{"ticker": {"uuid": "cdc76447-e0d0-4c60-9df7-17fa23c94acd", "symbol": "WDEP", "name": "WisdomTree Europe Defence UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEP fell 6.19%, moving from 2,968.25 to 2,784.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,784.50"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2675.5, "high": 2812.5, "low": 2658.5, "close": 2784.5, "volume": 459876}, "trend_line": 2771.991667, "activity_lines": {"activity_5": 2658.466667, "activity_10": 2691.572727, "activity_20": 2769.955952, "activity_30": 2786.802688}, "trend_signal": 0, "fair_value": 2653.753281, "relative_strength": -4.958639, "rate_of_change": 0.02044677377160116, "market_dynamics": -0.709441, "expectation": {"probability": 52.2621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 2423.939941, "high": 2461.040039, "low": 2078.5, "close": 2265.0, "volume": 144482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2320.0, "high": 2348.5, "low": 2137.0, "close": 2180.0, "volume": 562755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2207.0, "high": 2237.5, "low": 2132.38208, "close": 2164.0, "volume": 398494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2150.5, "high": 2255.0, "low": 1992.599976, "close": 2044.75, "volume": 280045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2163.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1782.599976, "high": 2245.5, "low": 1264.040039, "close": 2141.0, "volume": 435341}, "trend_line": null, "activity_lines": {"activity_5": 2133.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2174.5, "high": 2278.0, "low": 2158.5, "close": 2234.75, "volume": 296531}, "trend_line": null, "activity_lines": {"activity_5": 2158.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2255.0, "high": 2255.0, "low": 2137.5, "close": 2201.75, "volume": 513162}, "trend_line": null, "activity_lines": {"activity_5": 2174.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2209.0, "high": 2385.64502, "low": 2179.600098, "close": 2379.75, "volume": 416159}, "trend_line": null, "activity_lines": {"activity_5": 2249.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2427.5, "high": 2464.5, "low": 2337.0, "close": 2368.0, "volume": 387759}, "trend_line": null, "activity_lines": {"activity_5": 2304.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2359.0, "high": 2423.0, "low": 2230.5, "close": 2400.25, "volume": 301792}, "trend_line": null, "activity_lines": {"activity_5": 2350.05, "activity_10": 2275.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2237.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2397.5, "high": 2537.5, "low": 2381.0, "close": 2495.0, "volume": 487862}, "trend_line": null, "activity_lines": {"activity_5": 2409.416667, "activity_10": 2322.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2261.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2553.0, "high": 2669.641113, "low": 2550.360107, "close": 2614.0, "volume": 414287}, "trend_line": null, "activity_lines": {"activity_5": 2491.1, "activity_10": 2386.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2663.5, "high": 2733.0, "low": 2578.5, "close": 2624.5, "volume": 845858}, "trend_line": null, "activity_lines": {"activity_5": 2548.8, "activity_10": 2445.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2316.365385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2618.5, "high": 2636.258057, "low": 2461.0, "close": 2562.25, "volume": 771853}, "trend_line": null, "activity_lines": {"activity_5": 2569.433333, "activity_10": 2483.568182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2333.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2583.0, "high": 2604.5, "low": 1959.371948, "close": 2572.75, "volume": 479359}, "trend_line": null, "activity_lines": {"activity_5": 2580.616667, "activity_10": 2514.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2349.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2563.0, "high": 2661.5, "low": 2464.5, "close": 2600.5, "volume": 500643}, "trend_line": null, "activity_lines": {"activity_5": 2589.55, "activity_10": 2542.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2365.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2635.0, "high": 2655.72998, "low": 2518.5, "close": 2597.5, "volume": 579393}, "trend_line": null, "activity_lines": {"activity_5": 2590.45, "activity_10": 2563.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.161765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2616.5, "high": 2670.5, "low": 2593.0, "close": 2660.25, "volume": 557233}, "trend_line": null, "activity_lines": {"activity_5": 2613.366667, "activity_10": 2589.