398, "activity_lines": {"activity_5": 2251.62902, "activity_10": 2328.317911, "activity_20": 2430.22109, "activity_30": 2445.988367}, "trend_signal": 0, "fair_value": 1800.865805, "relative_strength": -6.689929, "rate_of_change": 0.06182605372516041, "market_dynamics": -0.983283, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2117.949402, "high": 2279.567515, "low": 2082.712888, "close": 2249.499023, "volume": 10763000}, "trend_line": 2452.087329, "activity_lines": {"activity_5": 2257.016243, "activity_10": 2294.413951, "activity_20": 2409.689936, "activity_30": 2432.746923}, "trend_signal": 0, "fair_value": 1806.668016, "relative_strength": -5.102066, "rate_of_change": -0.10812010593712906, "market_dynamics": -1.006004, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2290.373498, "high": 2420.983587, "low": 2164.461683, "close": 2385.74707, "volume": 10009400}, "trend_line": 2453.325545, "activity_lines": {"activity_5": 2295.666813, "activity_10": 2295.925932, "activity_20": 2402.832804, "activity_30": 2428.466907}, "trend_signal": 0, "fair_value": 1813.283806, "relative_strength": -2.159592, "rate_of_change": 0.05049640709595597, "market_dynamics": -0.896815, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2403.600399, "high": 2412.996804, "low": 2308.226892, "close": 2401.090088, "volume": 10089000}, "trend_line": 2450.545581, "activity_lines": {"activity_5": 2333.950488, "activity_10": 2306.548766, "activity_20": 2397.678534, "activity_30": 2425.096877}, "trend_signal": 0, "fair_value": 1820.227446, "relative_strength": -6.413848, "rate_of_change": -0.11331410972612241, "market_dynamics": -0.756258, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2353.354858, "high": 2447.87097, "low": 2342.375718, "close": 2441.665283, "volume": 8936800}, "trend_line": 2447.417586, "activity_lines": {"activity_5": 2378.315462, "activity_10": 2330.070086, "activity_20": 2396.986678, "activity_30": 2424.523955}, "trend_signal": 0, "fair_value": 1827.320536, "relative_strength": -1.541111, "rate_of_change": -0.12764484057151795, "market_dynamics": -0.612297, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2529.021073, "high": 2539.52286, "low": 2426.389875, "close": 2458.372559, "volume": 7696200}, "trend_line": 2448.83505, "activity_lines": {"activity_5": 2418.85249, "activity_10": 2358.892596, "activity_20": 2397.498902, "activity_30": 2425.230727}, "trend_signal": 0, "fair_value": 1834.592646, "relative_strength": -2.96322, "rate_of_change": 0.05791672038758117, "market_dynamics": -0.54094, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2498.947612, "high": 2502.289089, "low": 2407.295543, "close": 2453.598877, "volume": 5235200}, "trend_line": 2445.409172, "activity_lines": {"activity_5": 2440.960514, "activity_10": 2384.945832, "activity_20": 2397.36055, "activity_30": 2425.538071}, "trend_signal": 0, "fair_value": 1841.922673, "relative_strength": -1.229101, "rate_of_change": -0.13989827530441512, "market_dynamics": -0.552795, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2444.051962, "high": 2444.529316, "low": 2320.894745, "close": 2333.306152, "volume": 5656700}, "trend_line": 2441.625252, "activity_lines": {"activity_5": 2409.364307, "activity_10": 2382.102393, "activity_20": 2386.724581, "activity_30": 2418.305618}, "trend_signal": 0, "fair_value": 1848.791408, "relative_strength": -2.969269, "rate_of_change": -0.1547356591005829, "market_dynamics": -0.642918, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2323.758645, "high": 2402.044611, "low": 2248.336819, "close": 2282.706299, "volume": 10435500}, "trend_line": 2435.418628, "activity_lines": {"activity_5": 2364.397542, "activity_10": 2369.517569, "activity_20": 2372.364973, "activity_30": 2408.052782}, "trend_signal": 0, "fair_value": 1855.579209, "relative_strength": -4.871275, "rate_of_change": -0.2542005164353502, "market_dynamics": -0.602288, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2298.93637, "high": 2515.177627, "low": 2282.706337, "close": 2487.491211, "volume": 8982200}, "trend_line": 2436.805534, "activity_lines": {"activity_5": 2395.584668, "activity_10": 2394.288681, "activity_20": 2378.433383, "activity_30": 2411.412304}, "trend_signal": 0, "fair_value": 1863.563555, "relative_strength": 0.203389, "rate_of_change": 0.056947334805397605, "market_dynamics": -0.280894, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2447.393385, "high": 2517.564517, "low": 2339.511322, "close": 2360.514893, "volume": 13055600}, "trend_line": 2438.517147, "activity_lines": {"activity_5": 2381.391292, "activity_10": 2392.577162, "activity_20": 2372.329255, "activity_30": 2406.490327}, "trend_signal": 0, "fair_value": 1870.872258, "relative_strength": -2.702773, "rate_of_change": 0.07024003253925404, "market_dynamics": 0.073863, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2361.469769, "high": 2401.090143, "low": 2259.315999, "close": 2292.253418, "volume": 10261200}, "trend_line": 2435.05616, "activity_lines": {"activity_5": 2350.967936, "activity_10": 2375.641575, "activity_20": 2361.050059, "activity_30": 2397.053957}, "trend_signal": 0, "fair_value": 1877.748921, "relative_strength": -4.529479, "rate_of_change": -0.1419299841404778, "market_dynamics": 0.303441, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.940065, "high": 2729.032144, "low": 2306.096802, "close": 2704.687256, "volume": 19644400}, "trend_line": 2443.996151, "activity_lines": {"activity_5": 