{"ticker": {"uuid": "cdc9c3b8-ce9e-4a7a-87db-86be665e431e", "symbol": "JPXN", "name": "ISHARES TRUST JPX-NIKKEI 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPXN rose 7.77%, moving from 93.57 to 100.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.84"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.08, "high": 101.8, "low": 97.67, "close": 100.84, "volume": 75338}, "trend_line": 94.323677, "activity_lines": {"activity_5": 100.017949, "activity_10": 99.313947, "activity_20": 97.457523, "activity_30": 96.291374}, "trend_signal": 1, "fair_value": 74.956046, "relative_strength": 1.787948, "rate_of_change": 0.5183473253922636, "market_dynamics": 0.81964, "expectation": {"probability": 54.6082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.252078, "high": 62.461151, "low": 61.252078, "close": 61.435668, "volume": 192002}, "trend_line": 57.798729, "activity_lines": {"activity_5": 61.106492, "activity_10": 61.004945, "activity_20": 59.978356, "activity_30": 59.026588}, "trend_signal": 1, "fair_value": 59.099202, "relative_strength": -1.177642, "rate_of_change": 0.4526900961671522, "market_dynamics": 1.42938, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.482835, "high": 63.070441, "low": 61.344381, "close": 62.747382, "volume": 197841}, "trend_line": 58.108636, "activity_lines": {"activity_5": 61.72233, "activity_10": 61.370654, "activity_20": 60.348001, "activity_30": 59.345856}, "trend_signal": 1, "fair_value": 59.173709, "relative_strength": -0.165371, "rate_of_change": 0.5361830707384508, "market_dynamics": 1.384403, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.387401, "high": 62.692, "low": 59.812156, "close": 60.728906, "volume": 251141}, "trend_line": 58.350158, "activity_lines": {"activity_5": 61.489967, "activity_10": 61.312145, "activity_20": 60.49175, "activity_30": 59.514906}, "trend_signal": 1, "fair_value": 59.225245, "relative_strength": -1.253494, "rate_of_change": 0.41563873569498927, "market_dynamics": 1.120662, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.261308, "high": 61.31669, "low": 60.227518, "close": 60.541347, "volume": 119730}, "trend_line": 58.517691, "activity_lines": {"activity_5": 61.20781, "activity_10": 61.18775, "activity_20": 60.588642, "activity_30": 59.656273}, "trend_signal": 1, "fair_value": 59.263617, "relative_strength": -1.368262, "rate_of_change": 0.287116617576252, "market_dynamics": 0.576407, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.830616, "high": 60.052143, "low": 58.215319, "close": 58.59376, "volume": 167030}, "trend_line": 58.58667, "activity_lines": {"activity_5": 60.283423, "activity_10": 60.712144, "activity_20": 60.478012, "activity_30": 59.66118}, "trend_signal": 1, "fair_value": 59.290929, "relative_strength": -2.604287, "rate_of_change": 0.11787717324663201, "market_dynamics": 0.021262, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.538378, "high": 59.766004, "low": 58.276239, "close": 59.110655, "volume": 149531}, "trend_line": 58.64129, "activity_lines": {"activity_5": 59.71717, "activity_10": 60.381185, "activity_20": 60.411178, "activity_30": 59.694986}, "trend_signal": 1, "fair_value": 59.318613, "relative_strength": -2.547252, "rate_of_change": 0.093229398428004, "market_dynamics": -0.619466, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.682932, "high": 61.644549, "low": 59.521402, "close": 61.122854, "volume": 88192}, "trend_line": 58.788733, "activity_lines": {"activity_5": 59.976651, "activity_10": 60.472224, "activity_20": 60.523819, "activity_30": 59.855087}, "trend_signal": 1, "fair_value": 59.358761, "relative_strength": -1.791427, "rate_of_change": 0.25143205410386205, "market_dynamics": -0.874787, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.427453, "high": 61.510526, "low": 60.64288, "close": 60.707492, "volume": 55841}, "trend_line": 58.916917, "activity_lines": {"activity_5": 60.205981, "activity_10": 60.46945, "activity_20": 60.578615, "activity_30": 59.978878}, "trend_signal": 1, "fair_value": 59.391675, "relative_strength": -1.320415, "rate_of_change": 0.21804178021662315, "market_dynamics": -0.950979, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.159775, "high": 62.2747, "low": 61.039782, "close": 61.768973, "volume": 72729}, "trend_line": 59.113645, "activity_lines": {"activity_5": 60.790564, "activity_10": 60.663532, "activity_20": 60.720655, "activity_30": 60.162881}, "trend_signal": 1, "fair_value": 59.428192, "relative_strength": 0.429546, "rate_of_change": 0.33390749213846377, "market_dynamics": -0.82547, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.750513, "high": 62.35048, "low": 60.467505, "close": 60.615189, "volume": 70710}, "trend_line": 59.315487, "activity_lines": {"activity_5": 60.908712, "activity_10": 60.627415, "activity_20": 60.73282, "activity_30": 60.259755}, "trend_signal": 1, "fair_value": 59.460784, "relative_strength": 1.422035, "rate_of_change": 0.34144739340637714, "market_dynamics": -0.778294, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.439814, "high": 60.69817, "low": 59.055274, "close": 59.092195, "volume": 111894}, "trend_line": 59.411693, "activity_lines": {"activity_5": 60.384433, "activity_10": 60.328319, "activity_20": 60.588653, "activity_30": 60.245349}, "trend_signal": 1, "fair_value": 59.482995, "relative_strength": -0.491431, "rate_of_change": 0.16219372859570763, "market_dynamics": -0.876566, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.92605, "high": 58.92605, "low": 56.618482, "close": 58.363003, "volume": 378481}, "trend_line": 59.50118, "activity_lines": {"activity_5": 59.61832, "activity_10": 59.939251, "activity_20": 60.373755, "activity_30": 60.177692}, "trend_signal": 1, "fair_value": 59.496218, "relative_strength": -2.194857, "rate_of_change": 0.15062186495846588, "market_dynamics": -0.858293, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.021483, "high": 59.62755, "low": 58.021483, "close": 58.401863, "volume": 44017}, "trend_line": 59.626564, "activity_lines": {"activity_5": 59.049151, "activity_10": 59.636965, "activity_20": 60.168449, "activity_30": 60.106768}, "trend_signal": 0, "fair_value": 59.512655, "relative_strength": -2.597533, "rate_of_change": 0.21072523267606447, "market_dynamics": -1.067362, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.298391, "high": 58.769135, "low": 56.913943, "close": 56.920035, "volume": 52221}, "trend_line": 59.660112, "activity_lines": {"activity_5": 58.139748, "activity_10": 59.107566, "activity_20": 59.824774, "activity_30": 59.932153}, "trend_signal": 0, "fair_value": 59.517954, "relative_strength": -2.816207, "rate_of_change": 0.056263513691642765, "market_dynamics": -1.223907, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.581561, "high": 57.301522, "low": 56.055436, "close": 56.59956, "volume": 78816}, "trend_line": 59.631671, "activity_lines": {"activity_5": 57.446782, "activity_10": 58.58574, "activity_20": 59.46858, "activity_30": 59.734698}, "trend_signal": 0, "fair_value": 59.528559, "relative_strength": -1.037348, "rate_of_change": -0.047671717411460486, "market_dynamics": -1.32281, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.867699, "high": 60.618512, "low": 56.705708, "close": 60.476735, "volume": 56558}, "trend_line": 59.762349, "activity_lines": {"activity_5": 58.313917, "activity_10": 58.805113, "activity_20": 59.504407, "activity_30": 59.789218}, "trend_signal": 0, "fair_value": 59.5433, "relative_strength": -0.18324, "rate_of_change": 0.21914193885327007, "market_dynamics": -1.333884, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.95061, "high": 59.95061, "low": 58.247625, "close": 59.094041, "volume": 185260}, "trend_line": 59.822722, "activity_lines": {"activity_5": 58.627851, "activity_10": 58.74825, "activity_20": 59.416747, "activity_30": 59.746102}, "trend_signal": 0, "fair_value": 59.538214, "relative_strength": -3.751279, "rate_of_change": 0.10102179885867348, "market_dynamics": -1.119368, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.76452, "high": 61.093687, "low": 58.76452, "close": 60.994554, "volume": 91721}, "trend_line": 59.929238, "activity_lines": {"activity_5": 59.526553, "activity_10": 59.073821, "activity_20": 59.514959, "activity_30": 59.821704}, "trend_signal": 0, "fair_value": 59.537165, "relative_strength": -2.899449, "rate_of_change": 0.1780527472487781, "market_dynamics": -0.767375, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.799795, "high": 