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2394.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2660.0, "high": 2728.5, "low": 2614.0, "close": 2712.5, "volume": 411950}, "trend_line": null, "activity_lines": {"activity_5": 2651.316667, "activity_10": 2618.704545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2411.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2669.704102, "high": 2716.5, "low": 2599.342041, "close": 2619.0, "volume": 356536}, "trend_line": null, "activity_lines": {"activity_5": 2648.083333, "activity_10": 2625.077273, "activity_20": 2524.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2574.0, "high": 2644.0, "low": 2532.284912, "close": 2585.0, "volume": 411684}, "trend_line": null, "activity_lines": {"activity_5": 2630.433333, "activity_10": 2621.290909, "activity_20": 2539.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 2429.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2600.5, "high": 2675.5, "low": 2505.310059, "close": 2524.5, "volume": 482589}, "trend_line": null, "activity_lines": {"activity_5": 2593.65, "activity_10": 2604.868182, "activity_20": 2548.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2483.5, "high": 2605.5, "low": 2450.25, "close": 2558.0, "volume": 268474}, "trend_line": null, "activity_lines": {"activity_5": 2572.9, "activity_10": 2596.163636, "activity_20": 2558.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 2439.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2591.0, "high": 2613.199951, "low": 2422.0, "close": 2550.75, "volume": 297601}, "trend_line": null, "activity_lines": {"activity_5": 2556.55, "activity_10": 2587.35, "activity_20": 2565.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 2443.989583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2539.0, "high": 2615.0, "low": 2531.0, "close": 2583.5, "volume": 135477}, "trend_line": null, "activity_lines": {"activity_5": 2561.9, "activity_10": 2584.7, "activity_20": 2573.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 2449.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.0, "high": 2649.5, "low": 2562.0, "close": 2588.0, "volume": 222371}, "trend_line": null, "activity_lines": {"activity_5": 2571.116667, "activity_10": 2582.672727, "activity_20": 2579.483333, "activity_30": null}, "trend_signal": 0, "fair_value": 2454.894231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2608.0, "high": 2772.5, "low": 2570.0, "close": 2764.0, "volume": 233285}, "trend_line": null, "activity_lines": {"activity_5": 2638.8, "activity_10": 2612.872727, "activity_20": 2600.827381, "activity_30": null}, "trend_signal": 0, "fair_value": 2466.342593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2778.0, "high": 2859.5, "low": 2739.5, "close": 2777.5, "volume": 248013}, "trend_line": null, "activity_lines": {"activity_5": 2695.016667, "activity_10": 2642.5, "activity_20": 2620.779762, "activity_30": null}, "trend_signal": 0, "fair_value": 2477.455357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2803.0, "high": 2907.0, "low": 2771.613037, "close": 2888.0, "volume": 360857}, "trend_line": null, "activity_lines": {"activity_5": 2773.433333, "activity_10": 2690.086364, "activity_20": 2649.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 2491.612069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165205, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2903.0, "high": 3002.5, "low": 2832.649902, "close": 2972.0, "volume": 325653}, "trend_line": 2507.625, "activity_lines": {"activity_5": 2857.366667, "activity_10": 2749.754545, "activity_20": 2683.467857, "activity_30": 2617.629032}, "trend_signal": 1, "fair_value": 2507.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2968.0, "high": 2997.0, "low": 2822.5, "close": 2841.5, "volume": 288704}, "trend_line": 2526.841667, "activity_lines": {"activity_5": 2871.9, "activity_10": 2779.277273, "activity_20": 2702.422619, "activity_30": 2639.169355}, "trend_signal": 1, "fair_value": 2518.395161, "relative_strength": null, "rate_of_change": 0.7663293754050204, "market_dynamics": 0.417926, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2847.5, "high": 2868.5, "low": 2646.5, "close": 2654.25, "volume": 434710}, "trend_line": 2542.65, "activity_lines": {"activity_5": 2807.116667, "activity_10": 2770.090909, "activity_20": 2701.894048, "activity_30": 2647.389247}, "trend_signal": 1, "fair_value": 2522.640625, "relative_strength": null, "rate_of_change": 0.6256162863883924, "market_dynamics": 0.367481, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2707.0, "high": 3188.459961, "low": 2692.5, "close": 3188.459961, "volume": 