2468.77889, "activity_10": 2432.916606, "activity_20": 2391.634286, "activity_30": 2414.449512}, "trend_signal": 0, "fair_value": 1887.474088, "relative_strength": 12.544744, "rate_of_change": 0.3671369534245048, "market_dynamics": 0.76963, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2720.917207, "high": 2792.520357, "low": 2650.269008, "close": 2656.474609, "volume": 10751100}, "trend_line": 2448.322201, "activity_lines": {"activity_5": 2545.760221, "activity_10": 2475.626789, "activity_20": 2417.763624, "activity_30": 2428.157799}, "trend_signal": 0, "fair_value": 1896.458674, "relative_strength": 7.976893, "rate_of_change": 0.17700723457481923, "market_dynamics": 0.87616, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2639.767109, "high": 2747.649091, "low": 2605.397628, "close": 2655.519775, "volume": 8759800}, "trend_line": 2458.160303, "activity_lines": {"activity_5": 2597.505387, "activity_10": 2513.520011, "activity_20": 2444.031932, "activity_30": 2441.525385}, "trend_signal": 0, "fair_value": 1905.343088, "relative_strength": 6.735354, "rate_of_change": 0.4018303635028861, "market_dynamics": 0.918587, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2708.02873, "high": 2723.781409, "low": 2581.052561, "close": 2656.951904, "volume": 10917100}, "trend_line": 2466.151196, "activity_lines": {"activity_5": 2638.526025, "activity_10": 2547.785356, "activity_20": 2470.011101, "activity_30": 2454.350649}, "trend_signal": 0, "fair_value": 1914.297539, "relative_strength": 8.690656, "rate_of_change": 0.3250761551330644, "market_dynamics": 1.165384, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2673.182099, "high": 2798.725999, "low": 2653.133234, "close": 2795.384521, "volume": 5889400}, "trend_line": 2470.832218, "activity_lines": {"activity_5": 2705.928401, "activity_10": 2603.609734, "activity_20": 2507.730745, "activity_30": 2475.591509}, "trend_signal": 1, "fair_value": 1924.07299, "relative_strength": 9.626855, "rate_of_change": 0.18981082780296055, "market_dynamics": 1.046507, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2815.910461, "high": 2847.415816, "low": 2771.516551, "close": 2773.90332, "volume": 1659100}, "trend_line": 2477.851033, "activity_lines": {"activity_5": 2732.628304, "activity_10": 2649.314155, "activity_20": 2539.937058, "activity_30": 2495.144483}, "trend_signal": 1, "fair_value": 1932.908544, "relative_strength": 9.673861, "rate_of_change": 0.28406683986342224, "market_dynamics": 1.001699, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2815.433288, "high": 2848.847919, "low": 2644.540567, "close": 2667.930908, "volume": 10800700}, "trend_line": 2484.218994, "activity_lines": {"activity_5": 2719.389664, "activity_10": 2667.740008, "activity_20": 2559.81088, "activity_30": 2507.407701}, "trend_signal": 1, "fair_value": 1940.25706, "relative_strength": 7.161328, "rate_of_change": 0.2569953122763019, "market_dynamics": 0.971061, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2653.610386, "high": 2783.450492, "low": 2631.174752, "close": 2704.687256, "volume": 8959700}, "trend_line": 2492.015755, "activity_lines": {"activity_5": 2717.639388, "activity_10": 2685.844749, "activity_20": 2581.382939, "activity_30": 2521.63146}, "trend_signal": 1, "fair_value": 1948.411029, "relative_strength": 10.43511, "rate_of_change": 0.31385159757779635, "market_dynamics": 0.884517, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2752.422564, "high": 2796.339084, "low": 2694.185277, "close": 2724.736084, "volume": 6590500}, "trend_line": 2494.874284, "activity_lines": {"activity_5": 2719.294222, "activity_10": 2703.645712, "activity_20": 2602.940707, "activity_30": 2536.645675}, "trend_signal": 1, "fair_value": 1956.361572, "relative_strength": 6.899891, "rate_of_change": 0.11470750111690566, "market_dynamics": 0.777582, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2762.447064, "high": 2845.984066, "low": 2740.011229, "close": 2830.70874, "volume": 6205800}, "trend_line": 2494.734733, "activity_lines": {"activity_5": 2751.754329, "activity_10": 2734.092227, "activity_20": 2632.120014, "activity_30": 2558.312414}, "trend_signal": 1, "fair_value": 1964.714808, "relative_strength": 11.664731, "rate_of_change": -0.005593508293991878, "market_dynamics": 0.814293, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2768.652728, "high": 2889.900561, "low": 2754.332111, "close": 2872.71582, "volume": 6670900}, "trend_line": 2499.378133, "activity_lines": {"activity_5": 2795.861849, "activity_10": 2762.386297, "activity_20": 2662.532329, "activity_30": 2582.69829}, "trend_signal": 1, "fair_value": 1973.287527, "relative_strength": 15.080671, "rate_of_change": 0.18612800545798083, "market_dynamics": 0.925006, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2864.123434, "high": 2997.782484, "low": 2770.562029, "close": 2944.318848, "volume": 9366000}, "trend_line": 2507.363599, "activity_lines": {"activity_5": 2857.249544, "activity_10": 2800.644034, "activity_20": 2697.445081, "activity_30": 2611.404143}, "trend_signal": 1, "fair_value": 1982.308175, "relative_strength": 16.346495, "rate_of_change": 0.31949811413348206, "market_dynamics": 1.104831, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2969.141194, "high": 3087.524904, "low": 2958.639408, "close": 3059.838379, "volume": 8315400}, "trend_line": 2523.819613, "activity_lines": {"activity_5": 2938.717887, "activity_10": 