61.399762, "low": 60.790565, "close": 61.394593, "volume": 23065}, "trend_line": 60.056702, "activity_lines": {"activity_5": 60.385756, "activity_10": 59.466908, "activity_20": 59.650914, "activity_30": 59.916243}, "trend_signal": 0, "fair_value": 59.528711, "relative_strength": -3.194824, "rate_of_change": 0.21269084048758197, "market_dynamics": -0.360371, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.270539, "high": 62.045881, "low": 61.242848, "close": 61.99973, "volume": 31216}, "trend_line": 60.181842, "activity_lines": {"activity_5": 61.148367, "activity_10": 59.976827, "activity_20": 59.840935, "activity_30": 60.0416}, "trend_signal": 0, "fair_value": 59.526588, "relative_strength": -3.038308, "rate_of_change": 0.20836975030697125, "market_dynamics": -0.048786, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.224387, "high": 62.00896, "low": 60.809025, "close": 61.489019, "volume": 108741}, "trend_line": 60.270723, "activity_lines": {"activity_5": 61.38073, "activity_10": 60.368716, "activity_20": 59.979373, "activity_30": 60.125934}, "trend_signal": 0, "fair_value": 59.521455, "relative_strength": -3.994397, "rate_of_change": 0.147687403785337, "market_dynamics": 0.205812, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.602828, "high": 62.701231, "low": 61.46539, "close": 61.909458, "volume": 56502}, "trend_line": 60.347701, "activity_lines": {"activity_5": 61.685753, "activity_10": 60.79347, "activity_20": 60.157598, "activity_30": 60.231658}, "trend_signal": 0, "fair_value": 59.515362, "relative_strength": -5.481315, "rate_of_change": 0.1277203858994756, "market_dynamics": 0.346536, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.962809, "high": 63.387785, "low": 61.684268, "close": 63.168304, "volume": 19903}, "trend_line": 60.487285, "activity_lines": {"activity_5": 62.222697, "activity_10": 61.382623, "activity_20": 60.459703, "activity_30": 60.413633}, "trend_signal": 0, "fair_value": 59.521433, "relative_strength": -4.322777, "rate_of_change": 0.23129961487679418, "market_dynamics": 0.447841, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.983082, "high": 64.16858, "low": 62.898377, "close": 63.993428, "volume": 23994}, "trend_line": 60.597045, "activity_lines": {"activity_5": 62.889767, "activity_10": 62.035137, "activity_20": 60.828775, "activity_30": 60.639835}, "trend_signal": 1, "fair_value": 59.523026, "relative_strength": -3.314562, "rate_of_change": 0.18145962411769911, "market_dynamics": 0.539864, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.444255, "high": 63.933664, "low": 62.813672, "close": 63.341762, "volume": 20421}, "trend_line": 60.662425, "activity_lines": {"activity_5": 63.166358, "activity_10": 62.440559, "activity_20": 61.119346, "activity_30": 60.816914}, "trend_signal": 1, "fair_value": 59.509549, "relative_strength": -2.726504, "rate_of_change": 0.10789304990036651, "market_dynamics": 0.605145, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.547784, "high": 66.413646, "low": 63.547784, "close": 66.098919, "volume": 61020}, "trend_line": 60.792437, "activity_lines": {"activity_5": 64.272533, "activity_10": 63.224696, "activity_20": 61.649893, "activity_30": 61.167656}, "trend_signal": 1, "fair_value": 59.517162, "relative_strength": -0.319503, "rate_of_change": 0.21432047927526912, "market_dynamics": 0.815977, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.107766, "high": 66.107766, "low": 64.310132, "close": 65.389936, "volume": 73038}, "trend_line": 60.96821, "activity_lines": {"activity_5": 64.835053, "activity_10": 63.777706, "activity_20": 62.079641, "activity_30": 61.464268}, "trend_signal": 1, "fair_value": 59.517323, "relative_strength": -2.436902, "rate_of_change": 0.2891362950295931, "market_dynamics": 0.972318, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.107766, "high": 66.384846, "low": 64.940715, "close": 64.968951, "volume": 48305}, "trend_line": 61.103182, "activity_lines": {"activity_5": 65.025214, "activity_10": 64.139703, "activity_20": 62.448975, "activity_30": 61.722381}, "trend_signal": 1, "fair_value": 59.527765, "relative_strength": -3.915206, "rate_of_change": 0.2213809459060675, "market_dynamics": 1.043513, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.458359, "high": 66.474822, "low": 65.270125, "close": 66.101648, "volume": 39341}, "trend_line": 61.285042, "activity_lines": {"activity_5": 65.472897, "activity_10": 64.635382, "activity_20": 62.905893, "activity_30": 62.044862}, "trend_signal": 1, "fair_value": 59.533611, "relative_strength": -3.533617, "rate_of_change": 0.29762770783361225, "market_dynamics": 1.197671, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.863062, "high": 66.017508, "low": 65.223066, "close": 65.88772, "volume": 69509}, "trend_line": 61.435256, "activity_lines": {"activity_5": 65.708722, "activity_10": 65.006583, "activity_20": 63.321805, "activity_30": 62.341809}, "trend_signal": 1, "fair_value": 59.524821, "relative_strength": -5.027851, "rate_of_change": 0.2451071176552435, "market_dynamics": 1.202154, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.136001, "high": 67.23717, "low": 65.768945, "close": 66.922913, "volume": 37649}, "trend_line": 61.618164, "activity_lines": {"activity_5": 66.119882, "activity_10": 65.49531, "activity_20": 63.811199, "activity_30": 62.695852}, "trend_signal": 1, "fair_value": 59.524315, "relative_strength": -3.137992, "rate_of_change": 0.2977248113037856, "market_dynamics": 1.28386, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.218346, "high": 68.413632, "low": 66.938442, "close": 68.319515, "volume": 75676}, "trend_line": 61.803902, "activity_lines": {"activity_5": 66.941642, "activity_10": 66.139167, "activity_20": 64.396314, "activity_30": 63.128197}, "trend_signal": 1, "fair_value": 59.550253, "relative_strength": -2.66976, "rate_of_change": 0.30143384343616697, "market_dynamics": 1.471914, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.441867, "high": 69.467742, "low": 67.9054, "close": 69.38906, "volume": 72590}, "trend_line": 62.092574, "activity_lines": {"activity_5": 67.924612, "activity_10": 66.86094, "activity_20": 65.035878, "activity_30": 63.617562}, "trend_signal": 1, "fair_value": 59.583329, "relative_strength": -2.029584, "rate_of_change": 0.46707730524845864, "market_dynamics": 1.606591, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.100686, "high": 70.99112, "low": 68.921958, "close": 70.493617, "volume": 80002}, "trend_line": 62.424316, "activity_lines": {"activity_5": 68.981094, "activity_10": 67.670436, "activity_20": 65.728319, "activity_30": 64.159565}, "trend_signal": 1, "fair_value": 59.618021, "relative_strength": -0.128882, "rate_of_change": 0.5342700078756575, "market_dynamics": 1.753136, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.128921, "high": 69.237156, "low": 68.248927, "close": 68.865393, "volume": 39463}, "trend_line": 62.766704, "activity_lines": {"activity_5": 69.202037, "activity_10": 68.065707, "activity_20": 66.201054, "activity_30": 64.575118}, "trend_signal": 1, "fair_value": 59.630861, "relative_strength": -2.283308, "rate_of_change": 0.5484849846011924, "market_dynamics": 1.753333, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.881857, "high": 71.22773, "low": 69.677341, "close": 71.013519, "volume": 28293}, "trend_line": 63.163466, "activity_lines": {"activity_5": 69.94051, "activity_10": 68.751116, "activity_20": 66.819964, "activity_30": 65.107171}, "trend_signal": 1, "fair_value": 59.660833, "relative_strength": -1.337903, "rate_of_change": 0.6321217695292755, "market_dynamics": 1.669646, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.098326, "high": 70.794792, "low": 70.098326, "close": 70.565334, "volume": 21992}, "trend_line": 63.478215, "activity_lines": {"activity_5": 70.256881, "activity_10": 69.265681, "activity_20": 67.346014, "activity_30": 65.584711}, "trend_signal": 1, "fair_value": 59.694632, "relative_strength": -2.207398, "rate_of_change": 0.49830862669885634, "market_dynamics": 1.505298, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.712446, "high": 70.135973, "low": 68.987746, "close": 69.273861, "volume": 52439}, "trend_line": 63.763761, "activity_lines": {"activity_5": 69.99304, "activity_10": 69.451335, "activity_20": 67.694442, "activity_30": 65.958623}, "trend_signal": 1, "fair_value": 59.718442, "relative_strength": -3.048656, "rate_of_change": 