{"ticker": {"uuid": "cdc940bc-bd2c-4849-862c-9997ca7d2400", "symbol": "AM28", "name": "Amundi Index Solutions - Amundi Msci World III", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM28 rose 10.38%, moving from 106.96 to 118.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 62.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.06"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.959999, "high": 118.459999, "low": 117.459999, "close": 118.059998, "volume": 582}, "trend_line": 108.522667, "activity_lines": {"activity_5": 116.407999, "activity_10": 113.909818, "activity_20": 110.941714, "activity_30": 109.838967}, "trend_signal": 1, "fair_value": 97.951122, "relative_strength": -7.837675, "rate_of_change": 0.298213493530495, "market_dynamics": 1.336396, "expectation": {"probability": 62.8837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 77.433693, "high": 78.532188, "low": 77.168884, "close": 78.532188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.532188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.620461, "high": 79.473747, "low": 78.463531, "close": 79.473747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.002968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.738564, "high": 81.150002, "low": 79.738564, "close": 81.150002, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.718646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.059998, "high": 81.059998, "low": 80.410004, "close": 80.720001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.968985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.5, "high": 80.5, "low": 80.190002, "close": 80.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.347312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.031187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.440002, "high": 81.650002, "low": 80.440002, "close": 81.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.886917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.30099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.599998, "high": 81.739998, "low": 80.980003, "close": 81.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.248667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.506562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.559998, "high": 83.610001, "low": 82.559998, "close": 83.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.082667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.894492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.93, "high": 84.599998, "low": 83.239998, "close": 84.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.082666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.306215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.760002, "high": 85.639999, "low": 84.760002, "close": 85.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.170666, "activity_10": 82.799448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.739594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.25, "high": 86.57, "low": 85.529999, "close": 86.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.137999, "activity_10": 83.637704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.158721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.010002, "high": 86.940002, "low": 85.260002, "close": 86.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.988666, "activity_10": 84.441091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.557161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.900002, "high": 87.459999, "low": 86.610001, "close": 87.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.666, "activity_10": 85.203272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.934303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.580002, "high": 87.580002, "low": 86.879997, "close": 87.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.109999, "activity_10": 85.863454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.262567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.529999, "high": 87.989998, "low": 86.900002, "close": 87.230003, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 87.258667, "activity_10": 86.345273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.527062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.970001, "high": 89.629997, "low": 87.970001, "close": 89.629997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.101333, "activity_10": 87.13709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.908496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.489998, "high": 90.019997, "low": 89.349998, "close": 90.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.855332, "activity_10": 87.854726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.267996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.239998, "high": 89.400002, "low": 88.720001, "close": 88.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.970666, "activity_10": 88.185454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.51533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.010002, "high": 89.349998, "low": 88.949997, "close": 89.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.211999, "activity_10": 88.537817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.769786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.489998, "high": 89.489998, "low": 86.639999, "close": 86.709999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 88.451999, "activity_10": 88.323817, "activity_20": 86.719903, "activity_30": null}, "trend_signal": 0, "fair_value": 84.866796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.970001, "high": 88.389999, "low": 86.800003, "close": 88.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.286666, "activity_10": 88.395817, "activity_20": 87.055446, "activity_30": null}, "trend_signal": 0, "fair_value": 85.034568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.519997, "high": 88.519997, "low": 87.610001, "close": 88.230003, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 88.150667, "activity_10": 88.401636, "activity_20": 87.328809, "activity_30": null}, "trend_signal": 0, "fair_value": 85.179815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.720001, "high": 90.190002, "low": 88.720001, "close": 90.089996, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 88.753999, "activity_10": 88.722181, "activity_20": 87.737618, "activity_30": null}, "trend_signal": 0, "fair_value": 85.393301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.260002, "high": 90.879997, "low": 89.839996, "close": 90.57, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 89.425999, "activity_10": 89.082181, "activity_20": 88.149571, "activity_30": null}, "trend_signal": 0, "fair_value": 85.608997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.940002, "high": 91.43, "low": 90.720001, "close": 90.720001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 90.066667, "activity_10": 89.414181, "activity_20": 88.528904, "activity_30": null}, "trend_signal": 0, "fair_value": 85.813437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 89.370003, "close": 89.