2854.671791, "activity_20": 2740.77289, "activity_30": 2647.047677}, "trend_signal": 1, "fair_value": 1992.749818, "relative_strength": 21.392378, "rate_of_change": 0.656307446058617, "market_dynamics": 1.40734, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3002.555847, "high": 3111.392529, "low": 2985.371484, "close": 2993.008789, "volume": 7888700}, "trend_line": 2545.126595, "activity_lines": {"activity_5": 2974.232959, "activity_10": 2889.197465, "activity_20": 2774.792294, "activity_30": 2677.317947}, "trend_signal": 1, "fair_value": 2003.299708, "relative_strength": 23.255449, "rate_of_change": 0.8442355345148062, "market_dynamics": 1.601868, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3029.287782, "high": 3061.74801, "low": 2914.722773, "close": 2941.45459, "volume": 7993600}, "trend_line": 2574.268115, "activity_lines": {"activity_5": 2974.678451, "activity_10": 2908.239524, "activity_20": 2801.355888, "activity_30": 2702.887495}, "trend_signal": 1, "fair_value": 2013.618706, "relative_strength": 21.44686, "rate_of_change": 1.1449929468046627, "market_dynamics": 1.619453, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2955.775389, "high": 2980.597648, "low": 2706.596557, "close": 2978.688232, "volume": 10959500}, "trend_line": 2596.773437, "activity_lines": {"activity_5": 2980.1521, "activity_10": 2931.395517, "activity_20": 2829.142421, "activity_30": 2728.979115}, "trend_signal": 1, "fair_value": 2023.573349, "relative_strength": 21.792163, "rate_of_change": 0.8742415705987945, "market_dynamics": 1.698316, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3007.329507, "high": 3090.38929, "low": 2982.507105, "close": 3063.657471, "volume": 6861600}, "trend_line": 2622.5809, "activity_lines": {"activity_5": 3006.884001, "activity_10": 2966.2771, "activity_20": 2861.948014, "activity_30": 2759.100666}, "trend_signal": 1, "fair_value": 2033.768386, "relative_strength": 22.521039, "rate_of_change": 0.9938280572453384, "market_dynamics": 1.648066, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3063.657564, "high": 3224.46483, "low": 3044.563407, "close": 3157.791748, "volume": 8380100}, "trend_line": 2651.150301, "activity_lines": {"activity_5": 3057.038086, "activity_10": 3011.078977, "activity_20": 2899.999962, "activity_30": 2793.630398}, "trend_signal": 1, "fair_value": 2044.406227, "relative_strength": 27.277632, "rate_of_change": 1.0893620478971764, "market_dynamics": 1.656597, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3022.51295, "high": 3129.769709, "low": 2636.968863, "close": 2721.518066, "volume": 13534800}, "trend_line": 2668.340706, "activity_lines": {"activity_5": 2955.237386, "activity_10": 2968.320104, "activity_20": 2893.310127, "activity_30": 2798.170254}, "trend_signal": 1, "fair_value": 2052.798514, "relative_strength": 19.942974, "rate_of_change": 0.6484130678489144, "market_dynamics": 1.263941, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2383.804109, "high": 2879.987392, "low": 2361.096611, "close": 2598.317627, "volume": 16501300}, "trend_line": 2679.967993, "activity_lines": {"activity_5": 2830.469254, "activity_10": 2903.21966, "activity_20": 2873.167855, "activity_30": 2793.652636}, "trend_signal": 1, "fair_value": 2060.181753, "relative_strength": 14.669934, "rate_of_change": 0.4357497141896186, "market_dynamics": 0.662535, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2594.935605, "high": 2685.765611, "low": 2594.935605, "close": 2676.103027, "volume": 5887700}, "trend_line": 2689.646525, "activity_lines": {"activity_5": 2754.505387, "activity_10": 2856.487309, "activity_20": 2858.976267, "activity_30": 2793.403283}, "trend_signal": 1, "fair_value": 2067.630629, "relative_strength": 13.731683, "rate_of_change": 0.3611435668366172, "market_dynamics": -0.02487, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2656.294081, "high": 2873.706539, "low": 2580.924515, "close": 2822.010742, "volume": 8302700}, "trend_line": 2703.677213, "activity_lines": {"activity_5": 2747.349772, "activity_10": 2839.858412, "activity_20": 2858.816768, "activity_30": 2801.94291}, "trend_signal": 1, "fair_value": 2076.329709, "relative_strength": 16.132932, "rate_of_change": 0.5216554617711272, "market_dynamics": -0.646413, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2868.874957, "high": 2956.806192, "low": 2838.920455, "close": 2847.616943, "volume": 7505500}, "trend_line": 2717.208935, "activity_lines": {"activity_5": 2764.839339, "activity_10": 2830.108971, "activity_20": 2860.307687, "activity_30": 2811.229344}, "trend_signal": 1, "fair_value": 2084.97925, "relative_strength": 13.172617, "rate_of_change": 0.5004932517438121, "market_dynamics": -0.765785, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2944.244572, "high": 2969.367762, "low": 2835.055325, "close": 2959.705078, "volume": 5150000}, "trend_line": 2733.920019, "activity_lines": {"activity_5": 2840.369938, "activity_10": 2844.597763, "activity_20": 2871.558918, "activity_30": 2826.874256}, "trend_signal": 1, "fair_value": 2094.999595, "relative_strength": 15.1021, "rate_of_change": 0.6150091656459251, "market_dynamics": -0.773733, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2976.131693, "high": 3088.219803, "low": 2845.684347, "close": 2950.042236, "volume": 8315600}, "trend_line": 2750.468131, "activity_lines": {"activity_5": 2896.800455, "activity_10": 2857.935196, "activity_20": 2880.448197, "activity_30": 