{"ticker": {"uuid": "cdc7d277-88b4-4433-8fe6-0cbcb13c08ac", "symbol": "JEIA", "name": "JPM US Equity Premium Income Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIA fell 2.47%, moving from 23.70 to 23.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.375, "high": 23.434999, "low": 23.115, "close": 23.115, "volume": 241}, "trend_line": 23.206333, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.233636, "activity_20": 23.32819, "activity_30": 23.309817}, "trend_signal": 0, "fair_value": 22.909573, "relative_strength": -2.311591, "rate_of_change": 0.07546735965540761, "market_dynamics": -0.772495, "expectation": {"probability": 49.4792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.834999, "high": 23.950001, "low": 23.575001, "close": 23.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.08, "high": 24.594999, "low": 24.055, "close": 24.094999, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.975, "high": 24.690001, "low": 23.959999, "close": 24.690001, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.795, "high": 24.795, "low": 24.535, "close": 24.59, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.655001, "high": 24.67, "low": 24.334999, "close": 24.35, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 24.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.360001, "high": 24.43, "low": 24.235001, "close": 24.32, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.416333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.315001, "high": 24.32, "low": 23.610001, "close": 23.959999, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 24.266666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.825001, "close": 23.85, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 24.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.985001, "high": 24.309999, "low": 23.93, "close": 24.245001, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 24.099667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.045, "close": 24.065001, "volume": 11287}, "trend_line": null, "activity_lines": {"activity_5": 24.073, "activity_10": 24.174818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.014999, "high": 24.58, "low": 23.940001, "close": 24.58, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 24.237, "activity_10": 24.241818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.41, "high": 24.455, "low": 24.225, "close": 24.225, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 24.265334, "activity_10": 24.232818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.18, "high": 24.565001, "low": 24.115, "close": 24.504999, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.272364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.58, "high": 24.745001, "low": 24.385, "close": 24.695, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 24.493, "activity_10": 24.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.775, "high": 24.775, "low": 24.434999, "close": 24.49, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 24.518333, "activity_10": 24.388091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.365, "high": 24.75, "low": 24.365, "close": 24.665001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.573667, "activity_10": 24.455637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.485001, "high": 24.705, "low": 24.275, "close": 24.51, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 24.571667, "activity_10": 24.488727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.08, "close": 23.08, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": 24.074, "activity_10": 24.251818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.27, "high": 23.27, "low": 22.49, "close": 22.700001, "volume": 643}, "trend_line": null, "activity_lines": {"activity_5": 23.544667, "activity_10": 23.959818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.700001, "high": 22.995001, "low": 22.67, "close": 22.895, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.731364, "activity_20": 23.991857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.02, "high": 23.32, "low": 22.809999, "close": 22.809999, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 22.96, "activity_10": 23.508727, "activity_20": 23.86681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.58, "high": 23.040001, "low": 21.219999, "close": 21.219999, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 22.300333, "activity_10": 23.029182, "activity_20": 23.595762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.23, "high": 21.43, "low": 20.115, "close": 20.459999, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 21.606666, "activity_10": 22.466091, "activity_20": 