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.990001, "activity_10": 89.437273, "activity_20": 88.729952, "activity_30": null}, "trend_signal": 0, "fair_value": 85.950228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.68, "high": 91.610001, "low": 89.860001, "close": 91.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.594668, "activity_10": 89.872364, "activity_20": 89.107571, "activity_30": null}, "trend_signal": 0, "fair_value": 86.159849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.980003, "high": 92.849998, "low": 91.870003, "close": 92.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.310669, "activity_10": 90.462183, "activity_20": 89.534381, "activity_30": null}, "trend_signal": 0, "fair_value": 86.390569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.870003, "high": 93.739998, "low": 92.669998, "close": 93.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.088001, "activity_10": 91.106546, "activity_20": 89.984, "activity_30": null}, "trend_signal": 0, "fair_value": 86.62917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198432, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.510002, "high": 93.980003, "low": 93.220001, "close": 93.720001, "volume": 150}, "trend_line": 86.865531, "activity_lines": {"activity_5": 92.819334, "activity_10": 91.753455, "activity_20": 90.431191, "activity_30": 89.097247}, "trend_signal": 1, "fair_value": 86.865531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382578, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.230003, "high": 94.07, "low": 93.18, "close": 93.889999, "volume": 0}, "trend_line": 87.377458, "activity_lines": {"activity_5": 93.407333, "activity_10": 92.303819, "activity_20": 90.856095, "activity_30": 89.550438}, "trend_signal": 1, "fair_value": 87.092127, "relative_strength": null, "rate_of_change": 0.5893327239316594, "market_dynamics": 0.515367, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.059998, "high": 94.93, "low": 94.059998, "close": 94.93, "volume": 0}, "trend_line": 87.892667, "activity_lines": {"activity_5": 94.040667, "activity_10": 92.943273, "activity_20": 91.344143, "activity_30": 90.037699}, "trend_signal": 1, "fair_value": 87.33706, "relative_strength": null, "rate_of_change": 0.5896360592225042, "market_dynamics": 0.695722, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.870003, "high": 95.129997, "low": 92.93, "close": 92.93, "volume": 0}, "trend_line": 88.285333, "activity_lines": {"activity_5": 93.786, "activity_10": 93.097273, "activity_20": 91.603667, "activity_30": 90.362688}, "trend_signal": 1, "fair_value": 87.506543, "relative_strength": null, "rate_of_change": 0.4467562692118459, "market_dynamics": 0.662999, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.230003, "high": 94.190002, "low": 91.690002, "close": 92.290001, "volume": 0}, "trend_line": 88.671, "activity_lines": {"activity_5": 93.297334, "activity_10": 93.083273, "activity_20": 91.776191, "activity_30": 90.621054}, "trend_signal": 1, "fair_value": 87.647233, "relative_strength": null, "rate_of_change": 0.43684153063115505, "market_dynamics": 0.538733, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.989998, "high": 94.379997, "low": 90.489998, "close": 90.489998, "volume": 0}, "trend_line": 89.011333, "activity_lines": {"activity_5": 92.276666, "activity_10": 92.710727, "activity_20": 91.754619, "activity_30": 90.738409}, "trend_signal": 1, "fair_value": 87.728455, "relative_strength": null, "rate_of_change": 0.3838154526282402, "market_dynamics": 0.105758, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.050003, "high": 89.910004, "low": 85.190002, "close": 89.510002, "volume": 963}, "trend_line": 89.273333, "activity_lines": {"activity_5": 91.144667, "activity_10": 92.164182, "activity_20": 91.624191, "activity_30": 90.770581}, "trend_signal": 1, "fair_value": 87.777943, "relative_strength": null, "rate_of_change": 0.29434454149787925, "market_dynamics": -0.339479, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.809998, "high": 92.830002, "low": 89.690002, "close": 92.540001, "volume": 0}, "trend_line": 89.633333, "activity_lines": {"activity_5": 91.314667, "activity_10": 92.166, "activity_20": 91.782905, "activity_30": 90.981333}, "trend_signal": 1, "fair_value": 87.906647, "relative_strength": null, "rate_of_change": 0.403255919659681, "market_dynamics": -0.634539, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.650002, "high": 93.529999, "low": 92.57, "close": 92.839996, "volume": 0}, "trend_line": 89.941, "activity_lines": {"activity_5": 91.743999, "activity_10": 92.205454, "activity_20": 91.95819, "activity_30": 91.188215}, "trend_signal": 1, "fair_value": 88.036472, "relative_strength": null, "rate_of_change": 0.34325065207606337, "market_dynamics": -0.884813, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.940002, "high": 94.0, "low": 92.809998, "close": 93.610001, "volume": 321}, "trend_line": 90.241333, "activity_lines": {"activity_5": 92.436, "activity_10": 92.380909, "activity_20": 92.187191, "activity_30": 91.424925}, "trend_signal": 1, "fair_value": 88.179383, "relative_strength": null, "rate_of_change": 0.33392223791151404, "market_dynamics": -0.656673, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.110001, "high": 94.449997, "low": 90.18, "close": 90.18, "volume": 321}, "trend_line": 90.392667, "activity_lines": {"activity_5": 91.896666, "activity_10": 91.927273, "activity_20": 92.069238, "activity_30": 91.420968}, "trend_signal": 1, "fair_value": 88.229398, "relative_strength": null, "rate_of_change": 0.16769920719146028, "market_dynamics": -0.69293, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.059998, "high": 93.410004, "low": 91.029999, "close": 93.410004, "volume": 0}, "trend_line": 90.628, "activity_lines": {"activity_5": 92.454668, "activity_10": 92.125273, "activity_20": 92.242381, "activity_30": 91.615635}, "trend_signal": 1, "fair_value": 