2840.817625}, "trend_signal": 1, "fair_value": 2105.587797, "relative_strength": 13.415581, "rate_of_change": 0.6052888118523977, "market_dynamics": -0.587364, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2903.661058, "high": 3127.836933, "low": 2893.515154, "close": 3121.072998, "volume": 10983500}, "trend_line": 2776.727026, "activity_lines": {"activity_5": 2986.79292, "activity_10": 2902.212993, "activity_20": 2904.889654, "activity_30": 2864.727617}, "trend_signal": 1, "fair_value": 2117.232988, "relative_strength": 21.181277, "rate_of_change": 0.9547063899428958, "market_dynamics": -0.372981, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3116.241876, "high": 3266.980843, "low": 3087.25358, "close": 3202.240479, "volume": 11908300}, "trend_line": 2807.378166, "activity_lines": {"activity_5": 3074.176546, "activity_10": 2958.659699, "activity_20": 2935.408159, "activity_30": 2892.180097}, "trend_signal": 1, "fair_value": 2129.094831, "relative_strength": 21.181, "rate_of_change": 1.1038585972980675, "market_dynamics": -0.089324, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3183.881189, "high": 3448.640961, "low": 3165.521935, "close": 3231.22876, "volume": 12644300}, "trend_line": 2832.169417, "activity_lines": {"activity_5": 3145.874284, "activity_10": 3017.857311, "activity_20": 2966.143121, "activity_30": 2919.525297}, "trend_signal": 1, "fair_value": 2140.928815, "relative_strength": 22.347956, "rate_of_change": 0.8830748668008306, "market_dynamics": 0.251955, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3276.643671, "high": 3301.76686, "low": 3113.342902, "close": 3117.208008, "volume": 6486200}, "trend_line": 2857.392521, "activity_lines": {"activity_5": 3153.990983, "activity_10": 3054.988659, "activity_20": 2983.511623, "activity_30": 2937.914884}, "trend_signal": 1, "fair_value": 2151.812592, "relative_strength": 17.143565, "rate_of_change": 0.8905930502815025, "market_dynamics": 0.365359, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3154.89299, "high": 3159.724373, "low": 3098.848703, "close": 3119.140625, "volume": 8625100}, "trend_line": 2884.955428, "activity_lines": {"activity_5": 3152.251693, "activity_10": 3085.277029, "activity_20": 2999.195271, "activity_30": 2954.801858}, "trend_signal": 1, "fair_value": 2162.99554, "relative_strength": 14.938824, "rate_of_change": 0.964617454459978, "market_dynamics": 0.374642, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3100.781264, "high": 3114.309491, "low": 3001.254944, "close": 3046.669922, "volume": 6861300}, "trend_line": 2896.35485, "activity_lines": {"activity_5": 3115.082276, "activity_10": 3092.919398, "activity_20": 3006.603461, "activity_30": 2965.235051}, "trend_signal": 1, "fair_value": 2173.460889, "relative_strength": 7.113338, "rate_of_change": 0.3951333836690373, "market_dynamics": 0.223711, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3050.535084, "high": 3116.241687, "low": 3024.445402, "close": 3108.511475, "volume": 7704300}, "trend_line": 2911.422746, "activity_lines": {"activity_5": 3103.486914, "activity_10": 3105.068107, "activity_20": 3019.07297, "activity_30": 2978.922575}, "trend_signal": 1, "fair_value": 2184.418253, "relative_strength": 9.958264, "rate_of_change": 0.520236531100463, "market_dynamics": 0.055737, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3104.646624, "high": 3169.387106, "low": 3018.647895, "close": 3144.263916, "volume": 7391900}, "trend_line": 2927.714217, "activity_lines": {"activity_5": 3110.057634, "activity_10": 3118.508154, "activity_20": 3034.165604, "activity_30": 2993.944586}, "trend_signal": 1, "fair_value": 2196.212104, "relative_strength": 11.505282, "rate_of_change": 0.5595707810685628, "market_dynamics": 0.206697, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3144.263772, "high": 3351.047023, "low": 3118.174306, "close": 3290.171631, "volume": 9063700}, "trend_line": 2948.821541, "activity_lines": {"activity_5": 3171.061914, "activity_10": 3153.083296, "activity_20": 3062.752185, "activity_30": 3017.328936}, "trend_signal": 1, "fair_value": 2208.795056, "relative_strength": 15.477653, "rate_of_change": 0.7209489190385554, "market_dynamics": 0.441945, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3304.665811, "high": 3544.30241, "low": 3258.284537, "close": 3514.347656, "volume": 7239100}, "trend_line": 2972.786979, "activity_lines": {"activity_5": 3295.260628, "activity_10": 3222.409233, "activity_20": 3111.273801, "activity_30": 3053.814491}, "trend_signal": 1, "fair_value": 2222.899383, "relative_strength": 17.947098, "rate_of_change": 0.812712389230345, "market_dynamics": 0.798395, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3519.179058, "high": 3675.715919, "low": 3457.337439, "close": 3641.89624, "volume": 7052700}, "trend_line": 3001.720076, "activity_lines": {"activity_5": 3435.628402, "activity_10": 3304.665723, "activity_20": 3169.21484, "activity_30": 3096.982831}, "trend_signal": 1, "fair_value": 2237.967532, "relative_strength": 23.411871, "rate_of_change": 0.9732650608464634, "market_dynamics": 1.136246, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3512.415183, "high": 3836.117632, "low": 3493.089652, "close": 3753.984131, "volume": 9512600}, "trend_line": 3037.921851, "activity_lines": {"activity_5": 3573.677051, "activity_10": 3397.832315, "activity_20": 3234.672783, "activity_30": 3145.515996}, "trend_signal": 1, "fair_value": 