0.44983306477663815, "market_dynamics": 1.288213, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.768916, "high": 70.248913, "low": 68.507843, "close": 68.605348, "volume": 27317}, "trend_line": 63.99164, "activity_lines": {"activity_5": 69.514041, "activity_10": 69.437169, "activity_20": 67.939777, "activity_30": 66.270984}, "trend_signal": 1, "fair_value": 59.736072, "relative_strength": -2.469662, "rate_of_change": 0.3573801112515844, "market_dynamics": 0.969253, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.166568, "high": 69.270096, "low": 66.004331, "close": 66.094307, "volume": 29479}, "trend_line": 64.174277, "activity_lines": {"activity_5": 68.323913, "activity_10": 68.920929, "activity_20": 67.911628, "activity_30": 66.40664}, "trend_signal": 1, "fair_value": 59.743354, "relative_strength": -2.943038, "rate_of_change": 0.2854075938669595, "market_dynamics": 0.366385, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.427764, "high": 67.42531, "low": 65.554546, "close": 66.801314, "volume": 13890}, "trend_line": 64.431248, "activity_lines": {"activity_5": 67.554193, "activity_10": 68.529479, "activity_20": 67.931315, "activity_30": 66.576126}, "trend_signal": 1, "fair_value": 59.765655, "relative_strength": -4.31274, "rate_of_change": 0.40042679405643006, "market_dynamics": -0.17115, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.284228, "high": 69.04431, "low": 66.874819, "close": 69.043839, "volume": 39754}, "trend_line": 64.787276, "activity_lines": {"activity_5": 67.812795, "activity_10": 68.547973, "activity_20": 68.139279, "activity_30": 66.873712}, "trend_signal": 1, "fair_value": 59.79074, "relative_strength": -1.57396, "rate_of_change": 0.5525703925523981, "market_dynamics": -0.51499, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.260685, "high": 69.407319, "low": 67.566579, "close": 67.971282, "volume": 31397}, "trend_line": 65.106257, "activity_lines": {"activity_5": 67.815311, "activity_10": 68.358286, "activity_20": 68.211122, "activity_30": 67.079132}, "trend_signal": 1, "fair_value": 59.821143, "relative_strength": -4.685992, "rate_of_change": 0.4923513067596695, "market_dynamics": -0.751123, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.783048, "high": 68.797912, "low": 67.594814, "close": 68.599607, "volume": 24347}, "trend_line": 65.495576, "activity_lines": {"activity_5": 68.114108, "activity_10": 68.308618, "activity_20": 68.319933, "activity_30": 67.30451}, "trend_signal": 1, "fair_value": 59.85045, "relative_strength": -5.171076, "rate_of_change": 0.5979747845126474, "market_dynamics": -0.682793, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.95951, "high": 69.240544, "low": 67.429639, "close": 68.282998, "volume": 10943}, "trend_line": 65.885024, "activity_lines": {"activity_5": 68.30775, "activity_10": 68.235821, "activity_20": 68.376658, "activity_30": 67.484343}, "trend_signal": 1, "fair_value": 59.873953, "relative_strength": -5.427299, "rate_of_change": 0.5946172608665989, "market_dynamics": -0.651636, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.818335, "high": 68.818335, "low": 67.195946, "close": 68.751135, "volume": 10659}, "trend_line": 66.160837, "activity_lines": {"activity_5": 68.511526, "activity_10": 68.258729, "activity_20": 68.454437, "activity_30": 67.669254}, "trend_signal": 1, "fair_value": 59.895104, "relative_strength": -4.222149, "rate_of_change": 0.4186277597773956, "market_dynamics": -0.764139, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.241861, "high": 69.420684, "low": 68.465396, "close": 68.506431, "volume": 15553}, "trend_line": 66.474583, "activity_lines": {"activity_5": 68.503746, "activity_10": 68.27828, "activity_20": 68.496281, "activity_30": 67.820582}, "trend_signal": 1, "fair_value": 59.915805, "relative_strength": -5.528548, "rate_of_change": 0.474217096134976, "market_dynamics": -0.807486, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.865393, "high": 69.315965, "low": 67.465734, "close": 67.692802, "volume": 10027}, "trend_line": 66.697858, "activity_lines": {"activity_5": 68.260583, "activity_10": 68.187332, "activity_20": 68.445797, "activity_30": 67.899177}, "trend_signal": 1, "fair_value": 59.941486, "relative_strength": -7.919601, "rate_of_change": 0.3358802566689302, "market_dynamics": -0.907661, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.792025, "high": 67.290759, "low": 66.554804, "close": 66.605, "volume": 28857}, "trend_line": 66.871538, "activity_lines": {"activity_5": 67.673385, "activity_10": 67.927349, "activity_20": 68.278741, "activity_30": 67.893186}, "trend_signal": 1, "fair_value": 59.953647, "relative_strength": -9.742915, "rate_of_change": 0.2603981675093741, "market_dynamics": -0.929462, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.190557, "high": 68.945995, "low": 67.079063, "close": 68.617016, "volume": 11958}, "trend_line": 67.092115, "activity_lines": {"activity_5": 67.889832, "activity_10": 68.069557, "activity_20": 68.30091, "activity_30": 68.005798}, "trend_signal": 1, "fair_value": 59.983205, "relative_strength": -6.791232, "rate_of_change": 0.3298518421993013, "market_dynamics": -0.962494, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.663322, "high": 70.295594, "low": 68.07302, "close": 70.295594, "volume": 11931}, "trend_line": 67.385667, "activity_lines": {"activity_5": 68.643538, "activity_10": 68.471094, "activity_20": 68.469946, "activity_30": 68.212474}, "trend_signal": 1, "fair_value": 60.019989, "relative_strength": -6.124962, "rate_of_change": 0.43753576705696506, "market_dynamics": -0.804993, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.226989, "high": 72.010894, "low": 69.999257, "close": 71.760198, "volume": 36920}, "trend_line": 67.714025, "activity_lines": {"activity_5": 69.782481, "activity_10": 69.07539, "activity_20": 68.762407, "activity_30": 68.494702}, "trend_signal": 1, "fair_value": 60.07346, "relative_strength": -4.943847, "rate_of_change": 0.4872816648086434, "market_dynamics": -0.305991, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.754695, "high": 72.322033, "low": 70.638616, "close": 70.74157, "volume": 69986}, "trend_line": 67.966467, "activity_lines": {"activity_5": 70.364964, "activity_10": 69.445093, "activity_20": 68.941473, "activity_30": 68.690027}, "trend_signal": 1, "fair_value": 60.116322, "relative_strength": -4.293811, "rate_of_change": 0.3728060767322395, "market_dynamics": 0.148546, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.014564, "high": 71.221896, "low": 68.253308, "close": 69.519311, "volume": 436889}, "trend_line": 68.150663, "activity_lines": {"activity_5": 70.336776, "activity_10": 69.542197, "activity_20": 68.997692, "activity_30": 68.790211}, "trend_signal": 1, "fair_value": 60.156613, "relative_strength": -5.004418, "rate_of_change": 0.2710101144436418, "market_dynamics": 0.588924, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.828458, "high": 72.153131, "low": 64.581123, "close": 65.513782, "volume": 562206}, "trend_line": 68.223064, "activity_lines": {"activity_5": 68.779124, "activity_10": 68.894302, "activity_20": 68.677072, "activity_30": 68.620089}, "trend_signal": 1, "fair_value": 60.167048, "relative_strength": -8.343961, "rate_of_change": 0.10623667740400305, "market_dynamics": 0.543089, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.814049, "high": 66.716114, "low": 60.814049, "close": 66.348801, "volume": 762027}, "trend_line": 68.231393, "activity_lines": {"activity_5": 67.706694, "activity_10": 68.448578, "activity_20": 68.451938, "activity_30": 68.499169}, "trend_signal": 0, "fair_value": 60.176732, "relative_strength": -7.014423, "rate_of_change": 0.01220848128428146, "market_dynamics": 0.144388, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.42196, "high": 70.416767, "low": 66.251161, "close": 70.255456, "volume": 279218}, "trend_line": 68.393577, "activity_lines": {"activity_5": 68.199601, "activity_10": 68.756833, "activity_20": 68.621079, "activity_30": 68.629754}, "trend_signal": 0, "fair_value": 60.222528, "relative_strength": -5.198667, "rate_of_change": 0.23769703778434703, "market_dynamics": -0.074083, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.72041, "high": 72.979516, "low": 70.701432, "close": 72.979516, "volume": 51606}, "trend_line": 68.660596, "activity_lines": {"activity_5": 69.700845, "activity_10": 69.528572, "activity_20": 69.051129, "activity_30": 