226702}, "trend_line": 2576.798665, "activity_lines": {"activity_5": 2927.719987, "activity_10": 2855.674538, "activity_20": 2752.050949, "activity_30": 2689.054406}, "trend_signal": 1, "fair_value": 2542.816969, "relative_strength": null, "rate_of_change": 1.3430344325801706, "market_dynamics": 0.353122, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2805.0, "high": 2826.5, "low": 2740.0, "close": 2767.5, "volume": 190238}, "trend_line": 2600.890332, "activity_lines": {"activity_5": 2880.60599, "activity_10": 2853.257085, "activity_20": 2759.430901, "activity_30": 2701.357718}, "trend_signal": 1, "fair_value": 2549.425293, "relative_strength": null, "rate_of_change": 0.9349456489259764, "market_dynamics": 0.141682, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2781.0, "high": 2823.0, "low": 2659.699951, "close": 2718.5, "volume": 192205}, "trend_line": 2620.140332, "activity_lines": {"activity_5": 2825.191992, "activity_10": 2837.989631, "activity_20": 2761.166806, "activity_30": 2708.945439}, "trend_signal": 1, "fair_value": 2554.255999, "relative_strength": null, "rate_of_change": 0.7401311682833385, "market_dynamics": -0.029364, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2748.0, "high": 2770.0, "low": 2662.5, "close": 2712.5, "volume": 141952}, "trend_line": 2636.065332, "activity_lines": {"activity_5": 2784.677995, "activity_10": 2819.176722, "activity_20": 2761.637235, "activity_30": 2714.904127}, "trend_signal": 1, "fair_value": 2558.651666, "relative_strength": null, "rate_of_change": 0.6077918730346914, "market_dynamics": -0.144088, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2716.5, "high": 2769.5, "low": 2512.5, "close": 2515.0, "volume": 201632}, "trend_line": 2646.506999, "activity_lines": {"activity_5": 2686.930664, "activity_10": 2762.191087, "activity_20": 2742.764807, "activity_30": 2707.09346}, "trend_signal": 1, "fair_value": 2557.471891, "relative_strength": null, "rate_of_change": 0.396108050633096, "market_dynamics": -0.549203, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2482.5, "high": 2534.780029, "low": 2432.0, "close": 2502.5, "volume": 241632}, "trend_line": 2650.598665, "activity_lines": {"activity_5": 2594.3, "activity_10": 2707.459996, "activity_20": 2723.094759, "activity_30": 2697.802686}, "trend_signal": 0, "fair_value": 2556.025262, "relative_strength": null, "rate_of_change": 0.1546062792029595, "market_dynamics": -0.767113, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2473.5, "high": 2551.5, "low": 2364.916016, "close": 2518.5, "volume": 229892}, "trend_line": 2655.615332, "activity_lines": {"activity_5": 2552.733333, "activity_10": 2660.637997, "activity_20": 2705.699712, "activity_30": 2689.280192}, "trend_signal": 0, "fair_value": 2555.063076, "relative_strength": null, "rate_of_change": 0.18926543147564254, "market_dynamics": -0.962432, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2554.5, "high": 2654.5, "low": 2538.0, "close": 2587.5, "volume": 228145}, "trend_line": 2661.856999, "activity_lines": {"activity_5": 2550.766667, "activity_10": 2633.079634, "activity_20": 2695.799902, "activity_30": 2684.885654}, "trend_signal": 0, "fair_value": 2555.873999, "relative_strength": null, "rate_of_change": 0.2350365628932976, "market_dynamics": -1.091282, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2579.5, "high": 2619.5, "low": 2491.184082, "close": 2609.0, "volume": 211473}, "trend_line": 2665.656999, "activity_lines": {"activity_5": 2564.7, "activity_10": 2616.421271, "activity_20": 2688.097712, "activity_30": 2681.475525}, "trend_signal": 0, "fair_value": 2557.169755, "relative_strength": null, "rate_of_change": 0.1427574810152199, "market_dynamics": -1.0871, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2619.0, "high": 2630.0, "low": 2535.0, "close": 2594.5, "volume": 96651}, "trend_line": 2665.006999, "activity_lines": {"activity_5": 2580.7, "activity_10": 2601.353817, "activity_20": 2678.900284, "activity_30": 2676.884751}, "trend_signal": 0, "fair_value": 2558.058571, "relative_strength": null, "rate_of_change": -0.02438423248915665, "market_dynamics": -1.098553, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2575.0, "high": 2691.5, "low": 2543.0, "close": 2680.0, "volume": 127508}, "trend_line": 2666.856999, "activity_lines": {"activity_5": 2619.9, "activity_10": 2602.918182, "activity_20": 2677.512379, "activity_30": 2677.852041}, "trend_signal": 0, "fair_value": 2560.894418, "relative_strength": null, "rate_of_change": 0.06941820418085547, "market_dynamics": -1.065934, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2743.0, "high": 