23.266024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.945, "high": 21.190001, "low": 20.639999, "close": 20.674999, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 21.159332, "activity_10": 22.015636, "activity_20": 22.976905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.219999, "high": 21.23, "low": 20.219999, "close": 21.18, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.73009, "activity_20": 22.754524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.174999, "high": 21.625, "low": 21.004999, "close": 21.625, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 21.134, "activity_10": 21.585636, "activity_20": 22.589619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.764999, "high": 21.885, "low": 21.555, "close": 21.825001, "volume": 8132}, "trend_line": null, "activity_lines": {"activity_5": 21.398333, "activity_10": 21.532818, "activity_20": 22.456595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.27, "high": 22.360001, "low": 21.940001, "close": 22.23, "volume": 7182}, "trend_line": null, "activity_lines": {"activity_5": 21.757334, "activity_10": 21.602454, "activity_20": 22.372309, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.195, "high": 22.195, "low": 21.629999, "close": 21.629999, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 21.798333, "activity_10": 21.578454, "activity_20": 22.238595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210606, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.58, "high": 21.940001, "low": 21.58, "close": 21.745001, "volume": 609}, "trend_line": 23.262, "activity_lines": {"activity_5": 21.814, "activity_10": 21.594818, "activity_20": 22.128286, "activity_30": 22.653774}, "trend_signal": 0, "fair_value": 23.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352223, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.68, "high": 22.02, "low": 21.6, "close": 21.924999, "volume": 4460}, "trend_line": 23.1945, "activity_lines": {"activity_5": 21.852, "activity_10": 21.664818, "activity_20": 22.046166, "activity_30": 22.567516}, "trend_signal": 0, "fair_value": 23.218871, "relative_strength": null, "rate_of_change": -0.29017281403146333, "market_dynamics": -0.270333, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.915001, "high": 22.02, "low": 21.58, "close": 21.719999, "volume": 12636}, "trend_line": 23.115333, "activity_lines": {"activity_5": 21.801666, "activity_10": 21.713636, "activity_20": 21.957166, "activity_30": 22.472387}, "trend_signal": 0, "fair_value": 23.172031, "relative_strength": null, "rate_of_change": -0.3413179848671097, "market_dynamics": -0.110578, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.615, "high": 21.754999, "low": 21.565001, "close": 21.684999, "volume": 6226}, "trend_line": 23.015167, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.747, "activity_20": 21.876762, "activity_30": 22.380107}, "trend_signal": 0, "fair_value": 23.12697, "relative_strength": null, "rate_of_change": -0.4333314168564995, "market_dynamics": 0.147409, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.594999, "high": 21.77, "low": 21.405001, "close": 21.475, "volume": 203}, "trend_line": 22.911333, "activity_lines": {"activity_5": 21.657999, "activity_10": 21.719909, "activity_20": 21.789785, "activity_30": 22.280742}, "trend_signal": 0, "fair_value": 23.078382, "relative_strength": null, "rate_of_change": -0.45115466683340877, "market_dynamics": 0.276799, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.58, "high": 21.790001, "low": 21.495001, "close": 21.745001, "volume": 213}, "trend_line": 22.8245, "activity_lines": {"activity_5": 21.669667, "activity_10": 21.727363, "activity_20": 21.743857, "activity_30": 22.205494}, "trend_signal": 0, "fair_value": 23.040286, "relative_strength": null, "rate_of_change": -0.37899584454557317, "market_dynamics": 0.281177, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.82, "high": 21.995001, "low": 21.719999, "close": 21.785, "volume": 9241}, "trend_line": 22.74, "activity_lines": {"activity_5": 21.694667, "activity_10": 21.731818, "activity_20": 21.714809, "activity_30": 22.13843}, "trend_signal": 0, "fair_value": 23.005417, "relative_strength": null, "rate_of_change": -0.37021621503210156, "market_dynamics": 0.355475, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.860001, "high": 22.094999, "low": 21.655001, "close": 21.955, "volume": 937}, "trend_line": 22.673167, "activity_lines": {"activity_5": 21.785667, "activity_10": 21.764273, "activity_20": 21.715666, "activity_30": 22.087785}, "trend_signal": 0, "fair_value": 22.977027, "relative_strength": null, "rate_of_change": -0.2939006156552288, "market_dynamics": 0.350924, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.965, "high": 