68.925621}, "trend_signal": 1, "fair_value": 60.277472, "relative_strength": -2.803147, "rate_of_change": 0.39041531633884974, "market_dynamics": -0.154589, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.447381, "high": 73.215978, "low": 71.859072, "close": 72.826935, "volume": 46218}, "trend_line": 68.884772, "activity_lines": {"activity_5": 71.002033, "activity_10": 70.176447, "activity_20": 69.449003, "activity_30": 69.194417}, "trend_signal": 1, "fair_value": 60.307868, "relative_strength": -3.15907, "rate_of_change": 0.3264987679396199, "market_dynamics": 0.110497, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.694091, "high": 72.803402, "low": 69.279053, "close": 69.372993, "volume": 555114}, "trend_line": 69.000948, "activity_lines": {"activity_5": 70.931398, "activity_10": 70.083206, "activity_20": 69.497826, "activity_30": 69.225915}, "trend_signal": 1, "fair_value": 60.308938, "relative_strength": -3.634755, "rate_of_change": 0.16865265954570605, "market_dynamics": 0.382778, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.682454, "high": 71.384629, "low": 69.410948, "close": 70.96712, "volume": 51408}, "trend_line": 69.135755, "activity_lines": {"activity_5": 71.134858, "activity_10": 70.266061, "activity_20": 69.682859, "activity_30": 69.352765}, "trend_signal": 1, "fair_value": 60.316759, "relative_strength": -5.019102, "rate_of_change": 0.195369779557245, "market_dynamics": 0.408142, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.327696, "high": 72.608691, "low": 70.475787, "close": 72.261115, "volume": 21081}, "trend_line": 69.267142, "activity_lines": {"activity_5": 71.461761, "activity_10": 70.671979, "activity_20": 69.971292, "activity_30": 69.554401}, "trend_signal": 1, "fair_value": 60.338334, "relative_strength": -4.427538, "rate_of_change": 0.19004204119851398, "market_dynamics": 0.38191, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.513803, "high": 74.240679, "low": 71.940391, "close": 72.058338, "volume": 34280}, "trend_line": 69.356118, "activity_lines": {"activity_5": 71.587362, "activity_10": 71.03192, "activity_20": 70.225092, "activity_30": 69.734478}, "trend_signal": 1, "fair_value": 60.375836, "relative_strength": -5.040375, "rate_of_change": 0.12845340146990353, "market_dynamics": 0.343583, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.940801, "high": 73.320355, "low": 71.688273, "close": 72.883868, "volume": 116362}, "trend_line": 69.435793, "activity_lines": {"activity_5": 72.049551, "activity_10": 71.518017, "activity_20": 70.538052, "activity_30": 69.962075}, "trend_signal": 1, "fair_value": 60.430479, "relative_strength": -4.059505, "rate_of_change": 0.11487811356455796, "market_dynamics": 0.38448, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.048849, "high": 72.409425, "low": 71.517473, "close": 71.887538, "volume": 23577}, "trend_line": 69.536531, "activity_lines": {"activity_5": 72.175835, "activity_10": 71.761789, "activity_20": 70.735723, "activity_30": 70.120252}, "trend_signal": 1, "fair_value": 60.472123, "relative_strength": -6.26987, "rate_of_change": 0.14508079428140563, "market_dynamics": 0.368609, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.697761, "high": 72.219648, "low": 70.644499, "close": 71.109453, "volume": 377883}, "trend_line": 69.539729, "activity_lines": {"activity_5": 71.875121, "activity_10": 71.748204, "activity_20": 70.842125, "activity_30": 70.221731}, "trend_signal": 1, "fair_value": 60.513006, "relative_strength": -7.873666, "rate_of_change": 0.004599021484114, "market_dynamics": 0.278988, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.378811, "high": 70.393044, "low": 67.133624, "close": 67.788355, "volume": 219967}, "trend_line": 69.447163, "activity_lines": {"activity_5": 70.457885, "activity_10": 71.044226, "activity_20": 70.621003, "activity_30": 70.108739}, "trend_signal": 1, "fair_value": 60.532588, "relative_strength": -11.041513, "rate_of_change": -0.13311239679980755, "market_dynamics": -0.052413, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.063531, "high": 69.391971, "low": 68.063531, "close": 68.607337, "volume": 306712}, "trend_line": 69.424945, "activity_lines": {"activity_5": 69.611827, "activity_10": 70.534011, "activity_20": 70.481298, "activity_30": 70.054557}, "trend_signal": 1, "fair_value": 60.546815, "relative_strength": -8.426193, "rate_of_change": -0.03199266757665737, "market_dynamics": -0.357738, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.89855, "high": 70.663477, "low": 68.716934, "close": 69.942324, "volume": 40562}, "trend_line": 69.469511, "activity_lines": {"activity_5": 69.440832, "activity_10": 70.346014, "activity_20": 70.46438, "activity_30": 70.087936}, "trend_signal": 0, "fair_value": 60.571975, "relative_strength": -10.632373, "rate_of_change": 0.06419306489908379, "market_dynamics": -0.479648, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.989768, "high": 70.283733, "low": 67.770611, "close": 67.997109, "volume": 61042}, "trend_line": 69.532938, "activity_lines": {"activity_5": 68.817534, "activity_10": 69.85679, "activity_20": 70.246311, "activity_30": 69.992942}, "trend_signal": 0, "fair_value": 60.586515, "relative_strength": -10.997213, "rate_of_change": 0.09130192380367315, "market_dynamics": -0.757553, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.987621, "high": 68.584944, "low": 67.370845, "close": 68.584944, "volume": 93245}, "trend_line": 69.592392, "activity_lines": {"activity_5": 68.649544, "activity_10": 69.49946, "activity_20": 70.087179, "activity_30": 69.931781}, "trend_signal": 0, "fair_value": 60.622011, "relative_strength": -11.418249, "rate_of_change": 0.08550480061694263, "market_dynamics": -0.835434, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.851106, "high": 70.189034, "low": 68.291264, "close": 70.189034, "volume": 24044}, "trend_line": 69.630565, "activity_lines": {"activity_5": 69.184551, "activity_10": 69.477096, "activity_20": 70.088962, "activity_30": 69.970274}, "trend_signal": 0, "fair_value": 60.665662, "relative_strength": -10.134596, "rate_of_change": 0.05485226028730333, "market_dynamics": -0.939881, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.710921, "high": 72.096198, "low": 70.597244, "close": 71.392315, "volume": 31530}, "trend_line": 69.7446, "activity_lines": {"activity_5": 69.960606, "activity_10": 69.711184, "activity_20": 70.212826, "activity_30": 70.083936}, "trend_signal": 0, "fair_value": 60.710202, "relative_strength": -9.142836, "rate_of_change": 0.16377147018698068, "market_dynamics": -0.983984, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.204341, "high": 71.232808, "low": 69.548537, "close": 69.696658, "volume": 14745}, "trend_line": 69.781168, "activity_lines": {"activity_5": 69.985777, "activity_10": 69.64908, "activity_20": 70.1721, "activity_30": 70.080843}, "trend_signal": 0, "fair_value": 60.746116, "relative_strength": -10.535346, "rate_of_change": 0.052431299340720834, "market_dynamics": -0.886466, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.268615, "high": 69.429926, "low": 67.144188, "close": 67.563743, "volume": 87308}, "trend_line": 69.757193, "activity_lines": {"activity_5": 69.316354, "activity_10": 69.257123, "activity_20": 69.927395, "activity_30": 69.937783}, "trend_signal": 0, "fair_value": 60.767524, "relative_strength": -11.377169, "rate_of_change": -0.0343574071445651, "market_dynamics": -0.88631, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.259689, "high": 68.915193, "low": 67.221188, "close": 68.743675, "volume": 8192}, "trend_line": 69.756944, "activity_lines": {"activity_5": 69.069132, "activity_10": 69.158314, "activity_20": 69.785302, "activity_30": 69.872395}, "trend_signal": 0, "fair_value": 60.798871, "relative_strength": -10.135334, "rate_of_change": -0.00035695243642704067, "market_dynamics": -0.922117, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.116316, "high": 68.395442, "low": 67.85644, "close": 68.315169, "volume": 41501}, "trend_line": 69.750569, "activity_lines": {"activity_5": 68.668494, "activity_10": 69.024608, "activity_20": 69.590995, "activity_30": 69.779377}, "trend_signal": 0, "fair_value": 60.829701, "relative_strength": -9.94157, "rate_of_change": -0.009138875120454776, "market_dynamics": -1.079997, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.453192, "high": 68.867068, "low": 66.268311, "close": 66.291988, "volume": 