88.355755, "relative_strength": null, "rate_of_change": 0.26034523353536754, "market_dynamics": -0.68221, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.300003, "high": 94.610001, "low": 92.040001, "close": 93.919998, "volume": 321}, "trend_line": 90.860667, "activity_lines": {"activity_5": 92.922667, "activity_10": 92.424727, "activity_20": 92.440191, "activity_30": 91.828022}, "trend_signal": 1, "fair_value": 88.488237, "relative_strength": null, "rate_of_change": 0.25672750143444234, "market_dynamics": -0.60554, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.610001, "high": 95.5, "low": 94.349998, "close": 95.239998, "volume": 116}, "trend_line": 91.12, "activity_lines": {"activity_5": 93.738666, "activity_10": 92.982545, "activity_20": 92.736619, "activity_30": 92.110559}, "trend_signal": 1, "fair_value": 88.645254, "relative_strength": null, "rate_of_change": 0.28541833178486137, "market_dynamics": -0.619415, "expectation": {"probability": 66.281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.599998, "high": 95.809998, "low": 94.599998, "close": 95.599998, "volume": 630}, "trend_line": 91.389, "activity_lines": {"activity_5": 94.514666, "activity_10": 93.563818, "activity_20": 93.042809, "activity_30": 92.399591}, "trend_signal": 1, "fair_value": 88.803317, "relative_strength": null, "rate_of_change": 0.2952151009657498, "market_dynamics": -0.300589, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.330002, "high": 97.099998, "low": 95.379997, "close": 97.099998, "volume": 315}, "trend_line": 91.718, "activity_lines": {"activity_5": 95.657998, "activity_10": 94.357635, "activity_20": 93.467904, "activity_30": 92.768043}, "trend_signal": 1, "fair_value": 88.987687, "relative_strength": null, "rate_of_change": 0.359999562310571, "market_dynamics": 0.048445, "expectation": {"probability": 66.9184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.519997, "high": 99.190002, "low": 97.519997, "close": 98.650002, "volume": 0}, "trend_line": 92.018667, "activity_lines": {"activity_5": 96.856666, "activity_10": 95.31309, "activity_20": 94.010238, "activity_30": 93.215269}, "trend_signal": 1, "fair_value": 89.197738, "relative_strength": null, "rate_of_change": 0.32781678623606053, "market_dynamics": 0.341615, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.660004, "high": 98.660004, "low": 97.940002, "close": 98.339996, "volume": 365}, "trend_line": 92.296, "activity_lines": {"activity_5": 97.602665, "activity_10": 96.045999, "activity_20": 94.478857, "activity_30": 93.623096}, "trend_signal": 1, "fair_value": 89.392254, "relative_strength": null, "rate_of_change": 0.3013877608116329, "market_dynamics": 0.70957, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 96.169998, "close": 96.699997, "volume": 1227}, "trend_line": 92.562, "activity_lines": {"activity_5": 97.507331, "activity_10": 96.375271, "activity_20": 94.759237, "activity_30": 93.907225}, "trend_signal": 1, "fair_value": 89.544498, "relative_strength": null, "rate_of_change": 0.28820317240182797, "market_dynamics": 0.91458, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.230003, "high": 100.580002, "low": 96.010002, "close": 100.459999, "volume": 1637}, "trend_line": 92.932333, "activity_lines": {"activity_5": 98.567998, "activity_10": 97.317998, "activity_20": 95.378285, "activity_30": 94.416774}, "trend_signal": 1, "fair_value": 89.767264, "relative_strength": null, "rate_of_change": 0.400091830340747, "market_dynamics": 1.193328, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.559998, "high": 102.540001, "low": 100.540001, "close": 100.879997, "volume": 3780}, "trend_line": 93.404666, "activity_lines": {"activity_5": 99.444664, "activity_10": 98.212544, "activity_20": 96.003285, "activity_30": 94.929526}, "trend_signal": 1, "fair_value": 89.989518, "relative_strength": null, "rate_of_change": 0.5082547534882247, "market_dynamics": 1.437933, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.379997, "high": 103.339996, "low": 100.019997, "close": 103.339996, "volume": 3780}, "trend_line": 93.903, "activity_lines": {"activity_5": 100.88933, "activity_10": 99.359816, "activity_20": 96.828475, "activity_30": 95.570515}, "trend_signal": 1, "fair_value": 90.251292, "relative_strength": null, "rate_of_change": 0.5335215266440756, "market_dynamics": 1.594207, "expectation": {"probability": 66.8667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.199997, "high": 104.639999, "low": 102.199997, "close": 102.839996, "volume": 1890}, "trend_line": 94.389999, "activity_lines": {"activity_5": 101.854663, "activity_10": 100.235634, "activity_20": 97.561046, "activity_30": 96.147096}, "trend_signal": 1, "fair_value": 90.493383, "relative_strength": 13.887356, "rate_of_change": 0.518619213443657, "market_dynamics": 1.678464, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.580002, "high": 104.720001, "low": 103.580002, "close": 104.459999, "volume": 315}, "trend_line": 94.868999, "activity_lines": {"activity_5": 103.059997, "activity_10": 101.243816, "activity_20": 98.410236, "activity_30": 96.796773}, "trend_signal": 1, "fair_value": 90.756904, "relative_strength": 13.778659, "rate_of_change": 0.5074690169241333, "market_dynamics": 1.566342, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.5, "high": 104.5, "low": 102.18, "close": 102.18, "volume": 630}, "trend_line": 95.255999, "activity_lines": {"activity_5": 102.987998, "activity_10": 101.669816, "activity_20": 98.987379, "activity_30": 97.26845}, "trend_signal": 1, "fair_value": 90.968443, "relative_strength": 9.004313, "rate_of_change": 0.4079309406437402, "market_dynamics": 1.416833, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.279999, "high": 102.519997, "low": 99.010002, "close": 100.82, "volume": 655}, "trend_line": 95.592666, "activity_lines": {"activity_5": 102.347999, "activity_10": 101.728907, "activity_20": 99.387903, "activity_30": 97.627418}, "trend_signal": 1, "fair_value": 91.147562, "relative_strength": 8.972145, "rate_of_change": 0.35343390813631737, "market_dynamics": 1.08452, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.940002, "high": 101.82, "low": 100.68, "close": 101.099998, "volume": 0}, "trend_line": 95.983666, "activity_lines": {"activity_5": 101.805332, "activity_10": 101.771271, "activity_20": 99.765903, "activity_30": 97.98273}, "trend_signal": 1, "fair_value": 91.325284, "relative_strength": 7.708233, "rate_of_change": 0.4090271946176345, "market_dynamics": 0.774185, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.919998, "high": 