{"ticker": {"uuid": "cdccc91a-69a8-4ebf-bb4c-72d03e7164a6", "symbol": "QDTE", "name": "ROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDTE rose 18.72%, moving from 26.89 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.20 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "18.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.20"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.72, "high": 32.02, "low": 31.49, "close": 31.92, "volume": 2441307}, "trend_line": 27.940983, "activity_lines": {"activity_5": 31.146693, "activity_10": 30.137744, "activity_20": 28.88249, "activity_30": 28.455234}, "trend_signal": 1, "fair_value": 23.909548, "relative_strength": 5.195634, "rate_of_change": 0.5307939922694724, "market_dynamics": 1.067373, "expectation": {"probability": 58.0999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 19.551882, "high": 21.121335, "low": 19.243978, "close": 19.2867, "volume": 37198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.594678, "high": 19.996664, "low": 19.419344, "close": 19.8218, "volume": 33038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.965917, "high": 19.99178, "low": 19.698714, "close": 19.7935, "volume": 114236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.986201, "high": 20.129443, "low": 19.400032, "close": 19.6048, "volume": 108905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.730564, "high": 19.865436, "low": 19.404259, "close": 19.4529, "volume": 134534}, "trend_line": null, "activity_lines": {"activity_5": 19.599633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.59194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.716224, "high": 19.727168, "low": 18.464262, "close": 18.5315, "volume": 61233}, "trend_line": null, "activity_lines": {"activity_5": 19.246153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.796695, "high": 19.136367, "low": 18.637886, "close": 19.0417, "volume": 68404}, "trend_line": null, "activity_lines": {"activity_5": 19.113087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.361843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.28166, "high": 19.388164, "low": 18.64268, "close": 19.3571, "volume": 86057}, "trend_line": null, "activity_lines": {"activity_5": 19.13716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.570791, "high": 19.789784, "low": 19.472468, "close": 19.6966, "volume": 128390}, "trend_line": null, "activity_lines": {"activity_5": 19.303493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.398511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.973885, "high": 20.131621, "low": 19.87023, "close": 20.0505, "volume": 129418}, "trend_line": null, "activity_lines": {"activity_5": 19.581673, "activity_10": 19.474665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.168789, "high": 20.33407, "low": 20.051055, "close": 20.2186, "volume": 149462}, "trend_line": null, "activity_lines": {"activity_5": 19.876047, "activity_10": 19.611918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.393202, "high": 20.470552, "low": 19.720299, "close": 20.0383, "volume": 189070}, "trend_line": null, "activity_lines": {"activity_5": 19.997847, "activity_10": 19.699445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.28448, "high": 20.594864, "low": 20.019741, "close": 20.4944, "volume": 301584}, "trend_line": null, "activity_lines": {"activity_5": 20.20524, "activity_10": 19.865964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.604001, "high": 21.108664, "low": 20.530595, "close": 21.0949, "volume": 250054}, "trend_line": null, "activity_lines": {"activity_5": 20.53698, "activity_10": 20.12892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.748807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.245995, "high": 21.471708, "low": 20.990914, "close": 21.1167, "volume": 557499}, "trend_line": null, "activity_lines": {"activity_5": 20.782767, "activity_10": 20.368747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.179083, "high": 21.314041, "low": 20.969666, "close": 21.1372, "volume": 525899}, "trend_line": null, "activity_lines": {"activity_5": 20.964307, "activity_10": 20.582051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.277636, "high": 21.4716, "low": 21.13041, "close": 21.4716, "volume": 476406}, "trend_line": null, "activity_lines": {"activity_5": 21.196073, "activity_10": 20.808778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.012282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.683071, "high": 21.93301, "low": 21.254496, "close": 21.4523, "volume": 815822}, "trend_line": null, "activity_lines": {"activity_5": 21.325853, "activity_10": 20.987816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.692924, "high": 21.787777, "low": 20.777591, "close": 20.9009, "volume": 983938}, "trend_line": null, "activity_lines": {"activity_5": 21.207973, "activity_10": 21.028505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.256998, "high": 21.423659, "low": 20.166651, "close": 20.5301, "volume": 1022474}, "trend_line": null, "activity_lines": {"activity_5": 20.979427, "activity_10": 20.97988, "activity_20": 20.521667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.970832, "high": 21.256775, "low": 19.967605, "close": 20.113, "volume": 1365217}, "trend_line": null, "activity_lines": {"activity_5": 20.650953, "activity_10": 20.846698, "activity_20": 20.517704, "activity_30": null}, "trend_signal": 0, "fair_value": 20.152624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.285329, "high": 20.389451, "low": 19.187234, "close": 20.2864, "volume": 1235230}, "trend_line": null, "activity_lines": {"activity_5": 20.44856, "activity_10": 20.746964, "activity_20": 