22.055, "low": 21.83, "close": 21.9, "volume": 130}, "trend_line": 22.608167, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.784364, "activity_20": 21.723452, "activity_30": 22.037903}, "trend_signal": 0, "fair_value": 22.948684, "relative_strength": null, "rate_of_change": -0.2866824912461401, "market_dynamics": 0.458876, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.1, "high": 22.395, "low": 21.719999, "close": 21.82, "volume": 1150}, "trend_line": 22.527333, "activity_lines": {"activity_5": 21.858667, "activity_10": 21.795909, "activity_20": 21.729238, "activity_30": 21.987054}, "trend_signal": 0, "fair_value": 22.919744, "relative_strength": null, "rate_of_change": -0.3575433603263943, "market_dynamics": 0.51869, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.825001, "high": 22.065001, "low": 21.700001, "close": 21.735001, "volume": 219}, "trend_line": 22.449667, "activity_lines": {"activity_5": 21.823334, "activity_10": 21.788546, "activity_20": 21.731119, "activity_30": 21.935935}, "trend_signal": 0, "fair_value": 22.890125, "relative_strength": null, "rate_of_change": -0.3447634036394683, "market_dynamics": 0.336687, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.865, "high": 22.02, "low": 21.84, "close": 21.940001, "volume": 2127}, "trend_line": 22.361667, "activity_lines": {"activity_5": 21.857001, "activity_10": 21.818637, "activity_20": 21.758048, "activity_30": 21.903054}, "trend_signal": 0, "fair_value": 22.866951, "relative_strength": null, "rate_of_change": -0.3919879969711843, "market_dynamics": 0.338272, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.969999, "high": 22.264999, "low": 21.969999, "close": 22.209999, "volume": 2369}, "trend_line": 22.2945, "activity_lines": {"activity_5": 21.970333, "activity_10": 21.897546, "activity_20": 21.814833, "activity_30": 21.893269}, "trend_signal": 0, "fair_value": 22.85131, "relative_strength": null, "rate_of_change": -0.300366694486602, "market_dynamics": 0.428086, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.219999, "high": 22.389999, "low": 22.115, "close": 22.125, "volume": 4489}, "trend_line": 22.215167, "activity_lines": {"activity_5": 22.038333, "activity_10": 21.952091, "activity_20": 21.85881, "activity_30": 21.882333}, "trend_signal": 0, "fair_value": 22.834419, "relative_strength": null, "rate_of_change": -0.35584112673528595, "market_dynamics": 0.628853, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.195, "high": 22.25, "low": 22.030001, "close": 22.030001, "volume": 4520}, "trend_line": 22.126333, "activity_lines": {"activity_5": 22.059667, "activity_10": 21.981364, "activity_20": 21.88581, "activity_30": 21.870387}, "trend_signal": 0, "fair_value": 22.816136, "relative_strength": null, "rate_of_change": -0.39987995588780434, "market_dynamics": 0.850524, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.120001, "high": 22.285, "low": 22.0, "close": 22.215, "volume": 3513}, "trend_line": 22.0505, "activity_lines": {"activity_5": 22.128667, "activity_10": 22.034182, "activity_20": 21.923976, "activity_30": 21.876108}, "trend_signal": 0, "fair_value": 22.802778, "relative_strength": null, "rate_of_change": -0.3427273737586765, "market_dynamics": 1.059324, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.110001, "high": 22.125, "low": 21.790001, "close": 22.059999, "volume": 4191}, "trend_line": 21.963667, "activity_lines": {"activity_5": 22.114, "activity_10": 22.050273, "activity_20": 21.942452, "activity_30": 21.87672}, "trend_signal": 0, "fair_value": 22.78663, "relative_strength": null, "rate_of_change": -0.393791524001717, "market_dynamics": 1.198048, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.07, "high": 22.15, "low": 21.955, "close": 22.15, "volume": 2797}, "trend_line": 21.885, "activity_lines": {"activity_5": 22.121333, "activity_10": 22.077727, "activity_20": 21.967429, "activity_30": 21.888742}, "trend_signal": 1, "fair_value": 22.773085, "relative_strength": null, "rate_of_change": -0.358168788481447, "market_dynamics": 1.293899, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.190001, "high": 22.275, "low": 22.040001, "close": 22.254999, "volume": 6075}, "trend_line": 21.8575, "activity_lines": {"activity_5": 22.167666, "activity_10": 22.120727, "activity_20": 22.000857, "activity_30": 21.912613}, "trend_signal": 1, "fair_value": 22.762292, "relative_strength": null, "rate_of_change": -0.12565684258624563, "market_dynamics": 1.726332, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.4, "high": 22.57, "low": 22.27, "close": 22.32, "volume": 2583}, "trend_line": 21.844833, "activity_lines": {"activity_5": 22.227, "activity_10": 