3070.0, "low": 2720.699951, "close": 3016.75, "volume": 586818}, "trend_line": 2682.006999, "activity_lines": {"activity_5": 2759.516667, "activity_10": 2674.954545, "activity_20": 2707.614951, "activity_30": 2700.425783}, "trend_signal": 0, "fair_value": 2571.254772, "relative_strength": null, "rate_of_change": 0.568084453185189, "market_dynamics": -0.691262, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3065.0, "high": 3078.568115, "low": 2973.5, "close": 3054.5, "volume": 369865}, "trend_line": 2698.065332, "activity_lines": {"activity_5": 2878.5, "activity_10": 2749.322727, "activity_20": 2739.093713, "activity_30": 2724.45759}, "trend_signal": 1, "fair_value": 2581.993555, "relative_strength": null, "rate_of_change": 0.5987431429518035, "market_dynamics": -0.22755, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3095.5, "high": 3134.0, "low": 2915.0, "close": 2995.0, "volume": 498468}, "trend_line": 2711.215332, "activity_lines": {"activity_5": 2946.516667, "activity_10": 2806.763636, "activity_20": 2762.662951, "activity_30": 2743.614665}, "trend_signal": 1, "fair_value": 2590.971956, "relative_strength": null, "rate_of_change": 0.4873862706005108, "market_dynamics": 0.246838, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3017.0, "high": 3036.5, "low": 2883.0, "close": 2915.0, "volume": 351941}, "trend_line": 2721.798665, "activity_lines": {"activity_5": 2962.133333, "activity_10": 2844.522727, "activity_20": 2776.675047, "activity_30": 2756.762063}, "trend_signal": 1, "fair_value": 2597.866169, "relative_strength": null, "rate_of_change": 0.39035383413063346, "market_dynamics": 0.54372, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2874.0, "high": 2925.5, "low": 2746.0, "close": 2832.5, "volume": 780674}, "trend_line": 2727.540332, "activity_lines": {"activity_5": 2928.883333, "activity_10": 2860.009091, "activity_20": 2782.110951, "activity_30": 2763.904085}, "trend_signal": 1, "fair_value": 2602.754374, "relative_strength": null, "rate_of_change": 0.21095120200598066, "market_dynamics": 0.594068, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2875.0, "high": 2955.0, "low": 2819.149902, "close": 2895.5, "volume": 292599}, "trend_line": 2733.640332, "activity_lines": {"activity_5": 2906.466667, "activity_10": 2880.95, "activity_20": 2793.284952, "activity_30": 2774.740192}, "trend_signal": 1, "fair_value": 2608.728775, "relative_strength": null, "rate_of_change": 0.22364472225886445, "market_dynamics": 0.536238, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2894.0, "high": 3100.0, "low": 2893.0, "close": 3083.75, "volume": 362044}, "trend_line": 2749.131999, "activity_lines": {"activity_5": 2954.883333, "activity_10": 2929.263636, "activity_20": 2822.351809, "activity_30": 2797.327913}, "trend_signal": 1, "fair_value": 2618.229199, "relative_strength": null, "rate_of_change": 0.5667046545463478, "market_dynamics": 0.536158, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3057.5, "high": 3070.5, "low": 2970.0, "close": 3011.5, "volume": 329232}, "trend_line": 2763.348665, "activity_lines": {"activity_5": 2977.266667, "activity_10": 2955.418182, "activity_20": 2844.005571, "activity_30": 2814.254881}, "trend_signal": 1, "fair_value": 2625.940391, "relative_strength": null, "rate_of_change": 0.5171328988630277, "market_dynamics": 0.644928, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3070.5, "high": 3050.5, "low": 2863.0, "close": 2865.0, "volume": 399542}, "trend_line": 2774.698665, "activity_lines": {"activity_5": 2949.716667, "activity_10": 2947.618182, "activity_20": 2850.897428, "activity_30": 2820.813031}, "trend_signal": 1, "fair_value": 2630.537692, "relative_strength": -1.239948, "rate_of_change": 0.4107335474439636, "market_dynamics": 0.600959, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2889.0, "high": 3052.0, "low": 2846.0, "close": 2968.25, "volume": 483955}, "trend_line": 2788.373665, "activity_lines": {"activity_5": 2959.916667, "activity_10": 2953.672727, "activity_20": 2866.619048, "activity_30": 2833.300214}, "trend_signal": 1, "fair_value": 2636.909622, "relative_strength": 2.366908, "rate_of_change": 0.49284631057405953, "market_dynamics": 0.638775, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2999.0, "high": 3059.5, "low": 2826.5, "close": 2829.0, "volume": 292614}, "trend_line": 2797.648665, "activity_lines": {"activity_5": 2914.65, "activity_10": 2929.168182, "activity_20": 2870.127381, "activity_30": 2835.921268}, "trend_signal": 1, "fair_value": 2640.466851, "relative_strength": 0.710647, "rate_of_change": 0.33263117194158737, "market_dynamics": 