20.526321, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.576444, "high": 21.300862, "low": 20.417717, "close": 21.2959, "volume": 1634473}, "trend_line": null, "activity_lines": {"activity_5": 20.66168, "activity_10": 20.826264, "activity_20": 20.628869, "activity_30": null}, "trend_signal": 0, "fair_value": 20.208148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.591071, "high": 21.796294, "low": 21.164569, "close": 21.4857, "volume": 3208239}, "trend_line": null, "activity_lines": {"activity_5": 20.948493, "activity_10": 20.9255, "activity_20": 20.742339, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.641061, "high": 21.671392, "low": 21.112546, "close": 21.4338, "volume": 3166005}, "trend_line": null, "activity_lines": {"activity_5": 21.17902, "activity_10": 21.008195, "activity_20": 20.841909, "activity_30": null}, "trend_signal": 0, "fair_value": 20.308276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.519836, "high": 21.60137, "low": 20.292752, "close": 20.3325, "volume": 2333618}, "trend_line": null, "activity_lines": {"activity_5": 20.9822, "activity_10": 20.884887, "activity_20": 20.82716, "activity_30": null}, "trend_signal": 0, "fair_value": 20.309208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.747936, "high": 21.407255, "low": 20.60371, "close": 21.3815, "volume": 2273106}, "trend_line": null, "activity_lines": {"activity_5": 21.120413, "activity_10": 20.966938, "activity_20": 20.90374, "activity_30": null}, "trend_signal": 0, "fair_value": 20.348922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.43914, "high": 21.863472, "low": 21.229509, "close": 21.7962, "volume": 2373383}, "trend_line": null, "activity_lines": {"activity_5": 21.323853, "activity_10": 21.126027, "activity_20": 21.008673, "activity_30": null}, "trend_signal": 0, "fair_value": 20.400611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.963594, "high": 22.377462, "low": 21.906382, "close": 22.1458, "volume": 1869470}, "trend_line": null, "activity_lines": {"activity_5": 21.610473, "activity_10": 21.342427, "activity_20": 21.135287, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.273236, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.208006, "high": 22.370223, "low": 21.901835, "close": 22.2708, "volume": 2389004}, "trend_line": 20.521123, "activity_lines": {"activity_5": 21.894753, "activity_10": 21.55892, "activity_20": 21.262143, "activity_30": 20.959403}, "trend_signal": 1, "fair_value": 20.521123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463203, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.327355, "high": 22.601181, "low": 22.153581, "close": 22.4748, "volume": 1704457}, "trend_line": 20.627393, "activity_lines": {"activity_5": 22.191233, "activity_10": 21.780855, "activity_20": 21.397854, "activity_30": 21.085447}, "trend_signal": 1, "fair_value": 20.584145, "relative_strength": null, "rate_of_change": 0.5178566494631024, "market_dynamics": 0.560759, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.712726, "high": 22.909028, "low": 22.458063, "close": 22.5907, "volume": 2144357}, "trend_line": 20.71969, "activity_lines": {"activity_5": 22.383527, "activity_10": 21.98092, "activity_20": 21.53386, "activity_30": 21.212112}, "trend_signal": 1, "fair_value": 20.64685, "relative_strength": null, "rate_of_change": 0.44744869116518265, "market_dynamics": 0.701031, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.685958, "high": 22.776595, "low": 22.275425, "close": 22.6593, "volume": 2246354}, "trend_line": 20.815217, "activity_lines": {"activity_5": 22.518073, "activity_10": 22.151562, "activity_20": 21.664245, "activity_30": 21.337248}, "trend_signal": 1, "fair_value": 20.707833, "relative_strength": null, "rate_of_change": 0.46104454265483985, "market_dynamics": 0.892947, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.889374, "high": 22.948312, "low": 22.144666, "close": 22.3375, "volume": 2472569}, "trend_line": 20.906307, "activity_lines": {"activity_5": 22.487813, "activity_10": 22.238905, "activity_20": 21.753673, "activity_30": 21.43546}, "trend_signal": 1, "fair_value": 20.755765, "relative_strength": null, "rate_of_change": 0.43761254086374035, "market_dynamics": 0.995592, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.413868, "high": 23.555584, "low": 22.322714, "close": 23.5351, "volume": 2201207}, "trend_line": 21.04238, "activity_lines": {"activity_5": 22.843973, "activity_10": 22.528507, "activity_20": 21.951241, "activity_30": 21.60506}, "trend_signal": 1, "fair_value": 20.835174, "relative_strength": null, "rate_of_change": 0.650870572215359, "market_dynamics": 1.201617, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.7002, "high": 23.738155, "low": 22.778435, "close": 22.8923, "volume": 2468067}, "trend_line": 21.18774, "activity_lines": {"activity_5": 22.90158, "activity_10": 22.663031, "activity_20": 22.076074, "activity_30": 21.724409}, "trend_signal": 1, "fair_value": 20.892317, "relative_strength": null, "rate_of_change": 0.6907963832988481, "market_dynamics": 1.261283, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.08275, "high": 23.240926, "low": 22.816797, "close": 23.2082, "volume": 2267922}, "trend_line": 21.326623, "activity_lines": {"activity_5": 23.036653, "activity_10": 22.808449, "activity_20": 22.222635, "activity_30": 21.854762}, "trend_signal": 1, "fair_value": 20.954908, "relative_strength": null, "rate_of_change": 0.6554875602589038, "market_dynamics": 1.228535, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.466141, "high": 23.575796, "low": 23.115191, "close": 23.3839, "volume": 1934586}, "trend_line": 