2253.759816, "relative_strength": 23.098633, "rate_of_change": 1.2060343430904248, "market_dynamics": 1.403828, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3773.309934, "high": 3890.229314, "low": 3689.243874, "close": 3855.443359, "volume": 7260800}, "trend_line": 3076.280387, "activity_lines": {"activity_5": 3702.513932, "activity_10": 3499.414338, "activity_20": 3306.50624, "activity_30": 3198.259319}, "trend_signal": 1, "fair_value": 2270.118131, "relative_strength": 20.980518, "rate_of_change": 1.2626571018399686, "market_dynamics": 1.486144, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3845.780494, "high": 3874.768957, "low": 3730.793662, "close": 3820.657471, "volume": 7120000}, "trend_line": 3112.8111, "activity_lines": {"activity_5": 3772.343555, "activity_10": 3583.322297, "activity_20": 3371.704604, "activity_30": 3246.283647}, "trend_signal": 1, "fair_value": 2286.25346, "relative_strength": 21.035435, "rate_of_change": 1.1874962098505264, "market_dynamics": 1.522195, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3834.185163, "high": 3843.847928, "low": 3725.962254, "close": 3728.861084, "volume": 8232700}, "trend_line": 3142.749512, "activity_lines": {"activity_5": 3776.208659, "activity_10": 3637.750013, "activity_20": 3422.926458, "activity_30": 3286.028807}, "trend_signal": 1, "fair_value": 2301.620409, "relative_strength": 17.047961, "rate_of_change": 0.9617805590580157, "market_dynamics": 1.478801, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3735.625228, "high": 3825.488772, "low": 3677.648646, "close": 3801.332031, "volume": 8220900}, "trend_line": 3173.703385, "activity_lines": {"activity_5": 3789.92985, "activity_10": 3694.268439, "activity_20": 3475.666767, "activity_30": 3328.518002}, "trend_signal": 1, "fair_value": 2317.485654, "relative_strength": 17.64799, "rate_of_change": 0.9849296891721204, "market_dynamics": 1.361335, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3806.163266, "high": 3867.038818, "low": 3775.242277, "close": 3807.129639, "volume": 6417300}, "trend_line": 3202.463745, "activity_lines": {"activity_5": 3794.954525, "activity_10": 3738.119846, "activity_20": 3523.600995, "activity_30": 3369.384212}, "trend_signal": 1, "fair_value": 2333.326208, "relative_strength": 12.544594, "rate_of_change": 0.9062081899629136, "market_dynamics": 1.192511, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3840.949334, "high": 3849.645823, "low": 3527.875744, "close": 3535.605957, "volume": 10134400}, "trend_line": 3218.322664, "activity_lines": {"activity_5": 3705.928272, "activity_10": 3719.901163, "activity_20": 3540.984783, "activity_30": 3390.877258}, "trend_signal": 1, "fair_value": 2347.347501, "relative_strength": 3.472122, "rate_of_change": 0.49520994655319, "market_dynamics": 0.979984, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3535.605876, "high": 3567.493002, "low": 3421.58519, "close": 3506.617432, "volume": 8061400}, "trend_line": 3235.442952, "activity_lines": {"activity_5": 3628.56167, "activity_10": 3689.296529, "activity_20": 3552.331621, "activity_30": 3409.47692}, "trend_signal": 1, "fair_value": 2361.964976, "relative_strength": 1.485998, "rate_of_change": 0.5319630685731663, "market_dynamics": 0.65971, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3509.56688, "high": 3573.466459, "low": 3401.428882, "close": 3409.293457, "volume": 8794100}, "trend_line": 3251.037581, "activity_lines": {"activity_5": 3539.689746, "activity_10": 3637.061248, "activity_20": 3551.805164, "activity_30": 3420.693082}, "trend_signal": 1, "fair_value": 2375.745813, "relative_strength": -2.502169, "rate_of_change": 0.48199363213498464, "market_dynamics": 0.266176, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3490.888454, "high": 3601.975452, "low": 3404.378124, "close": 3462.379395, "volume": 8531900}, "trend_line": 3267.16062, "activity_lines": {"activity_5": 3489.817643, "activity_10": 3596.388033, "activity_20": 3554.147601, "activity_30": 3434.328037}, "trend_signal": 1, "fair_value": 2390.016456, "relative_strength": -5.994465, "rate_of_change": 0.4959351775638567, "market_dynamics": -0.057805, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3384.716659, "high": 3463.362455, "low": 3263.798782, "close": 3298.206299, "volume": 6595000}, "trend_line": 3274.978914, "activity_lines": {"activity_5": 3407.818018, "activity_10": 3529.129106, "activity_20": 3539.229235, "activity_30": 3436.330984}, "trend_signal": 1, "fair_value": 2403.26346, "relative_strength": -9.642956, "rate_of_change": 0.2392993461092738, "market_dynamics": -0.492458, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3354.24133, "high": 3426.988641, "low": 3310.003206, "close": 3326.715332, "volume": 7961700}, "trend_line": 3280.609701, "activity_lines": {"activity_5": 3369.249626, "activity_10": 3475.34051, "activity_20": 3526.569036, "activity_30": 3439.668818}, "trend_signal": 1, "fair_value": 2416.256181, "relative_strength": -12.167722, "rate_of_change": 0.17193353447038576, "market_dynamics": -0.703322, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3354.241391, "high": 3388.648908, "low": 3237.255962, "close": 3264.781738, "volume": 12601700}, "trend_line": 3298.71849, "activity_lines": {"activity_5": 3323.962744, "activity_10": 3419.904497, "activity_20": 3507.555701, "activity_30": 3438.647659}, "trend_signal": 1, "fair_value": 2428.886394, "relative_strength": -18.967224, "rate_of_change": 