40038}, "trend_line": 69.703875, "activity_lines": {"activity_5": 67.718386, "activity_10": 68.513473, "activity_20": 69.213244, "activity_30": 69.556243}, "trend_signal": 0, "fair_value": 60.844766, "relative_strength": -10.531071, "rate_of_change": -0.06694425675581547, "market_dynamics": -1.274657, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.710059, "high": 67.298189, "low": 65.710059, "close": 67.218975, "volume": 22698}, "trend_line": 69.724341, "activity_lines": {"activity_5": 67.417295, "activity_10": 68.212979, "activity_20": 68.955622, "activity_30": 69.395926}, "trend_signal": 0, "fair_value": 60.879645, "relative_strength": -11.544027, "rate_of_change": 0.02936135186171355, "market_dynamics": -1.361736, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.048941, "high": 69.57932, "low": 67.991191, "close": 69.338117, "volume": 14471}, "trend_line": 69.748378, "activity_lines": {"activity_5": 67.987764, "activity_10": 68.347298, "activity_20": 68.926529, "activity_30": 69.371009}, "trend_signal": 0, "fair_value": 60.940924, "relative_strength": -10.029609, "rate_of_change": 0.034474330850982116, "market_dynamics": -1.254149, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.818943, "high": 70.378197, "low": 68.732318, "close": 69.44534, "volume": 32708}, "trend_line": 69.720036, "activity_lines": {"activity_5": 68.475683, "activity_10": 68.47673, "activity_20": 68.907812, "activity_30": 69.351458}, "trend_signal": 0, "fair_value": 60.99342, "relative_strength": -8.692113, "rate_of_change": -0.04063463669364353, "market_dynamics": -1.029279, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.636067, "high": 70.408709, "low": 68.597856, "close": 69.63399, "volume": 23059}, "trend_line": 69.649162, "activity_lines": {"activity_5": 68.979707, "activity_10": 68.624819, "activity_20": 68.91431, "activity_30": 69.345907}, "trend_signal": 0, "fair_value": 61.047908, "relative_strength": -8.042858, "rate_of_change": -0.1016551397076003, "market_dynamics": -0.673357, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.925821, "high": 70.455197, "low": 68.570521, "close": 70.259136, "volume": 10813}, "trend_line": 69.633081, "activity_lines": {"activity_5": 69.604191, "activity_10": 68.896663, "activity_20": 68.992855, "activity_30": 69.38526}, "trend_signal": 0, "fair_value": 61.107912, "relative_strength": -8.289988, "rate_of_change": -0.023088576428241577, "market_dynamics": -0.243328, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.801698, "high": 71.003824, "low": 70.079821, "close": 70.087618, "volume": 15558}, "trend_line": 69.652025, "activity_lines": {"activity_5": 69.907027, "activity_10": 69.157924, "activity_20": 69.063632, "activity_30": 69.414585}, "trend_signal": 0, "fair_value": 61.167014, "relative_strength": -6.748291, "rate_of_change": 0.02720546000253891, "market_dynamics": 0.066544, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.147197, "high": 71.051949, "low": 69.40607, "close": 69.791071, "volume": 640625}, "trend_line": 69.794601, "activity_lines": {"activity_5": 69.91977, "activity_10": 69.35816, "activity_20": 69.119483, "activity_30": 69.423555}, "trend_signal": 0, "fair_value": 61.237273, "relative_strength": -5.96008, "rate_of_change": 0.2046975662229567, "market_dynamics": 0.396174, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.090449, "high": 71.716076, "low": 69.545632, "close": 71.706451, "volume": 605455}, "trend_line": 69.973189, "activity_lines": {"activity_5": 70.540777, "activity_10": 69.86615, "activity_20": 69.367734, "activity_30": 69.546901}, "trend_signal": 0, "fair_value": 61.336189, "relative_strength": -0.084761, "rate_of_change": 0.25587652546363127, "market_dynamics": 0.741859, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.743948, "high": 71.977492, "low": 69.734668, "close": 71.977492, "volume": 21397}, "trend_line": 70.030591, "activity_lines": {"activity_5": 71.10139, "activity_10": 70.369551, "activity_20": 69.638955, "activity_30": 69.67621}, "trend_signal": 0, "fair_value": 61.414958, "relative_strength": 2.763757, "rate_of_change": 0.0820342774430306, "market_dynamics": 0.871059, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.351328, "high": 73.302184, "low": 72.062577, "close": 72.784454, "volume": 20738}, "trend_line": 70.024089, "activity_lines": {"activity_5": 71.774757, "activity_10": 70.953085, "activity_20": 69.967082, "activity_30": 69.853879}, "trend_signal": 0, "fair_value": 61.497205, "relative_strength": 3.531777, "rate_of_change": -0.009284513963330063, "market_dynamics": 1.012825, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.486078, "high": 73.15983, "low": 70.647698, "close": 70.833461, "volume": 22172}, "trend_line": 69.957639, "activity_lines": {"activity_5": 71.629438, "activity_10": 71.063848, "activity_20": 70.089508, "activity_30": 69.906097}, "trend_signal": 0, "fair_value": 61.572756, "relative_strength": 2.409688, "rate_of_change": -0.09489591503290136, "market_dynamics": 0.941973, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.839196, "high": 70.243832, "low": 63.638657, "close": 63.638657, "volume": 61023}, "trend_line": 69.766495, "activity_lines": {"activity_5": 69.036128, "activity_10": 69.800746, "activity_20": 69.522472, "activity_30": 69.49842}, "trend_signal": 0, "fair_value": 61.61755, "relative_strength": 1.328084, "rate_of_change": -0.27322820314161, "market_dynamics": 0.400649, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.245049, "high": 68.433942, "low": 62.245049, "close": 68.179841, "volume": 77462}, "trend_line": 69.673586, "activity_lines": {"activity_5": 68.366708, "activity_10": 69.466942, "activity_20": 69.408684, "activity_30": 69.396056}, "trend_signal": 0, "fair_value": 61.697188, "relative_strength": 2.863936, "rate_of_change": -0.13317137402417292, "market_dynamics": 0.158978, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.078819, "high": 70.695823, "low": 68.751568, "close": 70.271263, "volume": 27835}, "trend_line": 69.607257, "activity_lines": {"activity_5": 68.629535, "activity_10": 69.536405, "activity_20": 69.496008, "activity_30": 69.434615}, "trend_signal": 0, "fair_value": 61.799597, "relative_strength": 7.563896, "rate_of_change": -0.09519963562661478, "market_dynamics": -0.063153, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.849824, "high": 72.540556, "low": 69.940259, "close": 72.540556, "volume": 25735}, "trend_line": 69.623331, "activity_lines": {"activity_5": 69.762542, "activity_10": 70.006879, "activity_20": 69.799064, "activity_30": 69.62386}, "trend_signal": 1, "fair_value": 61.917305, "relative_strength": 6.173864, "rate_of_change": 0.02309241980328149, "market_dynamics": -0.102734, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.784454, "high": 73.977957, "low": 72.563078, "close": 73.76072, "volume": 30420}, "trend_line": 69.652559, "activity_lines": {"activity_5": 71.31853, "activity_10": 70.657722, "activity_20": 70.212858, "activity_30": 69.890789}, "trend_signal": 1, "fair_value": 62.042987, "relative_strength": 4.996659, "rate_of_change": 0.04198018046565937, "market_dynamics": 0.294265, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.314833, "high": 74.536209, "low": 73.785457, "close": 73.935415, "volume": 21392}, "trend_line": 69.720822, "activity_lines": {"activity_5": 72.737599, "activity_10": 71.273543, "activity_20": 70.623937, "activity_30": 70.167102}, "trend_signal": 1, "fair_value": 62.171777, "relative_strength": 5.715467, "rate_of_change": 0.09800501371385614, "market_dynamics": 0.581962, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.584334, "high": 74.697813, "low": 73.087546, "close": 74.392507, "volume": 14542}, "trend_line": 69.830257, "activity_lines": {"activity_5": 73.622582, "activity_10": 71.897121, "activity_20": 71.048207, "activity_30": 70.468501}, "trend_signal": 1, "fair_value": 62.298854, "relative_strength": 1.118105, "rate_of_change": 0.1569617179786045, "market_dynamics": 0.795178, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.997207, "high": 75.071649, "low": 73.797007, "close": 75.071649, "volume": 17523}, "trend_line": 70.073034, "activity_lines": {"activity_5": 74.319768, "activity_10": 72.595341, "activity_20": 71.510259, "activity_30": 70.806655}, "trend_signal": 1, "fair_value": 62.422585, "relative_strength": 4.716022, "rate_of_change": 0.34766734425738083, "market_dynamics": 