21.46085, "activity_lines": {"activity_5": 23.189127, "activity_10": 22.9526, "activity_20": 22.37766, "activity_30": 21.987489}, "trend_signal": 1, "fair_value": 21.018829, "relative_strength": null, "rate_of_change": 0.6293870342247772, "market_dynamics": 1.183709, "expectation": {"probability": 72.0379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.53937, "high": 23.974876, "low": 23.522998, "close": 23.9418, "volume": 2168953}, "trend_line": 21.602357, "activity_lines": {"activity_5": 23.47926, "activity_10": 23.16932, "activity_20": 22.57662, "activity_30": 22.14755}, "trend_signal": 1, "fair_value": 21.093777, "relative_strength": null, "rate_of_change": 0.6593727648252549, "market_dynamics": 1.156474, "expectation": {"probability": 73.9514, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.977996, "high": 24.094206, "low": 23.706784, "close": 24.0278, "volume": 2421104}, "trend_line": 21.734933, "activity_lines": {"activity_5": 23.691107, "activity_10": 23.369022, "activity_20": 22.76929, "activity_30": 22.304031}, "trend_signal": 1, "fair_value": 21.167128, "relative_strength": null, "rate_of_change": 0.6137108094269539, "market_dynamics": 1.24723, "expectation": {"probability": 75.6198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.580505, "high": 24.785343, "low": 23.020915, "close": 23.3091, "volume": 4209153}, "trend_line": 21.83795, "activity_lines": {"activity_5": 23.63054, "activity_10": 23.406105, "activity_20": 22.876856, "activity_30": 22.40559}, "trend_signal": 1, "fair_value": 21.219371, "relative_strength": null, "rate_of_change": 0.4739697150205049, "market_dynamics": 1.300187, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.855721, "high": 24.264742, "low": 23.222026, "close": 23.4467, "volume": 2582810}, "trend_line": 21.951563, "activity_lines": {"activity_5": 23.588053, "activity_10": 23.453038, "activity_20": 22.982308, "activity_30": 22.50938}, "trend_signal": 1, "fair_value": 21.272402, "relative_strength": null, "rate_of_change": 0.5202548774037895, "market_dynamics": 1.270564, "expectation": {"probability": 72.7106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.338596, "high": 23.443013, "low": 22.833632, "close": 23.3444, "volume": 3156648}, "trend_line": 22.046563, "activity_lines": {"activity_5": 23.495567, "activity_10": 23.465807, "activity_20": 23.062968, "activity_30": 22.59924}, "trend_signal": 1, "fair_value": 21.320588, "relative_strength": null, "rate_of_change": 0.432771005873244, "market_dynamics": 1.060328, "expectation": {"probability": 66.287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.70191, "high": 23.847679, "low": 22.798147, "close": 22.9789, "volume": 2899738}, "trend_line": 22.109363, "activity_lines": {"activity_5": 23.28388, "activity_10": 23.399665, "activity_20": 23.099064, "activity_30": 22.659391}, "trend_signal": 1, "fair_value": 21.358277, "relative_strength": null, "rate_of_change": 0.28485165692266545, "market_dynamics": 0.579641, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.932774, "high": 23.773643, "low": 22.80929, "close": 23.6972, "volume": 2657288}, "trend_line": 22.19538, "activity_lines": {"activity_5": 23.37582, "activity_10": 23.452462, "activity_20": 23.196459, "activity_30": 22.761832}, "trend_signal": 1, "fair_value": 21.410253, "relative_strength": null, "rate_of_change": 0.3890523666376177, "market_dynamics": 0.239281, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.011207, "high": 24.363182, "low": 23.810078, "close": 24.0467, "volume": 2217309}, "trend_line": 22.292363, "activity_lines": {"activity_5": 23.6063, "activity_10": 23.565856, "activity_20": 23.316361, "activity_30": 22.881272}, "trend_signal": 1, "fair_value": 21.467567, "relative_strength": null, "rate_of_change": 0.4369512934673864, "market_dynamics": 0.007944, "expectation": {"probability": 68.5496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.429002, "high": 23.981741, "low": 23.30419, "close": 23.7024, "volume": 3344157}, "trend_line": 22.366723, "activity_lines": {"activity_5": 23.67284, "activity_10": 23.595662, "activity_20": 23.385786, "activity_30": 22.972242}, "trend_signal": 1, "fair_value": 21.515117, "relative_strength": null, "rate_of_change": 0.3335671503285616, "market_dynamics": -0.09842, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.432538, "high": 24.093431, "low": 23.366783, "close": 23.7374, "volume": 3338359}, "trend_line": 22.442893, "activity_lines": {"activity_5": 23.734, "activity_10": 23.622845, "activity_20": 23.447493, "activity_30": 23.060673}, "trend_signal": 1, "fair_value": 21.561415, "relative_strength": null, "rate_of_change": 0.34055055807684115, "market_dynamics": 0.009726, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.05957, "high": 24.372345, "low": 23.909258, "close": 24.3543, "volume": 2720003}, "trend_line": 22.558007, "activity_lines": {"activity_5": 23.974593, "activity_10": 23.755765, "activity_20": 23.558708, "activity_30": 23.18399}, "trend_signal": 1, "fair_value": 21.618412, "relative_strength": null, "rate_of_change": 0.5129196133493056, "market_dynamics": 0.040041, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.5941, "high": 24.630411, "low": 23.828561, "close": 23.88, "volume": 3006508}, "trend_line": 22.66967, "activity_lines": {"activity_5": 23.965393, "activity_10": 23.794949, "activity_20": 23.614235, "activity_30": 23.26928}, "trend_signal": 1, "fair_value": 21.663644, "relative_strength": null, "rate_of_change": 0.4950038361101673, "market_dynamics": 0.030694, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.167531, "high": 24.167531, "low": 22.625891, "close": 23.0402, "volume": 