0.5519946183930505, "market_dynamics": -0.777451, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3216.611255, "high": 3271.663407, "low": 3132.067192, "close": 3194.000732, "volume": 10010000}, "trend_line": 3318.574593, "activity_lines": {"activity_5": 3271.204573, "activity_10": 3361.706041, "activity_20": 3481.098586, "activity_30": 3431.891675}, "trend_signal": 0, "fair_value": 2440.602848, "relative_strength": -17.369074, "rate_of_change": 0.601933843709095, "market_dynamics": -0.864606, "expectation": {"probability": 69.3673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3211.696027, "high": 3319.833958, "low": 3149.762336, "close": 3273.629395, "volume": 10604000}, "trend_line": 3338.492139, "activity_lines": {"activity_5": 3259.342139, "activity_10": 3327.710258, "activity_20": 3461.868677, "activity_30": 3428.991984}, "trend_signal": 0, "fair_value": 2452.979254, "relative_strength": -15.55974, "rate_of_change": 0.6001837669104378, "market_dynamics": -0.738649, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3187.119243, "high": 3327.698551, "low": 3133.050286, "close": 3310.986328, "volume": 19594000}, "trend_line": 3354.791325, "activity_lines": {"activity_5": 3272.515348, "activity_10": 3310.101238, "activity_20": 3445.115811, "activity_30": 3427.217416}, "trend_signal": 0, "fair_value": 2464.876324, "relative_strength": -11.70268, "rate_of_change": 0.4882199903841137, "market_dynamics": -0.635892, "expectation": {"probability": 67.5131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3329.664536, "high": 3352.275211, "low": 3222.509698, "close": 3335.562988, "volume": 7603800}, "trend_line": 3371.056193, "activity_lines": {"activity_5": 3293.028776, "activity_10": 3305.98149, "activity_20": 3429.739414, "activity_30": 3425.976878}, "trend_signal": 0, "fair_value": 2477.166703, "relative_strength": -13.83414, "rate_of_change": 0.48482502857311843, "market_dynamics": -0.733742, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3362.105987, "high": 3475.159183, "low": 3344.410692, "close": 3424.039551, "volume": 8334800}, "trend_line": 3386.534009, "activity_lines": {"activity_5": 3342.444548, "activity_10": 3321.585534, "activity_20": 3421.878408, "activity_30": 3429.395159}, "trend_signal": 0, "fair_value": 2489.782723, "relative_strength": -11.962305, "rate_of_change": 0.4591384751206394, "market_dynamics": -0.703288, "expectation": {"probability": 63.5756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3411.259534, "high": 3452.548569, "low": 3358.173584, "close": 3437.80249, "volume": 6233200}, "trend_line": 3402.792684, "activity_lines": {"activity_5": 3385.830778, "activity_10": 3341.193346, "activity_20": 3414.690691, "activity_30": 3432.702803}, "trend_signal": 0, "fair_value": 2502.486966, "relative_strength": -12.215327, "rate_of_change": 0.48009779192505486, "market_dynamics": -0.744457, "expectation": {"probability": 63.9771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3481.057708, "high": 3561.669678, "low": 3402.411957, "close": 3561.669678, "volume": 8502000}, "trend_line": 3417.47924, "activity_lines": {"activity_5": 3454.25262, "activity_10": 3382.804119, "activity_20": 3419.664351, "activity_30": 3442.952932}, "trend_signal": 0, "fair_value": 2514.39811, "relative_strength": -6.686945, "rate_of_change": 0.4316030203384588, "market_dynamics": -0.666265, "expectation": {"probability": 64.2294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3630.484687, "high": 3668.824493, "low": 3556.754259, "close": 3584.280273, "volume": 6506100}, "trend_line": 3430.2139, "activity_lines": {"activity_5": 3511.008642, "activity_10": 3426.720632, "activity_20": 3427.173432, "activity_30": 3453.714289}, "trend_signal": 0, "fair_value": 2526.436941, "relative_strength": -8.422939, "rate_of_change": 0.37263313412256677, "market_dynamics": -0.389553, "expectation": {"probability": 64.4783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3589.195665, "high": 3616.72168, "low": 3553.804932, "close": 3553.804932, "volume": 2482600}, "trend_line": 3440.966439, "activity_lines": {"activity_5": 3539.386621, "activity_10": 3459.894829, "activity_20": 3432.588213, "activity_30": 3461.687904}, "trend_signal": 0, "fair_value": 2538.222914, "relative_strength": -8.484728, "rate_of_change": 0.31346555385364205, "market_dynamics": -0.218347, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3562.65263, "high": 3792.691524, "low": 3537.09276, "close": 3747.470215, "volume": 8264800}, "trend_line": 3461.975179, "activity_lines": {"activity_5": 3617.770231, "activity_10": 3524.151993, "activity_20": 3457.88368, "activity_30": 3481.462341}, "trend_signal": 0, "fair_value": 2550.272757, "relative_strength": -6.565981, "rate_of_change": 0.6105476578291096, "market_dynamics": 0.169226, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3878.218821, "high": 3914.592483, "low": 3786.793002, "close": 3911.643066, "volume": 6993200}, "trend_line": 3488.391927, "activity_lines": {"activity_5": 3729.316081, "activity_10": 3609.482613, "activity_20": 3499.163167, "activity_30": 3510.473172}, "trend_signal": 1, "fair_value": 2563.794772, "relative_strength": -6.13344, "rate_of_change": 0.7630542287027788, "market_dynamics": 0.419738, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3882.150955, "high": 3939.169236, "low": 3671.773685, "close": 3727.808838, "volume": 9806300}, "trend_line": 3511.096558, "activity_lines": {"activity_5": 