22.169091, "activity_20": 22.040357, "activity_30": 21.942452}, "trend_signal": 1, "fair_value": 22.753265, "relative_strength": null, "rate_of_change": -0.05795264783255371, "market_dynamics": 2.154317, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.360001, "high": 22.49, "low": 21.950001, "close": 22.25, "volume": 1317}, "trend_line": 21.823333, "activity_lines": {"activity_5": 22.243666, "activity_10": 22.195636, "activity_20": 22.069905, "activity_30": 21.968591}, "trend_signal": 1, "fair_value": 22.7432, "relative_strength": null, "rate_of_change": -0.09842144364298701, "market_dynamics": 2.499953, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.445, "high": 22.735001, "low": 22.395, "close": 22.645, "volume": 179}, "trend_line": 21.817833, "activity_lines": {"activity_5": 22.389667, "activity_10": 22.284636, "activity_20": 22.134667, "activity_30": 22.021602}, "trend_signal": 1, "fair_value": 22.741274, "relative_strength": null, "rate_of_change": -0.025202383155686587, "market_dynamics": 2.859402, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.42, "close": 22.59, "volume": 104}, "trend_line": 21.8635, "activity_lines": {"activity_5": 22.478333, "activity_10": 22.350818, "activity_20": 22.190762, "activity_30": 22.071419}, "trend_signal": 1, "fair_value": 22.738365, "relative_strength": -7.283686, "rate_of_change": 0.2093104296838193, "market_dynamics": 2.944315, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.674999, "high": 22.709999, "low": 22.35, "close": 22.35, "volume": 897}, "trend_line": 21.9265, "activity_lines": {"activity_5": 22.457667, "activity_10": 22.366454, "activity_20": 22.219857, "activity_30": 22.102806}, "trend_signal": 1, "fair_value": 22.731038, "relative_strength": -6.228665, "rate_of_change": 0.2881514853523104, "market_dynamics": 2.825709, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.620001, "high": 22.825001, "low": 22.5, "close": 22.57, "volume": 3511}, "trend_line": 21.989667, "activity_lines": {"activity_5": 22.504, "activity_10": 22.418, "activity_20": 22.266738, "activity_30": 22.144323}, "trend_signal": 1, "fair_value": 22.728056, "relative_strength": -5.969081, "rate_of_change": 0.2880851937153671, "market_dynamics": 2.989509, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.655001, "high": 22.719999, "low": 22.334999, "close": 22.629999, "volume": 13}, "trend_line": 22.038, "activity_lines": {"activity_5": 22.553666, "activity_10": 22.470636, "activity_20": 22.314119, "activity_30": 22.185634}, "trend_signal": 1, "fair_value": 22.726273, "relative_strength": -1.956871, "rate_of_change": 0.2197986899938026, "market_dynamics": 2.875901, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.775, "high": 23.065001, "low": 22.68, "close": 23.025, "volume": 951}, "trend_line": 22.084667, "activity_lines": {"activity_5": 22.709666, "activity_10": 22.587545, "activity_20": 22.394905, "activity_30": 22.249312}, "trend_signal": 1, "fair_value": 22.731607, "relative_strength": -2.826483, "rate_of_change": 0.211756965241852, "market_dynamics": 2.845389, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.965, "high": 23.02, "low": 22.799999, "close": 22.985001, "volume": 15}, "trend_line": 22.123333, "activity_lines": {"activity_5": 22.827, "activity_10": 22.679636, "activity_20": 22.465976, "activity_30": 22.307398}, "trend_signal": 1, "fair_value": 22.736053, "relative_strength": -3.322776, "rate_of_change": 0.1750807471989467, "market_dynamics": 2.981854, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.785, "close": 22.860001, "volume": 1117}, "trend_line": 22.144333, "activity_lines": {"activity_5": 22.876334, "activity_10": 22.733818, "activity_20": 22.520238, "activity_30": 22.354925}, "trend_signal": 1, "fair_value": 22.73819, "relative_strength": -4.017918, "rate_of_change": 0.09492240613112317, "market_dynamics": 2.913706, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.924999, "high": 23.01, "low": 22.625, "close": 22.879999, "volume": 3216}, "trend_line": 22.186, "activity_lines": {"activity_5": 22.898333, "activity_10": 22.780636, "activity_20": 22.571833, "activity_30": 22.402387}, "trend_signal": 1, "fair_value": 22.740593, "relative_strength": -3.843285, "rate_of_change": 0.18816100715248613, "market_dynamics": 3.028703, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.775, "close": 22.825001, "volume": 76}, "trend_line": 22.222, "activity_lines": {"activity_5": 22.881334, "activity_10": 22.807273, "activity_20": 22.613143, "activity_30": 22.443613}, "trend_signal": 1, "fair_value": 22.742, "relative_strength": -3.795165, "rate_of_change": 0.16226449112053262, "market_dynamics": 