4009426}, "trend_line": 22.767243, "activity_lines": {"activity_5": 23.664073, "activity_10": 23.684129, "activity_20": 23.582119, "activity_30": 23.293185}, "trend_signal": 1, "fair_value": 21.690635, "relative_strength": null, "rate_of_change": 0.4304120880453953, "market_dynamics": -0.159266, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.313537, "high": 23.338013, "low": 21.91246, "close": 22.4018, "volume": 3439162}, "trend_line": 22.837757, "activity_lines": {"activity_5": 23.217053, "activity_10": 23.462125, "activity_20": 23.48651, "activity_30": 23.269608}, "trend_signal": 1, "fair_value": 21.704312, "relative_strength": 0.210298, "rate_of_change": 0.30971690335979324, "market_dynamics": -0.466666, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.182261, "high": 22.206901, "low": 21.362977, "close": 22.0221, "volume": 3107223}, "trend_line": 22.861963, "activity_lines": {"activity_5": 22.730173, "activity_10": 23.190084, "activity_20": 23.355638, "activity_30": 23.216985}, "trend_signal": 0, "fair_value": 21.710308, "relative_strength": 0.759887, "rate_of_change": 0.10599114440178825, "market_dynamics": -0.849014, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.193245, "high": 22.466392, "low": 21.820771, "close": 22.2367, "volume": 1880079}, "trend_line": 22.886997, "activity_lines": {"activity_5": 22.42918, "activity_10": 22.981102, "activity_20": 23.248239, "activity_30": 23.176645}, "trend_signal": 0, "fair_value": 21.720056, "relative_strength": 1.180653, "rate_of_change": 0.10950065836429512, "market_dynamics": -1.257536, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.67089, "high": 23.029325, "low": 21.758556, "close": 21.7898, "volume": 2003265}, "trend_line": 22.898863, "activity_lines": {"activity_5": 22.120393, "activity_10": 22.70436, "activity_20": 23.098758, "activity_30": 23.105858}, "trend_signal": 0, "fair_value": 21.721324, "relative_strength": 0.587419, "rate_of_change": 0.05184603292427447, "market_dynamics": -1.518027, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.591575, "high": 22.206612, "low": 19.4749, "close": 19.4749, "volume": 3290050}, "trend_line": 22.870277, "activity_lines": {"activity_5": 21.17932, "activity_10": 22.041407, "activity_20": 22.737121, "activity_30": 22.884957}, "trend_signal": 0, "fair_value": 21.681209, "relative_strength": -1.14703, "rate_of_change": -0.12483589250696471, "market_dynamics": -1.583905, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.893101, "high": 20.539835, "low": 18.684599, "close": 19.6848, "volume": 3026921}, "trend_line": 22.81372, "activity_lines": {"activity_5": 20.5459, "activity_10": 21.499742, "activity_20": 22.411749, "activity_30": 22.679443}, "trend_signal": 0, "fair_value": 21.646184, "relative_strength": -5.365696, "rate_of_change": -0.2472947747856378, "market_dynamics": -1.58945, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.260886, "high": 20.311905, "low": 19.058753, "close": 19.3553, "volume": 1381265}, "trend_line": 22.732357, "activity_lines": {"activity_5": 19.98378, "activity_10": 20.971215, "activity_20": 22.071773, "activity_30": 22.456319}, "trend_signal": 0, "fair_value": 21.606686, "relative_strength": -5.565968, "rate_of_change": -0.35664065308068843, "market_dynamics": -1.592072, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.233315, "high": 20.467126, "low": 18.802895, "close": 20.4607, "volume": 1729448}, "trend_line": 22.676187, "activity_lines": {"activity_5": 19.967913, "activity_10": 20.723344, "activity_20": 21.856257, "activity_30": 22.30976}, "trend_signal": 0, "fair_value": 21.587263, "relative_strength": -4.528604, "rate_of_change": -0.24709272338104493, "market_dynamics": -1.56697, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.619342, "high": 21.162808, "low": 20.192334, "close": 21.0787, "volume": 1780950}, "trend_line": 22.63645, "activity_lines": {"activity_5": 20.276447, "activity_10": 20.658629, "activity_20": 21.716175, "activity_30": 22.206697}, "trend_signal": 0, "fair_value": 21.578787, "relative_strength": -4.388168, "rate_of_change": -0.17523669212993703, "market_dynamics": -1.538779, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.095825, "high": 21.330753, "low": 20.850905, "close": 21.1742, "volume": 1806823}, "trend_line": 22.593097, "activity_lines": {"activity_5": 20.66422, "activity_10": 20.662211, "activity_20": 21.599232, "activity_30": 22.112358}, "trend_signal": 0, "fair_value": 21.572154, "relative_strength": -3.50608, "rate_of_change": -0.19151854641518326, "market_dynamics": -1.423598, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.112399, "high": 22.6442, "low": 21.882609, "close": 22.6442, "volume": 2390248}, "trend_line": 22.59488, "activity_lines": {"activity_5": 21.428707, "activity_10": 20.966993, "activity_20": 21.632455, "activity_30": 22.115655}, "trend_signal": 0, "fair_value": 21.589445, "relative_strength": -1.98101, "rate_of_change": 0.007891791019175661, "market_dynamics": -0.998957, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.442746, "high": 22.693239, "low": 21.947831, "close": 22.126, "volume": 1977718}, "trend_line": 22.577103, "activity_lines": {"activity_5": 21.823167, "activity_10": 21.173149, "activity_20": 21.620147, "activity_30": 22.085405}, "trend_signal": 0, "fair_value": 21.597962, "relative_strength": -1.705797, "rate_of_change": -0.07867711623163665, "market_dynamics": -0.647768, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.551359, "high": 22.836904, "low": 22.272456, "close": 22.558, "volume": 1732677}, "trend_line": 22.584453, "activity_lines": {"activity_5": 22.176913, "activity_10": 