101.860001, "low": 100.379997, "close": 101.739998, "volume": 1188}, "trend_line": 96.321332, "activity_lines": {"activity_5": 101.625332, "activity_10": 101.885453, "activity_20": 100.149665, "activity_30": 98.354106}, "trend_signal": 1, "fair_value": 91.507998, "relative_strength": 7.428695, "rate_of_change": 0.35179527316658094, "market_dynamics": 0.547894, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.559998, "high": 102.5, "low": 101.559998, "close": 101.760002, "volume": 297}, "trend_line": 96.625999, "activity_lines": {"activity_5": 101.525333, "activity_10": 101.941454, "activity_20": 100.491522, "activity_30": 98.704988}, "trend_signal": 1, "fair_value": 91.684757, "relative_strength": 7.12517, "rate_of_change": 0.31630272720895813, "market_dynamics": 0.252713, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.440002, "high": 103.32, "low": 100.379997, "close": 103.239998, "volume": 1485}, "trend_line": 96.956999, "activity_lines": {"activity_5": 102.098666, "activity_10": 102.174544, "activity_20": 100.931856, "activity_30": 99.131698}, "trend_signal": 1, "fair_value": 91.880609, "relative_strength": 4.75289, "rate_of_change": 0.34255790721501683, "market_dynamics": 0.170234, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.139999, "high": 104.019997, "low": 102.860001, "close": 103.5, "volume": 297}, "trend_line": 97.282999, "activity_lines": {"activity_5": 102.687999, "activity_10": 102.404363, "activity_20": 101.351094, "activity_30": 99.553827}, "trend_signal": 1, "fair_value": 92.074265, "relative_strength": 3.042586, "rate_of_change": 0.33623152878319557, "market_dynamics": 0.058824, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.699997, "high": 104.879997, "low": 101.220001, "close": 104.82, "volume": 891}, "trend_line": 97.647332, "activity_lines": {"activity_5": 103.538666, "activity_10": 102.826545, "activity_20": 101.832618, "activity_30": 100.040085}, "trend_signal": 1, "fair_value": 92.283212, "relative_strength": 3.645475, "rate_of_change": 0.3745083968885478, "market_dynamics": 0.019882, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.379997, "high": 104.82, "low": 103.080002, "close": 104.440002, "volume": 891}, "trend_line": 97.964333, "activity_lines": {"activity_5": 104.014667, "activity_10": 103.152727, "activity_20": 102.223618, "activity_30": 100.478322}, "trend_signal": 1, "fair_value": 92.479289, "relative_strength": 2.76095, "rate_of_change": 0.32463867010722885, "market_dynamics": 0.082035, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.779999, "high": 105.099998, "low": 104.0, "close": 104.400002, "volume": 2376}, "trend_line": 98.346666, "activity_lines": {"activity_5": 104.297334, "activity_10": 103.442546, "activity_20": 102.560714, "activity_30": 100.893526}, "trend_signal": 1, "fair_value": 92.668506, "relative_strength": -2.436194, "rate_of_change": 0.39027775547658017, "market_dynamics": 0.06727, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.839996, "high": 105.540001, "low": 104.480003, "close": 104.660004, "volume": 3015}, "trend_line": 98.758999, "activity_lines": {"activity_5": 104.490669, "activity_10": 103.780728, "activity_20": 102.878952, "activity_30": 101.300838}, "trend_signal": 1, "fair_value": 92.855874, "relative_strength": -1.359138, "rate_of_change": 0.41926484828677757, "market_dynamics": 0.185662, "expectation": {"probability": 63.3598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.620003, "high": 103.879997, "low": 101.779999, "close": 103.099998, "volume": 7722}, "trend_line": 99.179333, "activity_lines": {"activity_5": 104.069334, "activity_10": 103.790183, "activity_20": 103.005476, "activity_30": 101.580903}, "trend_signal": 1, "fair_value": 93.013476, "relative_strength": -5.080696, "rate_of_change": 0.4256158975446854, "market_dynamics": 0.107902, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.459999, "high": 103.459999, "low": 96.239998, "close": 96.370003, "volume": 5049}, "trend_line": 99.407999, "activity_lines": {"activity_5": 101.431335, "activity_10": 102.534547, "activity_20": 102.462476, "activity_30": 101.399656}, "trend_signal": 1, "fair_value": 93.064332, "relative_strength": -14.011071, "rate_of_change": 0.23055811436038195, "market_dynamics": -0.112831, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.910004, "high": 96.910004, "low": 93.660004, "close": 94.260002, "volume": 8613}, "trend_line": 99.465333, "activity_lines": {"activity_5": 98.653335, "activity_10": 100.981274, "activity_20": 101.729381, "activity_30": 101.067527}, "trend_signal": 0, "fair_value": 93.082178, "relative_strength": -15.806766, "rate_of_change": 0.057675439176677654, "market_dynamics": -0.353455, "expectation": {"probability": 82.6347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.709999, "high": 96.629997, "low": 94.620003, "close": 95.959999, "volume": 0}, "trend_line": 99.569333, "activity_lines": {"activity_5": 97.120667, "activity_10": 99.873092, "activity_20": 101.177619, "activity_30": 100.841376}, "trend_signal": 0, "fair_value": 93.124499, "relative_strength": -13.320638, "rate_of_change": 0.10455904269681497, "market_dynamics": -0.752507, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.849998, "high": 98.089996, "low": 94.660004, "close": 94.660004, "volume": 1485}, "trend_line": 99.604333, "activity_lines": {"activity_5": 95.717335, "activity_10": 98.634002, "activity_20": 100.505572, "activity_30": 100.524645}, "trend_signal": 0, "fair_value": 93.146752, "relative_strength": -12.600349, "rate_of_change": 0.03515138541703055, "market_dynamics": -1.020779, "expectation": {"probability": 75.7848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.389999, "high": 95.360001, "low": 86.349998, "close": 86.440002, "volume": 3000}, "trend_line": 99.479666, "activity_lines": {"activity_5": 92.240669, "activity_10": 96.056365, "activity_20": 99.078287, "activity_30": 99.675334}, "trend_signal": 0, "fair_value": 93.050942, "relative_strength": -11.302353, "rate_of_change": -0.1251622256232591, "market_dynamics": -1.122872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.540001, "high": 88.43, "low": 81.540001, "close": 85.059998, "volume": 1041}, "trend_line": 99.201333, "activity_lines": {"activity_5": 89.414667, "activity_10": 93.538001, "activity_20": 97.588334, "activity_30": 98.745032}, "trend_signal": 0, "fair_value": 92.938393, "relative_strength": -11.476053, "rate_of_change": -0.27978883644421293, "market_dynamics": -1.231125, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.410004, "high": 