3747.994482, "activity_10": 3648.340785, "activity_20": 3522.064243, "activity_30": 3525.919425}, "trend_signal": 1, "fair_value": 2575.661076, "relative_strength": -10.418696, "rate_of_change": 0.6508623880323543, "market_dynamics": 0.58189, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3674.7228, "high": 3791.708443, "low": 3572.483405, "close": 3738.622559, "volume": 8392500}, "trend_line": 3532.10026, "activity_lines": {"activity_5": 3759.201514, "activity_10": 3680.90728, "activity_20": 3546.345307, "activity_30": 3540.598522}, "trend_signal": 1, "fair_value": 2587.889972, "relative_strength": -9.243888, "rate_of_change": 0.5982091820329817, "market_dynamics": 0.736747, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3774.99619, "high": 4023.713384, "low": 3709.130371, "close": 3997.17041, "volume": 6998900}, "trend_line": 3560.530477, "activity_lines": {"activity_5": 3846.301676, "activity_10": 3752.707271, "activity_20": 3595.5762, "activity_30": 3570.603047}, "trend_signal": 1, "fair_value": 2601.597961, "relative_strength": -4.623129, "rate_of_change": 0.8049096828298874, "market_dynamics": 0.768924, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4151.512777, "high": 4246.870638, "low": 4040.425537, "close": 4040.425537, "volume": 7381900}, "trend_line": 3585.53894, "activity_lines": {"activity_5": 3918.262516, "activity_10": 3820.342605, "activity_20": 3646.728703, "activity_30": 3601.564019}, "trend_signal": 1, "fair_value": 2615.255454, "relative_strength": -8.045283, "rate_of_change": 0.7023802537725089, "market_dynamics": 0.80572, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4005.034896, "high": 4038.459341, "low": 3870.354047, "close": 3944.084473, "volume": 9205100}, "trend_line": 3599.863501, "activity_lines": {"activity_5": 3938.579313, "activity_10": 3859.254364, "activity_20": 3686.163923, "activity_30": 3624.695989}, "trend_signal": 1, "fair_value": 2628.864668, "relative_strength": -9.840715, "rate_of_change": 0.3995092854855427, "market_dynamics": 0.845444, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4012.899647, "high": 4159.377262, "low": 3869.371144, "close": 4142.665039, "volume": 7487200}, "trend_line": 3616.555794, "activity_lines": {"activity_5": 4022.926872, "activity_10": 3925.066553, "activity_20": 3741.964954, "activity_30": 3659.715443}, "trend_signal": 1, "fair_value": 2643.82734, "relative_strength": -8.326441, "rate_of_change": 0.4636923870964313, "market_dynamics": 0.983576, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3965.712018, "high": 4034.52705, "low": 3678.655147, "close": 3880.184814, "volume": 8616800}, "trend_line": 3620.762484, "activity_lines": {"activity_5": 3992.123942, "activity_10": 3932.591513, "activity_20": 3769.528413, "activity_30": 3676.723767}, "trend_signal": 1, "fair_value": 2657.642237, "relative_strength": -8.921786, "rate_of_change": 0.11631757505245835, "market_dynamics": 0.934541, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3673.739667, "high": 3900.829509, "low": 3623.603215, "close": 3649.163086, "volume": 8671700}, "trend_line": 3613.886475, "activity_lines": {"activity_5": 3874.876286, "activity_10": 3892.73244, "activity_20": 3772.318477, "activity_30": 3678.556064}, "trend_signal": 1, "fair_value": 2671.833615, "relative_strength": -11.197148, "rate_of_change": -0.18990500013146036, "market_dynamics": 0.680796, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3646.213826, "high": 3774.996247, "low": 3604.924805, "close": 3671.773682, "volume": 8004900}, "trend_line": 3608.923682, "activity_lines": {"activity_5": 3788.365983, "activity_10": 3855.250599, "activity_20": 3775.726465, "activity_30": 3682.290722}, "trend_signal": 1, "fair_value": 2686.549462, "relative_strength": -9.613458, "rate_of_change": -0.13732564745271067, "market_dynamics": 0.389273, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3535.126738, "high": 3951.949216, "low": 3510.549939, "close": 3949.0, "volume": 12933100}, "trend_line": 3616.261646, "activity_lines": {"activity_5": 3818.841244, "activity_10": 3869.549845, "activity_20": 3803.598903, "activity_30": 3704.23113}, "trend_signal": 1, "fair_value": 2702.238252, "relative_strength": -2.517159, "rate_of_change": 0.203328322973382, "market_dynamics": 0.202443, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3822.0, "high": 4239.0, "low": 3795.0, "close": 4152.0, "volume": 17204700}, "trend_line": 3627.950578, "activity_lines": {"activity_5": 3916.655469, "activity_10": 3920.078964, "activity_20": 3847.209439, "activity_30": 3738.794895}, "trend_signal": 1, "fair_value": 2719.075821, "relative_strength": 3.038361, "rate_of_change": 0.32323247442367237, "market_dynamics": 0.235434, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4097.0, "high": 4170.0, "low": 3826.0, "close": 4024.0, "volume": 11276200}, "trend_line": 3635.17959, "activity_lines": {"activity_5": 3971.180697, "activity_10": 3939.622789, "activity_20": 3874.446782, "activity_30": 3764.34647}, "trend_signal": 1, "fair_value": 2735.327498, "relative_strength": -6.647637, "rate_of_change": 0.19925883345371853, "market_dynamics": 0.319939, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4135.0, "low": 3980.0, "close": 4000.0, "volume": 7993600}, "trend_line": 3650.659391, "activity_lines": {"activity_5": 4008.118245, "activity_10": 3949.614298, "activity_20": 3896.003108, "activity_30": 3787.883271}, "trend_signal": 