21.455962, "activity_20": 21.654783, "activity_30": 22.084172}, "trend_signal": 0, "fair_value": 21.612963, "relative_strength": -1.52453, "rate_of_change": 0.032555106826588236, "market_dynamics": -0.302102, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.621878, "high": 23.136315, "low": 22.621878, "close": 23.0361, "volume": 1865873}, "trend_line": 22.56782, "activity_lines": {"activity_5": 22.550207, "activity_10": 21.81986, "activity_20": 21.736958, "activity_30": 22.113311}, "trend_signal": 0, "fair_value": 21.634857, "relative_strength": -1.053491, "rate_of_change": -0.07364800909722626, "market_dynamics": 0.068982, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.146428, "high": 23.448338, "low": 22.938244, "close": 22.9787, "volume": 2052143}, "trend_line": 22.5707, "activity_lines": {"activity_5": 22.773873, "activity_10": 22.150662, "activity_20": 21.816813, "activity_30": 22.139819}, "trend_signal": 0, "fair_value": 21.655218, "relative_strength": -0.903697, "rate_of_change": 0.012761533900915336, "market_dynamics": 0.235105, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.264667, "high": 23.453646, "low": 22.906957, "close": 22.9677, "volume": 1766504}, "trend_line": 22.562683, "activity_lines": {"activity_5": 22.873573, "activity_10": 22.415758, "activity_20": 21.900707, "activity_30": 22.165432}, "trend_signal": 0, "fair_value": 21.674807, "relative_strength": -0.761664, "rate_of_change": -0.03551950094591143, "market_dynamics": 0.429209, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.169885, "high": 23.992283, "low": 23.054341, "close": 23.9583, "volume": 3317693}, "trend_line": 22.58183, "activity_lines": {"activity_5": 23.281907, "activity_10": 22.801275, "activity_20": 22.082442, "activity_30": 22.255472}, "trend_signal": 0, "fair_value": 21.708388, "relative_strength": 0.063262, "rate_of_change": 0.08486136156768345, "market_dynamics": 0.709523, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.264923, "high": 24.319651, "low": 23.916033, "close": 24.2444, "volume": 2585240}, "trend_line": 22.591917, "activity_lines": {"activity_5": 23.663453, "activity_10": 23.155118, "activity_20": 22.290373, "activity_30": 22.362734}, "trend_signal": 0, "fair_value": 21.745142, "relative_strength": -0.409851, "rate_of_change": 0.044668656171792206, "market_dynamics": 0.858155, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.297396, "high": 24.469227, "low": 24.121157, "close": 24.2423, "volume": 3560782}, "trend_line": 22.599067, "activity_lines": {"activity_5": 23.931873, "activity_10": 23.439785, "activity_20": 22.498628, "activity_30": 22.469211}, "trend_signal": 0, "fair_value": 21.780816, "relative_strength": -0.148228, "rate_of_change": 0.0316484873771574, "market_dynamics": 1.018778, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.37823, "high": 24.683304, "low": 24.308895, "close": 24.5169, "volume": 5633156}, "trend_line": 22.639327, "activity_lines": {"activity_5": 24.211413, "activity_10": 23.71686, "activity_20": 22.731309, "activity_30": 22.592942}, "trend_signal": 0, "fair_value": 21.819352, "relative_strength": 0.319797, "rate_of_change": 0.17814894747645982, "market_dynamics": 1.206584, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.736701, "high": 24.883278, "low": 24.586633, "close": 24.7716, "volume": 3714084}, "trend_line": 22.68349, "activity_lines": {"activity_5": 24.473307, "activity_10": 23.979467, "activity_20": 22.981216, "activity_30": 22.730508}, "trend_signal": 1, "fair_value": 21.860356, "relative_strength": -0.187358, "rate_of_change": 0.19507205315775292, "market_dynamics": 1.228278, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.001668, "high": 25.233555, "low": 24.235737, "close": 24.3306, "volume": 5053477}, "trend_line": 22.716363, "activity_lines": {"activity_5": 24.46794, "activity_10": 24.123213, "activity_20": 23.177838, "activity_30": 22.836773}, "trend_signal": 1, "fair_value": 21.894195, "relative_strength": 0.415148, "rate_of_change": 0.14492038041766128, "market_dynamics": 1.29109, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.725489, "high": 25.128737, "low": 24.725489, "close": 25.1252, "volume": 5797936}, "trend_line": 22.787907, "activity_lines": {"activity_5": 24.70262, "activity_10": 24.371347, "activity_20": 23.439143, "activity_30": 22.992182}, "trend_signal": 1, "fair_value": 21.937857, "relative_strength": 1.133817, "rate_of_change": 0.3149447823139619, "market_dynamics": 1.354112, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.278762, "high": 25.62768, "low": 25.179071, "close": 25.2574, "volume": 4852407}, "trend_line": 22.839913, "activity_lines": {"activity_5": 24.922647, "activity_10": 24.596842, "activity_20": 23.699284, "activity_30": 23.151504}, "trend_signal": 1, "fair_value": 21.982117, "relative_strength": 0.65908, "rate_of_change": 0.22821753660833646, "market_dynamics": 1.426674, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.410829, "high": 25.47536, "low": 24.672309, "close": 25.1061, "volume": 7697221}, "trend_line": 22.875227, "activity_lines": {"activity_5": 25.024567, "activity_10": 24.75444, "activity_20": 23.928503, "activity_30": 23.29771}, "trend_signal": 1, "fair_value": 22.023222, "relative_strength": -0.244116, "rate_of_change": 0.15461529997946852, "market_dynamics": 1.478894, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.183553, "high": 25.403513, "low": 25.009028, "close": 25.0898, "volume": 4673604}, "trend_line": 22.921473, "activity_lines": {"activity_5": 25.081773, "activity_10": 24.870395, "activity_20": 24.129354, "activity_30": 23.440585}, "trend_signal": 1, "fair_value": 