88.379997, "low": 86.489998, "close": 86.489998, "volume": 0}, "trend_line": 98.953666, "activity_lines": {"activity_5": 87.819333, "activity_10": 91.63891, "activity_20": 96.32162, "activity_30": 97.924946}, "trend_signal": 0, "fair_value": 92.848832, "relative_strength": -14.427722, "rate_of_change": -0.2496609596969901, "market_dynamics": -1.231067, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.790001, "high": 89.919998, "low": 84.720001, "close": 89.470001, "volume": 2800}, "trend_line": 98.761333, "activity_lines": {"activity_5": 87.735333, "activity_10": 90.608, "activity_20": 95.416572, "activity_30": 97.313097}, "trend_signal": 0, "fair_value": 92.802547, "relative_strength": -14.466761, "rate_of_change": -0.19436672512972383, "market_dynamics": -1.190108, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.220001, "high": 92.699997, "low": 89.639999, "close": 92.699997, "volume": 2180}, "trend_line": 98.664666, "activity_lines": {"activity_5": 89.160665, "activity_10": 90.435818, "activity_20": 94.890524, "activity_30": 96.922043}, "trend_signal": 0, "fair_value": 92.801161, "relative_strength": -12.501074, "rate_of_change": -0.0978793998254322, "market_dynamics": -1.124145, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.379997, "high": 93.660004, "low": 91.82, "close": 93.220001, "volume": 317}, "trend_line": 98.535333, "activity_lines": {"activity_5": 90.889999, "activity_10": 90.575636, "activity_20": 94.459143, "activity_30": 96.570774}, "trend_signal": 0, "fair_value": 92.806746, "relative_strength": -15.723578, "rate_of_change": -0.1310834012249153, "market_dynamics": -1.020309, "expectation": {"probability": 66.2519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.199997, "high": 97.93, "low": 96.199997, "close": 97.440002, "volume": 1902}, "trend_line": 98.495, "activity_lines": {"activity_5": 93.574, "activity_10": 91.662364, "activity_20": 94.465858, "activity_30": 96.500108}, "trend_signal": 0, "fair_value": 92.867709, "relative_strength": -14.295405, "rate_of_change": -0.040932525188695244, "market_dynamics": -0.738791, "expectation": {"probability": 67.6119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.989998, "high": 97.68, "low": 94.360001, "close": 94.419998, "volume": 1585}, "trend_line": 98.364333, "activity_lines": {"activity_5": 94.426, "activity_10": 92.180545, "activity_20": 94.202381, "activity_30": 96.237204}, "trend_signal": 0, "fair_value": 92.887869, "relative_strength": -15.750999, "rate_of_change": -0.13266358698411343, "market_dynamics": -0.536542, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.720001, "high": 97.949997, "low": 95.720001, "close": 96.199997, "volume": 1843}, "trend_line": 98.347666, "activity_lines": {"activity_5": 95.342665, "activity_10": 93.019454, "activity_20": 94.143286, "activity_30": 96.09757}, "trend_signal": 0, "fair_value": 92.930332, "relative_strength": -14.841312, "rate_of_change": -0.01694414986781663, "market_dynamics": -0.301999, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.620003, "high": 97.519997, "low": 95.610001, "close": 97.400002, "volume": 4121}, "trend_line": 98.245666, "activity_lines": {"activity_5": 96.210666, "activity_10": 94.072181, "activity_20": 94.224953, "activity_30": 96.03643}, "trend_signal": 0, "fair_value": 92.98691, "relative_strength": -14.005175, "rate_of_change": -0.10371369667278516, "market_dynamics": 0.051343, "expectation": {"probability": 64.2257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.379997, "high": 97.699997, "low": 95.839996, "close": 96.220001, "volume": 951}, "trend_line": 98.090333, "activity_lines": {"activity_5": 96.372, "activity_10": 94.860545, "activity_20": 94.222048, "activity_30": 95.905742}, "trend_signal": 0, "fair_value": 93.027324, "relative_strength": -12.944776, "rate_of_change": -0.1581067199442659, "market_dynamics": 0.178826, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.199997, "high": 96.489998, "low": 95.540001, "close": 95.769997, "volume": 2219}, "trend_line": 97.838, "activity_lines": {"activity_5": 96.183332, "activity_10": 95.389272, "activity_20": 94.210952, "activity_30": 95.756043}, "trend_signal": 0, "fair_value": 93.061184, "relative_strength": -12.686629, "rate_of_change": -0.257245533053708, "market_dynamics": 0.388585, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.57, "high": 97.269997, "low": 95.57, "close": 97.269997, "volume": 951}, "trend_line": 97.652333, "activity_lines": {"activity_5": 96.605998, "activity_10": 95.995999, "activity_20": 94.385809, "activity_30": 95.719398}, "trend_signal": 0, "fair_value": 93.112511, "relative_strength": -12.74736, "rate_of_change": -0.1897698235859228, "market_dynamics": 0.459411, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.449997, "high": 98.110001, "low": 96.57, "close": 97.470001, "volume": 927}, "trend_line": 97.419333, "activity_lines": {"activity_5": 96.905333, "activity_10": 96.44309, "activity_20": 94.613857, "activity_30": 95.707634}, "trend_signal": 0, "fair_value": 93.165011, "relative_strength": -11.671421, "rate_of_change": -0.23860157032807816, "market_dynamics": 0.418303, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.669998, "high": 98.739998, "low": 97.580002, "close": 98.040001, "volume": 2781}, "trend_line": 97.281333, "activity_lines": {"activity_5": 97.31, "activity_10": 96.848363, "activity_20": 94.92919, "activity_30": 95.747677}, "trend_signal": 0, "fair_value": 93.223047, "relative_strength": -12.864354, "rate_of_change": -0.14165566089432272, "market_dynamics": 0.571336, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.0, "high": 99.470001, "low": 97.550003, "close": 98.989998, "volume": 927}, "trend_line": 97.220333, "activity_lines": {"activity_5": 97.988666, "activity_10": 97.329272, "activity_20": 95.366523, "activity_30": 95.857914}, "trend_signal": 0, "fair_value": 93.290893, "relative_strength": -11.846092, "rate_of_change": -0.06270473288026085, "market_dynamics": 0.578672, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.25, "high": 99.760002, "low": 98.43, "close": 99.760002, "volume": 9889}, "trend_line": 97.175667, "activity_lines": {"activity_5": 98.739334, "activity_10": 97.845272, "activity_20": 95.896762, "activity_30": 96.021763}, "trend_signal": 0, "fair_value": 93.366115, "relative_strength": -12.68439, "rate_of_change": -0.04594306419418696, "market_dynamics": 0.822752, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.459999, "high": 