0.433756, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2763.0, "high": 2882.5, "low": 2647.5, "close": 2657.25, "volume": 382510}, "trend_line": 2800.106999, "activity_lines": {"activity_5": 2816.566667, "activity_10": 2876.85, "activity_20": 2856.985714, "activity_30": 2826.86329}, "trend_signal": 1, "fair_value": 2640.771999, "relative_strength": -5.976016, "rate_of_change": 0.08787143399222798, "market_dynamics": 0.148211, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2631.0, "high": 2985.263916, "low": 2621.5, "close": 2938.5, "volume": 377188}, "trend_line": 2811.790332, "activity_lines": {"activity_5": 2840.666667, "activity_10": 2882.890909, "activity_20": 2870.921429, "activity_30": 2835.79187}, "trend_signal": 1, "fair_value": 2646.088571, "relative_strength": -0.882204, "rate_of_change": 0.41724594825027783, "market_dynamics": 0.015232, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2965.5, "high": 3036.0, "low": 2849.5, "close": 2869.75, "volume": 311676}, "trend_line": 2815.315332, "activity_lines": {"activity_5": 2846.716667, "activity_10": 2877.459091, "activity_20": 2877.233333, "activity_30": 2839.531204}, "trend_signal": 1, "fair_value": 2650.012455, "relative_strength": -4.712786, "rate_of_change": 0.12536496622394996, "market_dynamics": -0.291653, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2859.0, "high": 2981.0, "low": 2850.0, "close": 2931.5, "volume": 210222}, "trend_line": 2820.448665, "activity_lines": {"activity_5": 2873.033333, "activity_10": 2884.077273, "activity_20": 2887.736905, "activity_30": 2847.026989}, "trend_signal": 1, "fair_value": 2654.865689, "relative_strength": -3.305893, "rate_of_change": 0.1823359870793957, "market_dynamics": -0.462319, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2911.5, "high": 2930.5, "low": 2646.0, "close": 2646.0, "volume": 310615}, "trend_line": 2812.381999, "activity_lines": {"activity_5": 2806.633333, "activity_10": 2836.986364, "activity_20": 2869.007143, "activity_30": 2835.772236}, "trend_signal": 0, "fair_value": 2654.715423, "relative_strength": -10.256305, "rate_of_change": -0.28600648188006333, "market_dynamics": -0.615546, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2655.0, "high": 2695.5, "low": 2590.0, "close": 2683.0, "volume": 266065}, "trend_line": 2802.748665, "activity_lines": {"activity_5": 2764.766667, "activity_10": 2801.159091, "activity_20": 2853.194048, "activity_30": 2827.425011}, "trend_signal": 0, "fair_value": 2655.186833, "relative_strength": -8.757046, "rate_of_change": -0.3425329135026975, "market_dynamics": -0.889845, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2683.0, "high": 2822.0, "low": 2602.5, "close": 2613.0, "volume": 379707}, "trend_line": 2795.131999, "activity_lines": {"activity_5": 2697.85, "activity_10": 2759.890909, "activity_20": 2830.259524, "activity_30": 2815.183161}, "trend_signal": 0, "fair_value": 2654.495245, "relative_strength": -9.87067, "rate_of_change": -0.27175701107683503, "market_dynamics": -1.000906, "expectation": {"probability": 70.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2616.5, "high": 2632.0, "low": 2480.0, "close": 2480.5, "volume": 406583}, "trend_line": 2789.340332, "activity_lines": {"activity_5": 2608.466667, "activity_10": 2701.777273, "activity_20": 2794.686905, "activity_30": 2794.884322}, "trend_signal": 0, "fair_value": 2651.68887, "relative_strength": -13.931295, "rate_of_change": -0.20720549162157692, "market_dynamics": -1.028046, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2459.5, "high": 2663.0, "low": 2454.0, "close": 2651.0, "volume": 875104}, "trend_line": 2771.425, "activity_lines": {"activity_5": 2601.866667, "activity_10": 2681.654545, "activity_20": 2775.895238, "activity_30": 2785.95914}, "trend_signal": 0, "fair_value": 2651.677936, "relative_strength": -10.195102, "rate_of_change": -0.6422784553921559, "market_dynamics": -0.879046, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2675.5, "high": 2812.5, "low": 2658.5, "close": 2784.5, "volume": 459876}, "trend_line": 2771.991667, "activity_lines": {"activity_5": 2658.466667, "activity_10": 2691.572727, "activity_20": 2769.955952, "activity_30": 2786.802688}, "trend_signal": 0, "fair_value": 2653.753281, "relative_strength": -4.958639, "rate_of_change": 0.02044677377160116, "market_dynamics": -0.709441, "expectation": {"probability": 52.2621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc76447-e0d0-4c60-9df7-17fa23c94acd/", "share_image": "https://sharemaestro.com/terminal/cdc76447-e0d0-4c60-9df7-17fa23c94acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}