22.063048, "relative_strength": -0.28829, "rate_of_change": 0.20216629981420517, "market_dynamics": 1.518237, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.918166, "high": 25.518034, "low": 24.830912, "close": 25.2999, "volume": 6515092}, "trend_line": 22.973557, "activity_lines": {"activity_5": 25.1878, "activity_10": 24.985965, "activity_20": 24.324477, "activity_30": 23.594032}, "trend_signal": 1, "fair_value": 22.104546, "relative_strength": 0.157409, "rate_of_change": 0.22722797963290003, "market_dynamics": 1.528553, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.572085, "high": 25.820713, "low": 25.520897, "close": 25.8134, "volume": 4329005}, "trend_line": 23.022193, "activity_lines": {"activity_5": 25.400373, "activity_10": 25.170507, "activity_20": 24.540197, "activity_30": 23.777248}, "trend_signal": 1, "fair_value": 22.151494, "relative_strength": 0.572321, "rate_of_change": 0.21170426503828688, "market_dynamics": 1.456851, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.017415, "high": 26.410838, "low": 25.877694, "close": 26.3851, "volume": 5580297}, "trend_line": 23.105697, "activity_lines": {"activity_5": 25.757633, "activity_10": 25.430467, "activity_20": 24.784876, "activity_30": 23.99421}, "trend_signal": 1, "fair_value": 22.204414, "relative_strength": 1.498792, "rate_of_change": 0.3627108851011621, "market_dynamics": 1.449543, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.471247, "high": 26.641361, "low": 25.89456, "close": 26.168, "volume": 5280429}, "trend_line": 23.209957, "activity_lines": {"activity_5": 25.967347, "activity_10": 25.611995, "activity_20": 24.98361, "activity_30": 24.191778}, "trend_signal": 1, "fair_value": 22.253347, "relative_strength": 0.933839, "rate_of_change": 0.45123070730132064, "market_dynamics": 1.397245, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.446834, "high": 26.573303, "low": 26.302437, "close": 26.3836, "volume": 3907734}, "trend_line": 23.342683, "activity_lines": {"activity_5": 26.178133, "activity_10": 25.802702, "activity_20": 25.179097, "activity_30": 24.396529}, "trend_signal": 1, "fair_value": 22.303716, "relative_strength": 0.637418, "rate_of_change": 0.5718494006688667, "market_dynamics": 1.223294, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.733236, "high": 26.830502, "low": 25.681564, "close": 25.7082, "volume": 7237298}, "trend_line": 23.465553, "activity_lines": {"activity_5": 26.077533, "activity_10": 25.8413, "activity_20": 25.292453, "activity_30": 24.549143}, "trend_signal": 1, "fair_value": 22.344734, "relative_strength": 0.486393, "rate_of_change": 0.5263747959049906, "market_dynamics": 1.049521, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.299411, "high": 26.559056, "low": 25.896773, "close": 26.3107, "volume": 5548882}, "trend_line": 23.601353, "activity_lines": {"activity_5": 26.150547, "activity_10": 25.964396, "activity_20": 25.446133, "activity_30": 24.732701}, "trend_signal": 1, "fair_value": 22.391948, "relative_strength": 1.057135, "rate_of_change": 0.5787206463874928, "market_dynamics": 0.82673, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.595406, "high": 26.920847, "low": 26.338155, "close": 26.8603, "volume": 3225859}, "trend_line": 23.77037, "activity_lines": {"activity_5": 26.373607, "activity_10": 26.165865, "activity_20": 25.634285, "activity_30": 24.942955}, "trend_signal": 1, "fair_value": 22.444516, "relative_strength": 1.206384, "rate_of_change": 0.7161326725633068, "market_dynamics": 0.627394, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.357072, "high": 27.88273, "low": 27.296126, "close": 27.4942, "volume": 3600588}, "trend_line": 24.03768, "activity_lines": {"activity_5": 26.776287, "activity_10": 26.453445, "activity_20": 25.864599, "activity_30": 25.183202}, "trend_signal": 1, "fair_value": 22.503234, "relative_strength": 2.827961, "rate_of_change": 1.1245512795972545, "market_dynamics": 0.579078, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.892949, "high": 27.931264, "low": 26.222437, "close": 26.7052, "volume": 4879109}, "trend_line": 24.271693, "activity_lines": {"activity_5": 26.827553, "activity_10": 26.554151, "activity_20": 25.998267, "activity_30": 25.3553}, "trend_signal": 1, "fair_value": 22.551532, "relative_strength": 1.52888, "rate_of_change": 0.973525731268564, "market_dynamics": 0.547581, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.301051, "high": 27.570977, "low": 26.252197, "close": 26.7612, "volume": 3880209}, "trend_line": 24.518557, "activity_lines": {"activity_5": 26.876047, "activity_10": 26.635667, "activity_20": 26.11947, "activity_30": 25.515914}, "trend_signal": 1, "fair_value": 22.599369, "relative_strength": 1.582855, "rate_of_change": 1.0170860351603912, "market_dynamics": 0.442434, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.863719, "high": 27.171021, "low": 25.796158, "close": 26.2193, "volume": 6865271}, "trend_line": 24.71051, "activity_lines": {"activity_5": 26.673707, "activity_10": 26.592087, "activity_20": 26.175718, "activity_30": 25.625639}, "trend_signal": 1, "fair_value": 22.640043, "relative_strength": 1.457039, "rate_of_change": 0.7828886504209771, "market_dynamics": 0.294947, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.622513, "high": 27.3807, "low": 26.620168, "close": 27.3807, "volume": 2568886}, "trend_line": 24.920577, "activity_lines": {"activity_5": 26.864593, "activity_10": 26.752291, "activity_20": 26.33317, "activity_30": 25.797909}, "trend_signal": 1, "fair_value": 22.692717, "relative_strength": 2.134969, "rate_of_change": 0.8501119564104594, "market_dynamics": 