2.818391, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.950001, "high": 22.995001, "low": 22.83, "close": 22.83, "volume": 2610}, "trend_line": 22.252167, "activity_lines": {"activity_5": 22.853, "activity_10": 22.824364, "activity_20": 22.649738, "activity_30": 22.482839}, "trend_signal": 1, "fair_value": 22.743443, "relative_strength": -4.010829, "rate_of_change": 0.13575285752856953, "market_dynamics": 2.465646, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.98, "high": 23.445, "low": 22.975, "close": 23.445, "volume": 1706}, "trend_line": 22.309667, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.949909, "activity_20": 22.740667, "activity_30": 22.559796}, "trend_signal": 1, "fair_value": 22.754758, "relative_strength": -3.742467, "rate_of_change": 0.2584017996988832, "market_dynamics": 2.350474, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.315001, "high": 23.620001, "low": 23.315001, "close": 23.615, "volume": 1112}, "trend_line": 22.374, "activity_lines": {"activity_5": 23.258333, "activity_10": 23.090818, "activity_20": 22.841905, "activity_30": 22.644011}, "trend_signal": 1, "fair_value": 22.768413, "relative_strength": -2.710188, "rate_of_change": 0.28836378418377, "market_dynamics": 2.29094, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.41, "high": 23.525, "low": 23.0, "close": 23.219999, "volume": 2948}, "trend_line": 22.432167, "activity_lines": {"activity_5": 23.292, "activity_10": 23.136909, "activity_20": 22.898429, "activity_30": 22.698591}, "trend_signal": 1, "fair_value": 22.775469, "relative_strength": -2.423889, "rate_of_change": 0.2599758648431258, "market_dynamics": 2.263175, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.209999, "high": 23.235001, "low": 22.85, "close": 23.035, "volume": 431}, "trend_line": 22.475167, "activity_lines": {"activity_5": 23.241333, "activity_10": 23.137545, "activity_20": 22.931667, "activity_30": 22.737484}, "trend_signal": 1, "fair_value": 22.779462, "relative_strength": -1.398941, "rate_of_change": 0.19168901515399409, "market_dynamics": 1.983406, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.065001, "high": 23.535, "low": 23.065001, "close": 23.52, "volume": 1171}, "trend_line": 22.533, "activity_lines": {"activity_5": 23.338333, "activity_10": 23.219, "activity_20": 23.00719, "activity_30": 22.804892}, "trend_signal": 1, "fair_value": 22.790682, "relative_strength": 0.302154, "rate_of_change": 0.25731955629073744, "market_dynamics": 1.707111, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.635, "high": 23.635, "low": 23.395, "close": 23.629999, "volume": 69}, "trend_line": 22.588833, "activity_lines": {"activity_5": 23.426, "activity_10": 23.311454, "activity_20": 23.086238, "activity_30": 22.875667}, "trend_signal": 1, "fair_value": 22.803209, "relative_strength": 0.272264, "rate_of_change": 0.2477832512315262, "market_dynamics": 1.435469, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.625, "high": 23.834999, "low": 23.565001, "close": 23.76, "volume": 3055}, "trend_line": 22.650833, "activity_lines": {"activity_5": 23.544666, "activity_10": 23.415818, "activity_20": 23.170619, "activity_30": 22.951226}, "trend_signal": 1, "fair_value": 22.817279, "relative_strength": -0.219399, "rate_of_change": 0.27447190388276194, "market_dynamics": 1.489953, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.645, "high": 23.83, "low": 23.615, "close": 23.790001, "volume": 306}, "trend_line": 22.7165, "activity_lines": {"activity_5": 23.663667, "activity_10": 23.509273, "activity_20": 23.25069, "activity_30": 23.02472}, "trend_signal": 1, "fair_value": 22.831377, "relative_strength": 0.111529, "rate_of_change": 0.2899098677739634, "market_dynamics": 1.768205, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.129999, "low": 23.885, "close": 23.955, "volume": 330}, "trend_line": 22.7905, "activity_lines": {"activity_5": 23.799667, "activity_10": 23.616182, "activity_20": 23.339476, "activity_30": 23.104624}, "trend_signal": 1, "fair_value": 22.847429, "relative_strength": 8.013869, "rate_of_change": 0.32575440758920443, "market_dynamics": 1.82332, "expectation": {"probability": 62.