102.360001, "low": 98.720001, "close": 98.720001, "volume": 1236}, "trend_line": 97.075, "activity_lines": {"activity_5": 98.877334, "activity_10": 98.13, "activity_20": 96.311809, "activity_30": 96.121398}, "trend_signal": 0, "fair_value": 93.427654, "relative_strength": -11.059769, "rate_of_change": -0.10359280579983196, "market_dynamics": 0.896417, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.949997, "high": 100.540001, "low": 98.949997, "close": 100.419998, "volume": 1854}, "trend_line": 97.030333, "activity_lines": {"activity_5": 99.485333, "activity_10": 98.645636, "activity_20": 96.867523, "activity_30": 96.337204}, "trend_signal": 0, "fair_value": 93.507113, "relative_strength": -14.326988, "rate_of_change": -0.04601287664177595, "market_dynamics": 0.912033, "expectation": {"probability": 64.1006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.779999, "high": 102.160004, "low": 100.580002, "close": 101.339996, "volume": 927}, "trend_line": 96.967, "activity_lines": {"activity_5": 100.203332, "activity_10": 99.251817, "activity_20": 97.489618, "activity_30": 96.615247}, "trend_signal": 0, "fair_value": 93.595123, "relative_strength": -15.47704, "rate_of_change": -0.0652713414886457, "market_dynamics": 1.065222, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.440002, "high": 101.879997, "low": 100.639999, "close": 101.82, "volume": 2527}, "trend_line": 96.911, "activity_lines": {"activity_5": 100.861332, "activity_10": 99.873636, "activity_20": 98.125618, "activity_30": 96.928344}, "trend_signal": 1, "fair_value": 93.68651, "relative_strength": -13.754259, "rate_of_change": -0.05775160621654521, "market_dynamics": 1.047749, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.559998, "high": 102.459999, "low": 101.360001, "close": 101.360001, "volume": 1756}, "trend_line": 96.795667, "activity_lines": {"activity_5": 101.177333, "activity_10": 100.31, "activity_20": 98.644571, "activity_30": 97.215376}, "trend_signal": 1, "fair_value": 93.770834, "relative_strength": -10.726292, "rate_of_change": -0.1190091940027518, "market_dynamics": 1.249174, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.440002, "high": 102.419998, "low": 100.519997, "close": 102.239998, "volume": 382}, "trend_line": 96.722333, "activity_lines": {"activity_5": 101.679999, "activity_10": 100.804727, "activity_20": 99.169714, "activity_30": 97.566623}, "trend_signal": 1, "fair_value": 93.86289, "relative_strength": -9.414846, "rate_of_change": -0.07576165573608627, "market_dynamics": 1.328632, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.839996, "high": 103.300003, "low": 101.699997, "close": 103.220001, "volume": 1236}, "trend_line": 96.683, "activity_lines": {"activity_5": 102.274666, "activity_10": 101.387272, "activity_20": 99.71319, "activity_30": 97.985828}, "trend_signal": 1, "fair_value": 93.963504, "relative_strength": -9.273472, "rate_of_change": -0.04066589254003951, "market_dynamics": 1.354392, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.339996, "high": 103.779999, "low": 102.32, "close": 103.620003, "volume": 927}, "trend_line": 96.648333, "activity_lines": {"activity_5": 102.816001, "activity_10": 101.938, "activity_20": 100.229286, "activity_30": 98.433376}, "trend_signal": 1, "fair_value": 94.066233, "relative_strength": -8.283966, "rate_of_change": -0.03585635530549642, "market_dynamics": 1.398305, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.900002, "high": 104.080002, "low": 103.379997, "close": 103.800003, "volume": 2163}, "trend_line": 96.671667, "activity_lines": {"activity_5": 103.265335, "activity_10": 102.420001, "activity_20": 100.710524, "activity_30": 98.894774}, "trend_signal": 1, "fair_value": 94.168694, "relative_strength": -8.353765, "rate_of_change": 0.024143199655606597, "market_dynamics": 1.41418, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.059998, "high": 105.480003, "low": 103.440002, "close": 105.480003, "volume": 677}, "trend_line": 96.975333, "activity_lines": {"activity_5": 104.142669, "activity_10": 103.120001, "activity_20": 101.301381, "activity_30": 99.463054}, "trend_signal": 1, "fair_value": 94.28652, "relative_strength": -8.566392, "rate_of_change": 0.31412099265859034, "market_dynamics": 1.432784, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.959999, "high": 106.739998, "low": 105.620003, "close": 106.620003, "volume": 1156}, "trend_line": 97.387333, "activity_lines": {"activity_5": 105.125336, "activity_10": 103.923274, "activity_20": 101.962525, "activity_30": 100.085291}, "trend_signal": 1, "fair_value": 94.413669, "relative_strength": -5.493331, "rate_of_change": 0.4248503070363181, "market_dynamics": 1.45048, "expectation": {"probability": 64.8832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.139999, "high": 105.760002, "low": 103.260002, "close": 104.260002, "volume": 578}, "trend_line": 97.664, "activity_lines": {"activity_5": 105.029336, "activity_10": 104.15382, "activity_20": 102.34081, "activity_30": 100.528689}, "trend_signal": 1, "fair_value": 94.514142, "relative_strength": -5.469452, "rate_of_change": 0.28408930758993406, "market_dynamics": 1.342862, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.519997, "high": 107.199997, "low": 105.32, "close": 107.199997, "volume": 2023}, "trend_line": 98.082, "activity_lines": {"activity_5": 105.844001, "activity_10": 104.849092, "activity_20": 102.960715, "activity_30": 101.143914}, "trend_signal": 1, "fair_value": 94.642282, "relative_strength": -4.292681, "rate_of_change": 0.42799803407600767, "market_dynamics": 1.265754, "expectation": {"probability": 64.2189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.080002, "high": 108.68, "low": 107.68, "close": 108.379997, "volume": 2312}, "trend_line": 98.813333, "activity_lines": {"activity_5": 106.813333, "activity_10": 105.652364, "activity_20": 103.646334, "activity_30": 101.808301}, "trend_signal": 1, "fair_value": 94.779659, "relative_strength": -5.727682, "rate_of_change": 0.7456342652066704, "market_dynamics": 1.290482, "expectation": {"probability": 64.8763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.580002, "high": 109.019997, "low": 105.260002, "close": 105.260002, "volume": 1482}, "trend_line": 99.486667, "activity_lines": {"activity_5": 106.437333, "activity_10": 105.769092, "activity_20": 103.976905, "activity_30": 102.224215}, "trend_signal": 1, "fair_value": 94.883425, "relative_strength": -6.941166, "rate_of_change": 0.6814201885083635, "market_dynamics": 