0.159648, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.484615, "high": 27.935053, "low": 27.381884, "close": 27.7612, "volume": 3800439}, "trend_line": 25.140143, "activity_lines": {"activity_5": 27.14762, "activity_10": 26.963575, "activity_20": 26.511916, "activity_30": 25.981175}, "trend_signal": 1, "fair_value": 22.748414, "relative_strength": 3.175621, "rate_of_change": 0.8810630668784146, "market_dynamics": 0.13527, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.984929, "high": 28.056461, "low": 27.174232, "close": 27.3014, "volume": 4541396}, "trend_line": 25.295383, "activity_lines": {"activity_5": 27.25958, "activity_10": 27.062291, "activity_20": 26.631422, "activity_30": 26.120611}, "trend_signal": 1, "fair_value": 22.797903, "relative_strength": 2.061831, "rate_of_change": 0.6174984764406579, "market_dynamics": 0.112354, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.640414, "high": 27.664401, "low": 26.872847, "close": 27.4885, "volume": 3208481}, "trend_line": 25.474133, "activity_lines": {"activity_5": 27.39416, "activity_10": 27.178338, "activity_20": 26.7567, "activity_30": 26.262103}, "trend_signal": 1, "fair_value": 22.84834, "relative_strength": 2.612372, "rate_of_change": 0.7066506958997114, "market_dynamics": 0.093446, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.322528, "high": 29.424049, "low": 27.740499, "close": 27.8674, "volume": 4500417}, "trend_line": 25.651113, "activity_lines": {"activity_5": 27.606553, "activity_10": 27.330907, "activity_20": 26.903027, "activity_30": 26.416507}, "trend_signal": 1, "fair_value": 22.901734, "relative_strength": 2.536848, "rate_of_change": 0.6947439585088151, "market_dynamics": 0.108256, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.288561, "high": 29.395747, "low": 27.359214, "close": 27.4664, "volume": 5607913}, "trend_line": 25.79879, "activity_lines": {"activity_5": 27.575407, "activity_10": 27.382264, "activity_20": 26.998105, "activity_30": 26.533622}, "trend_signal": 1, "fair_value": 22.949783, "relative_strength": 2.102328, "rate_of_change": 0.5757138101570939, "market_dynamics": -0.008172, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.876376, "high": 28.154691, "low": 27.669884, "close": 28.029, "volume": 4480339}, "trend_line": 25.967133, "activity_lines": {"activity_5": 27.72608, "activity_10": 27.524891, "activity_20": 27.136245, "activity_30": 26.677507}, "trend_signal": 1, "fair_value": 23.002692, "relative_strength": 2.540655, "rate_of_change": 0.6525228508778905, "market_dynamics": 0.020779, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.94701, "high": 28.253427, "low": 27.649606, "close": 27.8659, "volume": 3641737}, "trend_line": 26.130407, "activity_lines": {"activity_5": 27.804533, "activity_10": 27.62814, "activity_20": 27.244933, "activity_30": 26.800008}, "trend_signal": 1, "fair_value": 23.052828, "relative_strength": 2.290745, "rate_of_change": 0.62877176313612, "market_dynamics": 0.104488, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.528046, "high": 27.945, "low": 27.428339, "close": 27.945, "volume": 3255497}, "trend_line": 26.263297, "activity_lines": {"activity_5": 27.87172, "activity_10": 27.724667, "activity_20": 27.347935, "activity_30": 26.917078}, "trend_signal": 1, "fair_value": 23.102748, "relative_strength": 2.916159, "rate_of_change": 0.5085646006202648, "market_dynamics": 0.016806, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.033644, "high": 28.63378, "low": 27.806319, "close": 27.9609, "volume": 3450708}, "trend_line": 26.38718, "activity_lines": {"activity_5": 27.913773, "activity_10": 27.802562, "activity_20": 27.439856, "activity_30": 27.026601}, "trend_signal": 1, "fair_value": 23.15182, "relative_strength": 2.53884, "rate_of_change": 0.47169629921178324, "market_dynamics": -0.056827, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.892835, "high": 28.339485, "low": 26.844575, "close": 27.4553, "volume": 4739022}, "trend_line": 26.49428, "activity_lines": {"activity_5": 27.78106, "activity_10": 27.756864, "activity_20": 27.473398, "activity_30": 27.095512}, "trend_signal": 1, "fair_value": 23.194855, "relative_strength": 0.892314, "rate_of_change": 0.405878915443026, "market_dynamics": -0.337442, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.503236, "high": 27.814628, "low": 26.816342, "close": 27.0911, "volume": 2778658}, "trend_line": 26.580087, "activity_lines": {"activity_5": 27.527687, "activity_10": 27.643591, "activity_20": 27.467158, "activity_30": 27.134017}, "trend_signal": 1, "fair_value": 23.233432, "relative_strength": 0.882445, "rate_of_change": 0.3238699070138878, "market_dynamics": -0.765149, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.172688, "high": 27.616324, "low": 27.015567, "close": 27.5239, "volume": 2353590}, "trend_line": 26.67183, "activity_lines": {"activity_5": 27.481107, "activity_10": 27.621193, "activity_20": 27.497741, "activity_30": 27.194908}, "trend_signal": 1, "fair_value": 23.275495, "relative_strength": 1.369556, "rate_of_change": 0.345156883798014, "market_dynamics": -1.020435, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.580255, "high": 28.148248, "low": 27.27298, "close": 27.6175, "volume": 2548561}, "trend_line": 26.781393, "activity_lines": {"activity_5": 27.488527, "activity_10": 27.611767, "activity_20": 27.531809, "activity_30": 27.255919}, "trend_signal": 1, "fair_value": 23.31765, "relative_strength": 2.173013, "rate_of_change": 0.41078171239094363, "market_dynamics": -1.119281, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.368564, "high": 27.987169, "low": 27.143617, "close": 27.3217, "volume": 