0.922042, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.287964, "high": 76.826388, "low": 75.363961, "close": 75.978808, "volume": 21303}, "trend_line": 70.318749, "activity_lines": {"activity_5": 74.999314, "activity_10": 73.402242, "activity_20": 72.026532, "activity_30": 71.187673}, "trend_signal": 1, "fair_value": 62.560558, "relative_strength": 4.183231, "rate_of_change": 0.3506555745823563, "market_dynamics": 1.026388, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.249464, "high": 76.952091, "low": 75.363287, "close": 75.803825, "volume": 13415}, "trend_line": 70.514133, "activity_lines": {"activity_5": 75.391316, "activity_10": 74.119249, "activity_20": 72.480013, "activity_30": 71.541549}, "trend_signal": 1, "fair_value": 62.707351, "relative_strength": 2.305756, "rate_of_change": 0.27785477241639245, "market_dynamics": 1.084891, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.912588, "high": 76.302016, "low": 75.498712, "close": 75.659738, "volume": 9751}, "trend_line": 70.769554, "activity_lines": {"activity_5": 75.599081, "activity_10": 74.719688, "activity_20": 72.878891, "activity_30": 71.873523}, "trend_signal": 1, "fair_value": 62.869967, "relative_strength": 2.470388, "rate_of_change": 0.362226675892049, "market_dynamics": 1.035309, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.071469, "high": 76.381886, "low": 74.509685, "close": 74.52831, "volume": 25488}, "trend_line": 70.967666, "activity_lines": {"activity_5": 75.314749, "activity_10": 74.895848, "activity_20": 73.139911, "activity_30": 72.116024}, "trend_signal": 1, "fair_value": 63.015341, "relative_strength": 1.075831, "rate_of_change": 0.2799395909715564, "market_dynamics": 0.918855, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.908253, "high": 78.15708, "low": 73.908253, "close": 77.949489, "volume": 15587}, "trend_line": 71.226348, "activity_lines": {"activity_5": 76.161757, "activity_10": 75.578613, "activity_20": 73.702553, "activity_30": 72.566464}, "trend_signal": 1, "fair_value": 63.186267, "relative_strength": 2.182939, "rate_of_change": 0.3645068445677887, "market_dynamics": 0.884915, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.759359, "high": 77.759359, "low": 76.944516, "close": 77.260947, "volume": 13095}, "trend_line": 71.421969, "activity_lines": {"activity_5": 76.587395, "activity_10": 75.996585, "activity_20": 74.160022, "activity_30": 72.955793}, "trend_signal": 1, "fair_value": 63.347965, "relative_strength": -0.335288, "rate_of_change": 0.27464696070055805, "market_dynamics": 0.871813, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.265479, "high": 76.265479, "low": 75.014112, "close": 75.128772, "volume": 28019}, "trend_line": 71.603039, "activity_lines": {"activity_5": 76.216832, "activity_10": 75.941063, "activity_20": 74.381085, "activity_30": 73.194942}, "trend_signal": 1, "fair_value": 63.502544, "relative_strength": -2.678557, "rate_of_change": 0.253521434000218, "market_dynamics": 0.957432, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.985011, "high": 75.285727, "low": 74.342351, "close": 74.471465, "volume": 12054}, "trend_line": 71.833297, "activity_lines": {"activity_5": 75.672169, "activity_10": 75.741158, "activity_20": 74.515541, "activity_30": 73.380001}, "trend_signal": 1, "fair_value": 63.640998, "relative_strength": -3.962787, "rate_of_change": 0.32157573647119403, "market_dynamics": 0.970866, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.227524, "high": 79.253239, "low": 75.227524, "close": 78.028161, "volume": 17596}, "trend_line": 72.14278, "activity_lines": {"activity_5": 76.392291, "activity_10": 76.178178, "activity_20": 74.966443, "activity_30": 73.77967}, "trend_signal": 1, "fair_value": 63.793804, "relative_strength": -0.774676, "rate_of_change": 0.43083502070077634, "market_dynamics": 1.043048, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.954216, "high": 76.954216, "low": 76.139373, "close": 76.927055, "volume": 47734}, "trend_line": 72.429842, "activity_lines": {"activity_5": 76.512054, "activity_10": 76.348894, "activity_20": 75.282374, "activity_30": 74.088333}, "trend_signal": 1, "fair_value": 63.944409, "relative_strength": 0.25652, "rate_of_change": 0.3979081482582064, "market_dynamics": 0.957529, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.545948, "high": 80.764871, "low": 77.545948, "close": 80.675529, "volume": 12953}, "trend_line": 72.909294, "activity_lines": {"activity_5": 77.94947, "activity_10": 77.167416, "activity_20": 75.931734, "activity_30": 74.620313}, "trend_signal": 1, "fair_value": 64.108564, "relative_strength": 2.581398, "rate_of_change": 0.6619536737357637, "market_dynamics": 1.026132, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.58221, "high": 82.41328, "low": 80.472109, "close": 82.338974, "volume": 16887}, "trend_line": 73.413294, "activity_lines": {"activity_5": 79.713729, "activity_10": 78.202988, "activity_20": 76.70194, "activity_30": 75.228679}, "trend_signal": 1, "fair_value": 64.291573, "relative_strength": 3.683615, "rate_of_change": 0.6912698948915768, "market_dynamics": 1.276681, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.63872, "high": 82.723988, "low": 81.241845, "close": 82.536477, "volume": 18303}, "trend_line": 73.853239, "activity_lines": {"activity_5": 81.063143, "activity_10": 79.155648, "activity_20": 77.436168, "activity_30": 75.817272}, "trend_signal": 1, "fair_value": 64.482367, "relative_strength": 3.688293, "rate_of_change": 0.5992715706231745, "market_dynamics": 1.345312, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.988785, "high": 82.095491, "low": 80.514307, "close": 80.684357, "volume": 12044}, "trend_line": 74.227873, "activity_lines": {"activity_5": 81.257515, "activity_10": 79.646528, "activity_20": 77.904014, "activity_30": 76.257989}, "trend_signal": 1, "fair_value": 64.674529, "relative_strength": 1.492919, "rate_of_change": 0.5072682052577279, "market_dynamics": 1.402589, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.106885, "high": 82.197347, "low": 79.777067, "close": 81.811654, "volume": 20680}, "trend_line": 74.633795, "activity_lines": {"activity_5": 81.650574, "activity_10": 80.230443, "activity_20": 78.419676, "activity_30": 76.747265}, "trend_signal": 1, "fair_value": 64.868761, "relative_strength": 2.620017, "rate_of_change": 0.5468592640395392, "market_dynamics": 1.340555, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.172249, "high": 83.94829, "low": 82.328304, "close": 83.386727, "volume": 9804}, "trend_line": 75.071381, "activity_lines": {"activity_5": 82.243017, "activity_10": 81.030514, "activity_20": 79.030391, "activity_30": 77.311971}, "trend_signal": 1, "fair_value": 65.082399, "relative_strength": 2.993729, "rate_of_change": 0.5863107992833487, "market_dynamics": 1.227274, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.647574, "high": 84.31691, "low": 83.317757, "close": 83.372467, "volume": 8763}, "trend_line": 75.51421, "activity_lines": {"activity_5": 82.64996, "activity_10": 81.716614, "activity_20": 79.588099, "activity_30": 77.847524}, "trend_signal": 1, "fair_value": 65.305851, "relative_strength": 1.768465, "rate_of_change": 0.5898772529574263, "market_dynamics": 1.098716, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.657275, "high": 84.006396, "low": 82.541715, "close": 82.861832, "volume": 15824}, "trend_line": 75.949902, "activity_lines": {"activity_5": 82.817792, "activity_10": 82.159985, "activity_20": 80.051406, "activity_30": 78.321565}, "trend_signal": 1, "fair_value": 65.532857, "relative_strength": 1.470683, "rate_of_change": 0.5769669046395226, "market_dynamics": 1.148381, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.024316, "high": 84.413915, "low": 82.231298, "close": 84.006493, "volume": 39044}, "trend_line": 76.359903, "activity_lines": {"activity_5": 83.345487, "activity_10": 82.658925, "activity_20": 80.581221, "activity_30": 78.841345}, "trend_signal": 1, "fair_value": 65.761027, "relative_strength": 1.787338, "rate_of_change": 0.5398308479713487, "market_dynamics": 1.252975, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.335464, "high": 85.777226, "low": 80.598992, "close": 80.598992, "volume": 47348}, "trend_line": 76.647287, "activity_lines": {"activity_5": 82.515873, "activity_10": 82.429623, "activity_20": 80.740731, "activity_30": 79.114834}, "trend_signal": 1, "fair_value": 65.976153, "relative_strength": 0.112755, "rate_of_change": 