1.099345, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.540001, "high": 108.919998, "low": 105.540001, "close": 106.760002, "volume": 3757}, "trend_line": 100.162333, "activity_lines": {"activity_5": 106.576, "activity_10": 106.087637, "activity_20": 104.405144, "activity_30": 102.693463}, "trend_signal": 1, "fair_value": 94.999862, "relative_strength": -7.065671, "rate_of_change": 0.6791523129426045, "market_dynamics": 1.154145, "expectation": {"probability": 64.2519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.080002, "high": 107.120003, "low": 103.959999, "close": 104.260002, "volume": 5426}, "trend_line": 100.655333, "activity_lines": {"activity_5": 105.872001, "activity_10": 105.869456, "activity_20": 104.550096, "activity_30": 102.957828}, "trend_signal": 1, "fair_value": 95.089766, "relative_strength": -7.462308, "rate_of_change": 0.4922009953582001, "market_dynamics": 0.894827, "expectation": {"probability": 63.9711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.519997, "high": 108.199997, "low": 105.0, "close": 107.959999, "volume": 10982}, "trend_line": 101.164, "activity_lines": {"activity_5": 106.401334, "activity_10": 106.305091, "activity_20": 105.015096, "activity_30": 103.429097}, "trend_signal": 1, "fair_value": 95.213518, "relative_strength": -7.832142, "rate_of_change": 0.5053552403428069, "market_dynamics": 0.754844, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.459999, "high": 108.339996, "low": 107.239998, "close": 108.239998, "volume": 678}, "trend_line": 101.664667, "activity_lines": {"activity_5": 106.973333, "activity_10": 106.712727, "activity_20": 105.459524, "activity_30": 103.885613}, "trend_signal": 1, "fair_value": 95.33758, "relative_strength": -8.311303, "rate_of_change": 0.4949062907753676, "market_dynamics": 0.667921, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.199997, "high": 108.339996, "low": 105.220001, "close": 105.419998, "volume": 3468}, "trend_line": 101.930667, "activity_lines": {"activity_5": 106.614666, "activity_10": 106.526909, "activity_20": 105.591334, "activity_30": 104.127893}, "trend_signal": 1, "fair_value": 95.432697, "relative_strength": -10.52887, "rate_of_change": 0.2616444905091809, "market_dynamics": 0.275399, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 106.139999, "low": 104.440002, "close": 106.040001, "volume": 5202}, "trend_line": 102.318, "activity_lines": {"activity_5": 106.451999, "activity_10": 106.454909, "activity_20": 105.755238, "activity_30": 104.393011}, "trend_signal": 1, "fair_value": 95.531831, "relative_strength": -11.685727, "rate_of_change": 0.3799965323487956, "market_dynamics": 0.169375, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.18, "high": 106.519997, "low": 105.959999, "close": 106.519997, "volume": 5202}, "trend_line": 102.662, "activity_lines": {"activity_5": 106.497332, "activity_10": 106.480727, "activity_20": 105.93, "activity_30": 104.664108}, "trend_signal": 1, "fair_value": 95.633573, "relative_strength": -10.936471, "rate_of_change": 0.3362067280439496, "market_dynamics": -0.120886, "expectation": {"probability": 66.1804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.82, "high": 107.199997, "low": 106.400002, "close": 106.400002, "volume": 0}, "trend_line": 102.962, "activity_lines": {"activity_5": 106.352, "activity_10": 106.443636, "activity_20": 106.064286, "activity_30": 104.905269}, "trend_signal": 1, "fair_value": 95.732348, "relative_strength": -12.18288, "rate_of_change": 0.2922210749839251, "market_dynamics": -0.369579, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.440002, "high": 109.18, "low": 107.32, "close": 109.18, "volume": 562}, "trend_line": 103.394, "activity_lines": {"activity_5": 107.237333, "activity_10": 106.926545, "activity_20": 106.439238, "activity_30": 105.30643}, "trend_signal": 1, "fair_value": 95.854599, "relative_strength": -10.162471, "rate_of_change": 0.4195722693809387, "market_dynamics": -0.343455, "expectation": {"probability": 65.4313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.540001, "high": 109.940002, "low": 108.440002, "close": 109.739998, "volume": 393}, "trend_line": 103.859667, "activity_lines": {"activity_5": 108.246666, "activity_10": 107.496727, "activity_20": 106.832476, "activity_30": 105.715849}, "trend_signal": 1, "fair_value": 95.979693, "relative_strength": -10.252995, "rate_of_change": 0.45038106659960564, "market_dynamics": -0.327215, "expectation": {"probability": 65.9962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.360001, "high": 108.419998, "low": 106.279999, "close": 107.779999, "volume": 3934}, "trend_line": 104.21, "activity_lines": {"activity_5": 108.314666, "activity_10": 107.62909, "activity_20": 106.999143, "activity_30": 105.968774}, "trend_signal": 1, "fair_value": 96.085053, "relative_strength": -12.077037, "rate_of_change": 0.3373138101819564, "market_dynamics": -0.315385, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.279999, "high": 108.120003, "low": 106.440002, "close": 107.220001, "volume": 843}, "trend_line": 104.535, "activity_lines": {"activity_5": 108.08, "activity_10": 107.64109, "activity_20": 107.086095, "activity_30": 106.162968}, "trend_signal": 1, "fair_value": 96.183592, "relative_strength": -13.271342, "rate_of_change": 0.3118702619710228, "market_dynamics": -0.336433, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.440002, "high": 108.900002, "low": 106.160004, "close": 107.639999, "volume": 843}, "trend_line": 104.855, "activity_lines": {"activity_5": 107.938666, "activity_10": 107.675636, "activity_20": 107.194, "activity_30": 106.36329}, "trend_signal": 1, "fair_value": 96.284087, "relative_strength": -13.26428, "rate_of_change": 0.30611756827857406, "market_dynamics": -0.467445, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.199997, "high": 109.18, "low": 106.82, "close": 107.300003, "volume": 1398}, "trend_line": 105.132, "activity_lines": {"activity_5": 107.601334, "activity_10": 107.654182, "activity_20": 107.250381, "activity_30": 106.521032}, "trend_signal": 1, "fair_value": 96.379878, "relative_strength": -12.379302, "rate_of_change": 0.2641743359877936, "market_dynamics": -0.564171, "expectation": {"probability": 63.3016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.220001, "high": 108.720001, "low": 107.059998, "close": 108.519997, "volume": 1124}, "trend_line": 105.424, "activity_lines": {"activity_5": 107.796, "activity_10": 107.871636, "activity_20": 107.406285, "activity_30": 106.739613}, "trend_signal": 1, "fair_value": 96.484534, "relative_strength": -13.657808, "rate_of_change": 0.2777460716052216, "market_dynamics": -0.604347, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.040001, "high": 109.480003, "low": 107.919998, "close": 108.580002, "volume": 843}, "trend_line": 105.752667, "activity_lines": {"activity_5": 108.092, "activity_10": 108.043636, "activity_20": 107.553428, "activity_30": 106.943226}, "trend_signal": 1, "fair_value": 96.587914, "relative_strength": -11.551179, "rate_of_change": 0.3117572848687166, "market_dynamics": -0.422726, "expectation": {"probability": 64.