1, "fair_value": 2751.073398, "relative_strength": -9.468083, "rate_of_change": 0.42583318421415184, "market_dynamics": 0.346594, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4034.0, "high": 4040.0, "low": 3657.0, "close": 3680.0, "volume": 9939100}, "trend_line": 3656.43881, "activity_lines": {"activity_5": 3915.0, "activity_10": 3901.372541, "activity_20": 3883.919257, "activity_30": 3789.776213}, "trend_signal": 1, "fair_value": 2764.961579, "relative_strength": -18.077507, "rate_of_change": 0.15831164677395018, "market_dynamics": 0.072347, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3650.0, "high": 3794.0, "low": 3606.0, "close": 3782.0, "volume": 7242900}, "trend_line": 3668.862362, "activity_lines": {"activity_5": 3855.333333, "activity_10": 3878.22943, "activity_20": 3880.330833, "activity_30": 3797.876935}, "trend_signal": 1, "fair_value": 2779.292447, "relative_strength": -15.221173, "rate_of_change": 0.3397719104726313, "market_dynamics": -0.314582, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 3945.0, "low": 3821.0, "close": 3878.0, "volume": 4367900}, "trend_line": 3682.716382, "activity_lines": {"activity_5": 3838.8, "activity_10": 3875.487855, "activity_20": 3884.24623, "activity_30": 3811.369686}, "trend_signal": 1, "fair_value": 2793.968885, "relative_strength": -17.142511, "rate_of_change": 0.3776107859344171, "market_dynamics": -0.573167, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3878.0, "high": 4058.0, "low": 3754.0, "close": 3949.0, "volume": 8138500}, "trend_line": 3704.409505, "activity_lines": {"activity_5": 3864.2, "activity_10": 3890.467463, "activity_20": 3893.417197, "activity_30": 3828.549274}, "trend_signal": 1, "fair_value": 2807.833501, "relative_strength": -13.525135, "rate_of_change": 0.5890522307400433, "market_dynamics": -0.651079, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3940.0, "high": 4230.0, "low": 3900.0, "close": 4118.0, "volume": 11127800}, "trend_line": 3730.785661, "activity_lines": {"activity_5": 3950.933333, "activity_10": 3934.923158, "activity_20": 3916.946641, "activity_30": 3855.232532}, "trend_signal": 1, "fair_value": 2823.086456, "relative_strength": -12.14071, "rate_of_change": 0.7120205248474496, "market_dynamics": -0.454267, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4137.0, "high": 4224.0, "low": 4022.0, "close": 4194.0, "volume": 13954200}, "trend_line": 3761.759603, "activity_lines": {"activity_5": 4055.133333, "activity_10": 3984.672727, "activity_20": 3945.027538, "activity_30": 3885.117328}, "trend_signal": 1, "fair_value": 2838.263502, "relative_strength": -14.081902, "rate_of_change": 0.8302257168989392, "market_dynamics": -0.121906, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4381.0, "high": 4472.0, "low": 4356.0, "close": 4390.0, "volume": 3356300}, "trend_line": 3801.626245, "activity_lines": {"activity_5": 4190.4, "activity_10": 4060.563636, "activity_20": 3989.648769, "activity_30": 3925.648967}, "trend_signal": 1, "fair_value": 2854.749748, "relative_strength": -9.952701, "rate_of_change": 1.0597870732676895, "market_dynamics": 0.168415, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4435.0, "high": 4981.0, "low": 4351.0, "close": 4712.0, "volume": 12843800}, "trend_line": 3849.571932, "activity_lines": {"activity_5": 4392.466667, "activity_10": 4186.981818, "activity_20": 4062.658776, "activity_30": 3984.382757}, "trend_signal": 1, "fair_value": 2873.006822, "relative_strength": -2.233246, "rate_of_change": 1.2611888678709369, "market_dynamics": 0.705035, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4846.0, "high": 5017.0, "low": 4718.0, "close": 4894.0, "volume": 10405700}, "trend_line": 3902.339054, "activity_lines": {"activity_5": 4599.6, "activity_10": 4336.309091, "activity_20": 4148.315492, "activity_30": 4051.765213}, "trend_signal": 1, "fair_value": 2892.116757, "relative_strength": -5.598994, "rate_of_change": 1.370727003731702, "market_dynamics": 1.089259, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4849.0, "high": 5053.0, "low": 4565.0, "close": 4682.0, "volume": 9785200}, "trend_line": 3947.220288, "activity_lines": {"activity_5": 4673.066667, "activity_10": 4431.272727, "activity_20": 4208.279935, "activity_30": 4102.06592}, "trend_signal": 1, "fair_value": 2909.779735, "relative_strength": -7.022577, "rate_of_change": 1.1501110841200615, "market_dynamics": 1.255187, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4704.0, "high": 4979.0, "low": 4615.0, "close": 4954.0, "volume": 12067600}, "trend_line": 3998.21897, "activity_lines": {"activity_5": 4799.6, "activity_10": 4563.290909, "activity_20": 4290.888046, "activity_30": 4167.019449}, "trend_signal": 1, "fair_value": 2928.385658, "relative_strength": -1.978512, "rate_of_change": 1.2920150961688592, "market_dynamics": 1.51845, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4929.0, "high": 5098.0, "low": 4865.0, "close": 4916.0, "volume": 9090200}, "trend_line": 4047.49222, "activity_lines": {"activity_5": 4862.8, "activity_10": 4665.236364, "activity_20": 4365.526755, "activity_30": 4226.231129}, "trend_signal": 1, "fair_value": 2947.48998, "relative_strength": -0.84313, "rate_of_change": 1.2323799764273589, "market_dynamics": 1.371903, "expectation": {"probability": 57.8507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/", "share_image": "https://sharemaestro.com/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}