0.3763545901832837, "market_dynamics": 1.093994, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.32915, "high": 84.065375, "low": 81.232145, "close": 84.065375, "volume": 12418}, "trend_line": 77.023317, "activity_lines": {"activity_5": 82.922564, "activity_10": 82.763809, "activity_20": 81.204052, "activity_30": 79.593421}, "trend_signal": 1, "fair_value": 66.208339, "relative_strength": 2.576743, "rate_of_change": 0.49059792553388104, "market_dynamics": 0.996136, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.995946, "high": 85.568277, "low": 83.987092, "close": 84.688537, "volume": 25756}, "trend_line": 77.485153, "activity_lines": {"activity_5": 83.491732, "activity_10": 83.149664, "activity_20": 81.688214, "activity_30": 80.087951}, "trend_signal": 1, "fair_value": 66.43929, "relative_strength": 1.271333, "rate_of_change": 0.5996054415573806, "market_dynamics": 0.978114, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.665282, "high": 86.032156, "low": 84.811636, "close": 85.199851, "volume": 22366}, "trend_line": 78.20386, "activity_lines": {"activity_5": 84.1436, "activity_10": 83.585766, "activity_20": 82.178765, "activity_30": 80.585673}, "trend_signal": 1, "fair_value": 66.669595, "relative_strength": 1.112051, "rate_of_change": 0.9275415639948585, "market_dynamics": 0.770907, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.141454, "high": 85.350015, "low": 84.182946, "close": 85.143976, "volume": 32767}, "trend_line": 78.769331, "activity_lines": {"activity_5": 84.620976, "activity_10": 83.963284, "activity_20": 82.618565, "activity_30": 81.033423}, "trend_signal": 1, "fair_value": 66.873489, "relative_strength": 2.579206, "rate_of_change": 0.7230730043248351, "market_dynamics": 0.884897, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.24816, "high": 86.164859, "low": 84.627327, "close": 85.788091, "volume": 34446}, "trend_line": 79.286558, "activity_lines": {"activity_5": 85.237224, "activity_10": 84.376829, "activity_20": 83.069159, "activity_30": 81.486246}, "trend_signal": 1, "fair_value": 67.085324, "relative_strength": 3.044434, "rate_of_change": 0.6566350043013638, "market_dynamics": 0.886522, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.044449, "high": 85.083348, "low": 81.358252, "close": 83.20979, "volume": 55789}, "trend_line": 79.642199, "activity_lines": {"activity_5": 84.648099, "activity_10": 84.249294, "activity_20": 83.236874, "activity_30": 81.739358}, "trend_signal": 1, "fair_value": 67.269569, "relative_strength": 1.750768, "rate_of_change": 0.4485514429823094, "market_dynamics": 0.596223, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.978238, "high": 85.335464, "low": 82.975813, "close": 85.113129, "volume": 15703}, "trend_line": 80.020613, "activity_lines": {"activity_5": 84.750459, "activity_10": 84.471037, "activity_20": 83.557531, "activity_30": 82.092321}, "trend_signal": 1, "fair_value": 67.466218, "relative_strength": 0.264952, "rate_of_change": 0.4751425811333917, "market_dynamics": 0.300971, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.394514, "high": 86.305516, "low": 84.161702, "close": 85.733186, "volume": 24861}, "trend_line": 80.413872, "activity_lines": {"activity_5": 85.031198, "activity_10": 84.77387, "activity_20": 83.889696, "activity_30": 82.460874}, "trend_signal": 1, "fair_value": 67.670652, "relative_strength": 0.560855, "rate_of_change": 0.4914471225057979, "market_dynamics": 0.075242, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.849592, "high": 86.746599, "low": 85.334494, "close": 86.247895, "volume": 57244}, "trend_line": 80.809052, "activity_lines": {"activity_5": 85.447952, "activity_10": 85.118079, "activity_20": 84.217255, "activity_30": 82.837263}, "trend_signal": 1, "fair_value": 67.881927, "relative_strength": 1.594393, "rate_of_change": 0.4914326224709044, "market_dynamics": 0.050257, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.595685, "high": 87.595685, "low": 85.016227, "close": 85.751584, "volume": 33289}, "trend_line": 81.16505, "activity_lines": {"activity_5": 85.625674, "activity_10": 85.331298, "activity_20": 84.458404, "activity_30": 83.156136}, "trend_signal": 1, "fair_value": 68.087889, "relative_strength": 0.72715, "rate_of_change": 0.44054223034320417, "market_dynamics": 0.025227, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.468709, "high": 86.571595, "low": 85.265023, "close": 86.263582, "volume": 19136}, "trend_line": 81.507875, "activity_lines": {"activity_5": 85.976495, "activity_10": 85.543924, "activity_20": 84.706293, "activity_30": 83.485073}, "trend_signal": 1, "fair_value": 68.298231, "relative_strength": -0.222109, "rate_of_change": 0.4223800761534735, "market_dynamics": 0.063433, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.293389, "high": 86.819993, "low": 85.766786, "close": 86.521915, "volume": 42374}, "trend_line": 81.865145, "activity_lines": {"activity_5": 86.209842, "activity_10": 85.763551, "activity_20": 84.952175, "activity_30": 83.80856}, "trend_signal": 1, "fair_value": 68.510017, "relative_strength": 0.969301, "rate_of_change": 0.4383257445982977, "market_dynamics": 0.091785, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.744033, "high": 90.27769, "low": 87.705282, "close": 89.989548, "volume": 69347}, "trend_line": 82.342805, "activity_lines": {"activity_5": 87.505147, "activity_10": 86.580324, "activity_20": 85.50839, "activity_30": 84.332715}, "trend_signal": 1, "fair_value": 68.731006, "relative_strength": 3.143487, "rate_of_change": 0.58347175711959, "market_dynamics": 0.267452, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.4466, "high": 91.20173, "low": 89.761022, "close": 90.842745, "volume": 37432}, "trend_line": 82.88662, "activity_lines": {"activity_5": 88.801094, "activity_10": 87.465137, "activity_20": 86.11037, "activity_30": 84.881098}, "trend_signal": 1, "fair_value": 68.950995, "relative_strength": 4.204611, "rate_of_change": 0.6604280726166604, "market_dynamics": 0.664673, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.383458, "high": 90.685062, "low": 89.035701, "close": 90.297562, "volume": 253165}, "trend_line": 83.298222, "activity_lines": {"activity_5": 89.60899, "activity_10": 88.147213, "activity_20": 86.612056, "activity_30": 85.359223}, "trend_signal": 1, "fair_value": 69.161415, "relative_strength": 3.697159, "rate_of_change": 0.4965843703121228, "market_dynamics": 1.161566, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.903652, "high": 91.862468, "low": 90.401889, "close": 91.430256, "volume": 259074}, "trend_line": 83.770533, "activity_lines": {"activity_5": 90.491385, "activity_10": 88.953242, "activity_20": 87.181207, "activity_30": 85.883871}, "trend_signal": 1, "fair_value": 69.384048, "relative_strength": 4.337805, "rate_of_change": 0.5670121026112717, "market_dynamics": 1.557095, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.744678, "high": 95.205902, "low": 90.605575, "close": 95.205902, "volume": 234921}, "trend_line": 84.43977, "activity_lines": {"activity_5": 92.287884, "activity_10": 90.29629, "activity_20": 88.071642, "activity_30": 86.621636}, "trend_signal": 1, "fair_value": 69.629842, "relative_strength": 8.519528, "rate_of_change": 0.7988930904856429, "market_dynamics": 1.739729, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.32866, "high": 100.566326, "low": 96.129942, "close": 100.123781, "volume": 342095}, "trend_line": 85.294847, "activity_lines": {"activity_5": 95.144743, "activity_10": 92.349993, "activity_20": 89.374096, "activity_30": 87.633508}, "trend_signal": 1, "fair_value": 69.913539, "relative_strength": 15.082472, "rate_of_change": 1.0126472395649688, "market_dynamics": 1.920494, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.325778, "high": 98.673137, "low": 96.937234, "close": 98.196611, "volume": 512447}, "trend_line": 85.967129, "activity_lines": {"activity_5": 96.683597, "activity_10": 93.791653, "activity_20": 90.41081, "activity_30": 88.46588}, "trend_signal": 1, "fair_value": 70.193261, "relative_strength": 11.203882, "rate_of_change": 0.7881859498499313, "market_dynamics": 1.980108, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.375458, "high": 99.587639, "low": 97.15344, "close": 99.17033, "volume": 430664}, "trend_line": 86.708572, "activity_lines": {"activity_5": 98.056766, "activity_10": 95.193104, "activity_20": 91.472688, "activity_30": 89.317699}, "trend_signal": 