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.639999, "high": 109.099998, "low": 106.779999, "close": 107.059998, "volume": 5369}, "trend_line": 105.974, "activity_lines": {"activity_5": 107.828, "activity_10": 107.893091, "activity_20": 107.546476, "activity_30": 107.02757}, "trend_signal": 1, "fair_value": 96.67666, "relative_strength": -7.760987, "rate_of_change": 0.20929306681220752, "market_dynamics": -0.402053, "expectation": {"probability": 63.5706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.760002, "high": 108.019997, "low": 105.760002, "close": 106.959999, "volume": 3372}, "trend_line": 106.161334, "activity_lines": {"activity_5": 107.541333, "activity_10": 107.714545, "activity_20": 107.516666, "activity_30": 107.091183}, "trend_signal": 1, "fair_value": 96.763075, "relative_strength": -5.249203, "rate_of_change": 0.17677354822880403, "market_dynamics": -0.506943, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.199997, "high": 107.980003, "low": 103.980003, "close": 103.980003, "volume": 3653}, "trend_line": 106.233334, "activity_lines": {"activity_5": 106.306667, "activity_10": 106.984, "activity_20": 107.20419, "activity_30": 106.950452}, "trend_signal": 1, "fair_value": 96.823216, "relative_strength": -6.468252, "rate_of_change": 0.06782130299907754, "market_dynamics": -0.673079, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.620003, "high": 105.419998, "low": 102.620003, "close": 102.779999, "volume": 3455}, "trend_line": 106.280667, "activity_lines": {"activity_5": 104.893333, "activity_10": 106.129818, "activity_20": 106.798381, "activity_30": 106.727656}, "trend_signal": 0, "fair_value": 96.872446, "relative_strength": -8.619907, "rate_of_change": 0.04455569473136816, "market_dynamics": -0.91759, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.599998, "high": 105.559998, "low": 102.559998, "close": 105.559998, "volume": 6070}, "trend_line": 106.391334, "activity_lines": {"activity_5": 104.789333, "activity_10": 105.907636, "activity_20": 106.669143, "activity_30": 106.681161}, "trend_signal": 0, "fair_value": 96.943655, "relative_strength": -9.059797, "rate_of_change": 0.1041271221980631, "market_dynamics": -0.912501, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.959999, "high": 108.199997, "low": 104.860001, "close": 108.059998, "volume": 291}, "trend_line": 106.552667, "activity_lines": {"activity_5": 105.719999, "activity_10": 106.180363, "activity_20": 106.783714, "activity_30": 106.788817}, "trend_signal": 0, "fair_value": 97.034032, "relative_strength": -12.270228, "rate_of_change": 0.15164111016786297, "market_dynamics": -0.815283, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.519997, "high": 111.459999, "low": 107.480003, "close": 111.459999, "volume": 0}, "trend_line": 106.814, "activity_lines": {"activity_5": 107.717332, "activity_10": 107.055999, "activity_20": 107.203999, "activity_30": 107.105419}, "trend_signal": 1, "fair_value": 97.15037, "relative_strength": -11.425866, "rate_of_change": 0.2452618102933016, "market_dynamics": -0.539247, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.360001, "high": 111.82, "low": 110.959999, "close": 111.580002, "volume": 1164}, "trend_line": 107.073333, "activity_lines": {"activity_5": 109.454666, "activity_10": 107.884, "activity_20": 107.619047, "activity_30": 107.412903}, "trend_signal": 1, "fair_value": 97.265807, "relative_strength": -7.967881, "rate_of_change": 0.24278933473141376, "market_dynamics": -0.187233, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.620003, "high": 112.139999, "low": 109.760002, "close": 109.760002, "volume": 291}, "trend_line": 107.216, "activity_lines": {"activity_5": 110.078667, "activity_10": 108.303273, "activity_20": 107.844857, "activity_30": 107.586236}, "trend_signal": 1, "fair_value": 97.364968, "relative_strength": -9.814674, "rate_of_change": 0.13324232654641355, "market_dynamics": 0.027771, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.68, "high": 114.720001, "low": 112.220001, "close": 114.239998, "volume": 3783}, "trend_line": 107.47, "activity_lines": {"activity_5": 111.730667, "activity_10": 109.514545, "activity_20": 108.476666, "activity_30": 108.039398}, "trend_signal": 1, "fair_value": 97.497842, "relative_strength": -7.365362, "rate_of_change": 0.2369049395612641, "market_dynamics": 0.504461, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.260002, "high": 116.699997, "low": 113.919998, "close": 115.860001, "volume": 2940}, "trend_line": 107.856666, "activity_lines": {"activity_5": 113.344, "activity_10": 110.917455, "activity_20": 109.223714, "activity_30": 108.580688}, "trend_signal": 1, "fair_value": 97.641296, "relative_strength": -5.482193, "rate_of_change": 0.3597897087559368, "market_dynamics": 0.815733, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.879997, "high": 117.5, "low": 114.860001, "close": 117.5, "volume": 4656}, "trend_line": 108.2, "activity_lines": {"activity_5": 114.984, "activity_10": 112.458545, "activity_20": 110.082476, "activity_30": 109.202839}, "trend_signal": 1, "fair_value": 97.79524, "relative_strength": -5.947685, "rate_of_change": 0.31832432128024307, "market_dynamics": 1.118741, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.959999, "high": 118.459999, "low": 117.459999, "close": 118.059998, "volume": 582}, "trend_line": 108.522667, "activity_lines": {"activity_5": 116.407999, "activity_10": 113.909818, "activity_20": 110.941714, "activity_30": 109.838967}, "trend_signal": 1, "fair_value": 97.951122, "relative_strength": -7.837675, "rate_of_change": 0.298213493530495, "market_dynamics": 1.336396, "expectation": {"probability": 62.8837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc940bc-bd2c-4849-862c-9997ca7d2400/", "share_image": "https://sharemaestro.com/terminal/cdc940bc-bd2c-4849-862c-9997ca7d2400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}