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.514999, "high": 23.860001, "low": 23.514999, "close": 23.700001, "volume": 33}, "trend_line": 22.849167, "activity_lines": {"activity_5": 23.789334, "activity_10": 23.656182, "activity_20": 23.395857, "activity_30": 23.163301}, "trend_signal": 1, "fair_value": 22.859437, "relative_strength": 7.46806, "rate_of_change": 0.2574186612843062, "market_dynamics": 1.665161, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.754999, "high": 23.895, "low": 23.110001, "close": 23.110001, "volume": 504}, "trend_line": 22.879167, "activity_lines": {"activity_5": 23.570334, "activity_10": 23.573091, "activity_20": 23.391024, "activity_30": 23.180129}, "trend_signal": 1, "fair_value": 22.862917, "relative_strength": 9.716439, "rate_of_change": 0.13129581485398387, "market_dynamics": 1.014002, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.91, "high": 23.360001, "low": 22.91, "close": 22.975, "volume": 2079}, "trend_line": 22.9075, "activity_lines": {"activity_5": 23.341001, "activity_10": 23.471546, "activity_20": 23.370857, "activity_30": 23.186312}, "trend_signal": 1, "fair_value": 22.864452, "relative_strength": 9.431146, "rate_of_change": 0.12383755055417858, "market_dynamics": 0.486804, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.885, "high": 23.309999, "low": 22.885, "close": 23.299999, "volume": 508}, "trend_line": 22.949833, "activity_lines": {"activity_5": 23.272333, "activity_10": 23.440727, "activity_20": 23.378667, "activity_30": 23.211634}, "trend_signal": 1, "fair_value": 22.870338, "relative_strength": 6.8732, "rate_of_change": 0.1847997380770614, "market_dynamics": -0.123869, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.549999, "high": 23.674999, "low": 23.195, "close": 23.459999, "volume": 2891}, "trend_line": 22.991333, "activity_lines": {"activity_5": 23.289666, "activity_10": 23.437545, "activity_20": 23.398238, "activity_30": 23.244548}, "trend_signal": 1, "fair_value": 22.8782, "relative_strength": 4.772576, "rate_of_change": 0.18082920254800636, "market_dynamics": -0.423861, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.440001, "high": 23.51, "low": 23.305, "close": 23.395, "volume": 3859}, "trend_line": 23.035833, "activity_lines": {"activity_5": 23.318333, "activity_10": 23.414818, "activity_20": 23.407667, "activity_30": 23.270591}, "trend_signal": 1, "fair_value": 22.885, "relative_strength": 0.740249, "rate_of_change": 0.19355119600938023, "market_dynamics": -0.419306, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.565001, "high": 23.67, "low": 23.334999, "close": 23.375, "volume": 18450}, "trend_line": 23.076667, "activity_lines": {"activity_5": 23.360666, "activity_10": 23.390727, "activity_20": 23.413429, "activity_30": 23.292473}, "trend_signal": 1, "fair_value": 22.891364, "relative_strength": 3.010676, "rate_of_change": 0.1772629624463776, "market_dynamics": -0.385481, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.325001, "high": 23.43, "low": 23.295, "close": 23.395, "volume": 1674}, "trend_line": 23.114667, "activity_lines": {"activity_5": 23.392, "activity_10": 23.374909, "activity_20": 23.419238, "activity_30": 23.313011}, "trend_signal": 1, "fair_value": 22.89782, "relative_strength": 2.350137, "rate_of_change": 0.1646684939380555, "market_dynamics": -0.350094, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.34, "high": 23.415001, "low": 22.9, "close": 22.945, "volume": 461}, "trend_line": 23.1355, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.283909, "activity_20": 23.379643, "activity_30": 23.302065}, "trend_signal": 1, "fair_value": 22.898418, "relative_strength": 0.162054, "rate_of_change": 0.09012892117372773, "market_dynamics": -0.510648, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.84, "high": 23.209999, "low": 22.825001, "close": 23.15, "volume": 146}, "trend_line": 23.1655, "activity_lines": {"activity_5": 23.190667, "activity_10": 23.245545, "activity_20": 23.359262, "activity_30": 23.303}, "trend_signal": 1, "fair_value": 22.901562, "relative_strength": 2.628774, "rate_of_change": 0.12967085215362165, "market_dynamics": -0.617132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.084999, "high": 23.375, "low": 23.055, "close": 23.344999, "volume": 663}, "trend_line": 23.188833, "activity_lines": {"activity_5": 23.221666, "activity_10": 23.257272, "activity_20": 23.355905, "activity_30": 23.314581}, "trend_signal": 1, "fair_value": 22.907037, "relative_strength": -0.453111, "rate_of_change": 0.10072305799571511, "market_dynamics": -0.724092, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.375, "high": 23.434999, "low": 23.115, "close": 23.115, "volume": 241}, "trend_line": 23.206333, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.233636, "activity_20": 23.32819, "activity_30": 23.309817}, "trend_signal": 0, "fair_value": 22.909573, "relative_strength": -2.311591, "rate_of_change": 0.07546735965540761, "market_dynamics": -0.772495, "expectation": {"probability": 49.4792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc7d277-88b4-4433-8fe6-0cbcb13c08ac/", "share_image": "https://sharemaestro.com/terminal/cdc7d277-88b4-4433-8fe6-0cbcb13c08ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}