1, "fair_value": 70.468673, "relative_strength": 12.435359, "rate_of_change": 0.8624726783652434, "market_dynamics": 2.043682, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.239237, "high": 97.242764, "low": 90.345254, "close": 91.271281, "volume": 756869}, "trend_line": 87.061763, "activity_lines": {"activity_5": 96.205401, "activity_10": 94.914388, "activity_20": 91.69384, "activity_30": 89.612068}, "trend_signal": 1, "fair_value": 70.696833, "relative_strength": 5.420146, "rate_of_change": 0.40733112292518825, "market_dynamics": 1.698024, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.939869, "high": 94.470644, "low": 89.005893, "close": 89.502689, "volume": 970776}, "trend_line": 87.300554, "activity_lines": {"activity_5": 93.775104, "activity_10": 94.22306, "activity_20": 91.712241, "activity_30": 89.769547}, "trend_signal": 1, "fair_value": 70.920309, "relative_strength": 4.862225, "rate_of_change": 0.27427769869535745, "market_dynamics": 1.21991, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.804293, "high": 92.046282, "low": 86.998839, "close": 87.197557, "volume": 197293}, "trend_line": 87.455923, "activity_lines": {"activity_5": 90.956644, "activity_10": 93.058421, "activity_20": 91.488181, "activity_30": 89.762902}, "trend_signal": 1, "fair_value": 71.120847, "relative_strength": 3.973906, "rate_of_change": 0.1779702337284059, "market_dynamics": 0.515394, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.711343, "high": 91.628974, "low": 87.684417, "close": 87.734097, "volume": 194924}, "trend_line": 87.690915, "activity_lines": {"activity_5": 89.178778, "activity_10": 92.042098, "activity_20": 91.305708, "activity_30": 89.780848}, "trend_signal": 1, "fair_value": 71.314958, "relative_strength": 6.852863, "rate_of_change": 0.26869763869510066, "market_dynamics": -0.234002, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.005893, "high": 93.732009, "low": 87.734097, "close": 91.569358, "volume": 110498}, "trend_line": 88.016171, "activity_lines": {"activity_5": 89.376834, "activity_10": 91.779617, "activity_20": 91.476163, "activity_30": 90.031071}, "trend_signal": 1, "fair_value": 71.5394, "relative_strength": 7.631489, "rate_of_change": 0.370911855578193, "market_dynamics": -0.58524, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.549487, "high": 96.428019, "low": 90.247882, "close": 94.450773, "volume": 76362}, "trend_line": 88.384973, "activity_lines": {"activity_5": 91.042093, "activity_10": 92.017905, "activity_20": 91.893509, "activity_30": 90.446206}, "trend_signal": 1, "fair_value": 71.777656, "relative_strength": 7.001105, "rate_of_change": 0.4190161828330413, "market_dynamics": -0.773291, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.980258, "high": 97.262636, "low": 92.980258, "close": 96.388275, "volume": 64905}, "trend_line": 88.818833, "activity_lines": {"activity_5": 93.141219, "activity_10": 92.553548, "activity_20": 92.441851, "activity_30": 90.962548}, "trend_signal": 1, "fair_value": 72.025023, "relative_strength": 4.467529, "rate_of_change": 0.49087529845146377, "market_dynamics": -0.656783, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.523851, "high": 95.643082, "low": 92.2451, "close": 93.571246, "volume": 106097}, "trend_line": 89.175814, "activity_lines": {"activity_5": 93.842297, "activity_10": 92.555507, "activity_20": 92.668212, "activity_30": 91.269156}, "trend_signal": 1, "fair_value": 72.255796, "relative_strength": 0.907249, "rate_of_change": 0.4019203900145869, "market_dynamics": -0.573343, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.252054, "high": 95.821928, "low": 92.781639, "close": 94.783626, "volume": 66501}, "trend_line": 89.535051, "activity_lines": {"activity_5": 94.52259, "activity_10": 92.897035, "activity_20": 92.972715, "activity_30": 91.63095}, "trend_signal": 1, "fair_value": 72.490015, "relative_strength": 1.264638, "rate_of_change": 0.40284129057682966, "market_dynamics": -0.509586, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.91776, "high": 99.22001, "low": 94.222247, "close": 99.120651, "volume": 117494}, "trend_line": 90.15244, "activity_lines": {"activity_5": 96.178588, "activity_10": 94.089167, "activity_20": 93.649621, "activity_30": 92.249376}, "trend_signal": 1, "fair_value": 72.748336, "relative_strength": 3.43333, "rate_of_change": 0.6895500623549127, "market_dynamics": -0.394331, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.011356, "high": 100.285736, "low": 97.729623, "close": 97.874986, "volume": 54678}, "trend_line": 90.61276, "activity_lines": {"activity_5": 96.915945, "activity_10": 95.055718, "activity_20": 94.14423, "activity_30": 92.747604}, "trend_signal": 1, "fair_value": 72.993687, "relative_strength": 1.832202, "rate_of_change": 0.510601820649553, "market_dynamics": -0.352553, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.719687, "high": 98.107188, "low": 95.702697, "close": 97.85879, "volume": 82456}, "trend_line": 91.051769, "activity_lines": {"activity_5": 97.419623, "activity_10": 95.899257, "activity_20": 94.582005, "activity_30": 93.21509}, "trend_signal": 1, "fair_value": 73.242905, "relative_strength": 0.930074, "rate_of_change": 0.48448916024630384, "market_dynamics": -0.270546, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.369049, "high": 99.712334, "low": 98.146932, "close": 99.414953, "volume": 42002}, "trend_line": 91.525606, "activity_lines": {"activity_5": 98.343987, "activity_10": 96.873806, "activity_20": 95.114, "activity_30": 93.754651}, "trend_signal": 1, "fair_value": 73.491074, "relative_strength": 1.050433, "rate_of_change": 0.5204039473412133, "market_dynamics": -0.129475, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.812638, "high": 99.811197, "low": 96.159749, "close": 96.293884, "volume": 78432}, "trend_line": 91.897269, "activity_lines": {"activity_5": 97.838415, "activity_10": 97.058753, "activity_20": 95.303868, "activity_30": 94.062281}, "trend_signal": 1, "fair_value": 73.714878, "relative_strength": 0.351777, "rate_of_change": 0.4060754320490356, "market_dynamics": -0.190487, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.441482, "high": 98.171771, "low": 94.808465, "close": 98.007829, "volume": 74426}, "trend_line": 92.304594, "activity_lines": {"activity_5": 97.803474, "activity_10": 97.399693, "activity_20": 95.63101, "activity_30": 94.456511}, "trend_signal": 1, "fair_value": 73.944425, "relative_strength": 1.500449, "rate_of_change": 0.4432395047561209, "market_dynamics": 0.008364, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.91, "high": 102.0, "low": 99.445, "close": 101.7323, "volume": 131447}, "trend_line": 92.922011, "activity_lines": {"activity_5": 99.084211, "activity_10": 98.300748, "activity_20": 96.276149, "activity_30": 95.06475}, "trend_signal": 1, "fair_value": 74.211191, "relative_strength": 4.242515, "rate_of_change": 0.6688908679886543, "market_dynamics": 0.386092, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.22, "high": 102.69, "low": 97.99, "close": 98.62, "volume": 52686}, "trend_line": 93.37224, "activity_lines": {"activity_5": 99.070361, "activity_10": 98.503538, "activity_20": 96.575821, "activity_30": 95.432362}, "trend_signal": 1, "fair_value": 74.452859, "relative_strength": 3.405666, "rate_of_change": 0.4845235215583177, "market_dynamics": 0.511318, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.65, "high": 100.8519, "low": 98.0, "close": 99.6842, "volume": 68168}, "trend_line": 93.837274, "activity_lines": {"activity_5": 99.360496, "activity_10": 98.859242, "activity_20": 96.960587, "activity_30": 95.839586}, "trend_signal": 1, "fair_value": 74.703105, "relative_strength": 2.171475, "rate_of_change": 0.4980431014614072, "market_dynamics": 0.766673, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.08, "high": 101.8, "low": 97.67, "close": 100.84, "volume": 75338}, "trend_line": 94.323677, "activity_lines": {"activity_5": 100.017949, "activity_10": 99.313947, "activity_20": 97.457523, "activity_30": 96.291374}, "trend_signal": 1, "fair_value": 74.956046, "relative_strength": 1.787948, "rate_of_change": 0.5183473253922636, "market_dynamics": 0.81964, "expectation": {"probability": 54.6082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdc9c3b8-ce9e-4a7a-87db-86be665e431e/", "share_image": "https://sharemaestro.com/terminal/cdc9c3b8-ce9e-4a7a-87db-86be665e431e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}