2947955}, "trend_line": 26.85461, "activity_lines": {"activity_5": 27.41918, "activity_10": 27.546215, "activity_20": 27.528613, "activity_30": 27.290777}, "trend_signal": 1, "fair_value": 23.356151, "relative_strength": 3.060211, "rate_of_change": 0.2733875717368385, "market_dynamics": -1.288532, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.254725, "high": 27.849064, "low": 26.824064, "close": 26.8868, "volume": 2687518}, "trend_line": 26.908923, "activity_lines": {"activity_5": 27.24748, "activity_10": 27.411511, "activity_20": 27.479184, "activity_30": 27.292854}, "trend_signal": 1, "fair_value": 23.389776, "relative_strength": 2.914168, "rate_of_change": 0.20224832905784332, "market_dynamics": -1.324571, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.298376, "high": 27.563779, "low": 26.36032, "close": 26.5214, "volume": 2959731}, "trend_line": 26.9561, "activity_lines": {"activity_5": 26.99188, "activity_10": 27.220909, "activity_20": 27.394829, "activity_30": 27.267853}, "trend_signal": 1, "fair_value": 23.41932, "relative_strength": 3.325777, "rate_of_change": 0.17532102641193706, "market_dynamics": -1.447812, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.039555, "high": 27.182269, "low": 25.7028, "close": 25.7361, "volume": 3820248}, "trend_line": 26.977643, "activity_lines": {"activity_5": 26.512493, "activity_10": 26.914936, "activity_20": 27.240315, "activity_30": 27.189143}, "trend_signal": 0, "fair_value": 23.440972, "relative_strength": 2.509969, "rate_of_change": 0.0799188309881667, "market_dynamics": -1.618563, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.09448, "high": 26.525082, "low": 25.592111, "close": 26.1806, "volume": 3223088}, "trend_line": 27.007, "activity_lines": {"activity_5": 26.30046, "activity_10": 26.728505, "activity_20": 27.13275, "activity_30": 27.137721}, "trend_signal": 0, "fair_value": 23.466339, "relative_strength": 0.777929, "rate_of_change": 0.10881973640173444, "market_dynamics": -1.612518, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.342879, "high": 27.543339, "low": 26.054769, "close": 27.4425, "volume": 3334310}, "trend_line": 27.061303, "activity_lines": {"activity_5": 26.604853, "activity_10": 26.803591, "activity_20": 27.14813, "activity_30": 27.165818}, "trend_signal": 0, "fair_value": 23.502817, "relative_strength": 1.808501, "rate_of_change": 0.2010700929388578, "market_dynamics": -1.331138, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.443647, "high": 28.561436, "low": 27.443647, "close": 28.5518, "volume": 3013962}, "trend_line": 27.133527, "activity_lines": {"activity_5": 27.27096, "activity_10": 27.089793, "activity_20": 27.263334, "activity_30": 27.261979}, "trend_signal": 0, "fair_value": 23.548717, "relative_strength": 1.199736, "rate_of_change": 0.2668903267518274, "market_dynamics": -0.913322, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.641448, "high": 29.1356, "low": 28.379838, "close": 29.1356, "volume": 3123081}, "trend_line": 27.232447, "activity_lines": {"activity_5": 28.020667, "activity_10": 27.462204, "activity_20": 27.42856, "activity_30": 27.391145}, "trend_signal": 1, "fair_value": 23.59905, "relative_strength": 2.559199, "rate_of_change": 0.36456742243645535, "market_dynamics": -0.412971, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.249131, "high": 29.5462, "low": 28.859532, "close": 29.4975, "volume": 2563711}, "trend_line": 27.336243, "activity_lines": {"activity_5": 28.716727, "activity_10": 27.863242, "activity_20": 27.621709, "activity_30": 27.537277}, "trend_signal": 1, "fair_value": 23.651714, "relative_strength": 2.701847, "rate_of_change": 0.38114826772636007, "market_dynamics": 0.133758, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.650885, "high": 30.796577, "low": 29.459937, "close": 30.7672, "volume": 2417044}, "trend_line": 27.504877, "activity_lines": {"activity_5": 29.58526, "activity_10": 28.459251, "activity_20": 27.925324, "activity_30": 27.758629}, "trend_signal": 1, "fair_value": 23.714683, "relative_strength": 4.468498, "rate_of_change": 0.6168879900577444, "market_dynamics": 0.529093, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.883103, "high": 31.209184, "low": 30.439522, "close": 30.7451, "volume": 2292367}, "trend_line": 27.65269, "activity_lines": {"activity_5": 30.140653, "activity_10": 28.993975, "activity_20": 28.211221, "activity_30": 27.967676}, "trend_signal": 1, "fair_value": 23.776354, "relative_strength": 4.021831, "rate_of_change": 0.5374065115797438, "market_dynamics": 0.759031, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.043653, "high": 31.276579, "low": 30.399487, "close": 31.0833, "volume": 3430398}, "trend_line": 27.793457, "activity_lines": {"activity_5": 30.588607, "activity_10": 29.527945, "activity_20": 28.515624, "activity_30": 28.189006}, "trend_signal": 1, "fair_value": 23.839892, "relative_strength": 4.101266, "rate_of_change": 0.5090535495823384, "market_dynamics": 0.973598, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.72, "high": 32.02, "low": 31.49, "close": 31.92, "volume": 2441307}, "trend_line": 27.940983, "activity_lines": {"activity_5": 31.146693, "activity_10": 30.137744, "activity_20": 28.88249, "activity_30": 28.455234}, "trend_signal": 1, "fair_value": 23.909548, "relative_strength": 5.195634, "rate_of_change": 0.5307939922694724, "market_dynamics": 1.067373, "expectation": {"probability": 58.0999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdccc91a-69a8-4ebf-bb4c-72d03e7164a6/", "share_image": "https://sharemaestro.com/terminal/cdccc91a-69a8-4ebf-bb4c-72d03e7164a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}