{"ticker": {"uuid": "cdcd0b98-3faf-4777-a728-d13279839e49", "symbol": "TRUT", "name": "VANECK TECHNOLOGY TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUT rose 32.33%, moving from 24.59 to 32.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is positive at 73.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.54"}, {"label": "12-Week Change", "value": "32.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.47, "high": 32.57, "low": 31.24, "close": 32.538, "volume": 417175}, "trend_line": 26.647383, "activity_lines": {"activity_5": 31.261293, "activity_10": 29.756189, "activity_20": 27.777958, "activity_30": 27.184826}, "trend_signal": 1, "fair_value": 26.433605, "relative_strength": null, "rate_of_change": 0.6065908432517425, "market_dynamics": 1.078644, "expectation": {"probability": 73.5016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 24.320559, "high": 24.77445, "low": 24.251827, "close": 24.3038, "volume": 44284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.934534, "high": 24.421944, "low": 23.82181, "close": 24.3579, "volume": 288376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.62981, "high": 25.17847, "low": 24.420921, "close": 25.1251, "volume": 52644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.168572, "high": 25.6487, "low": 24.909205, "close": 25.6487, "volume": 56049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.677239, "high": 26.100205, "low": 25.547556, "close": 25.734, "volume": 89970}, "trend_line": null, "activity_lines": {"activity_5": 25.310647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.96966, "high": 26.492147, "low": 25.860771, "close": 26.3099, "volume": 26378}, "trend_line": null, "activity_lines": {"activity_5": 25.73598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.448642, "high": 26.787983, "low": 25.6464, "close": 25.6464, "volume": 367266}, "trend_line": null, "activity_lines": {"activity_5": 25.806407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.288991, "high": 26.328913, "low": 25.80992, "close": 26.1811, "volume": 139121}, "trend_line": null, "activity_lines": {"activity_5": 25.969167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.587402, "high": 26.946106, "low": 25.94964, "close": 26.8978, "volume": 79621}, "trend_line": null, "activity_lines": {"activity_5": 26.300427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.345922, "high": 28.273821, "low": 27.277056, "close": 27.718, "volume": 92345}, "trend_line": null, "activity_lines": {"activity_5": 26.821813, "activity_10": 26.286416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.915858, "high": 27.935819, "low": 25.959652, "close": 26.502, "volume": 1102728}, "trend_line": null, "activity_lines": {"activity_5": 26.8056, "activity_10": 26.415458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.137341, "high": 27.239643, "low": 26.358852, "close": 26.6433, "volume": 407512}, "trend_line": null, "activity_lines": {"activity_5": 26.82368, "activity_10": 26.530224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.426879, "high": 26.728195, "low": 25.061426, "close": 25.3842, "volume": 3063987}, "trend_line": null, "activity_lines": {"activity_5": 26.3556, "activity_10": 26.374509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.590402, "high": 26.488562, "low": 25.590402, "close": 26.4687, "volume": 164486}, "trend_line": null, "activity_lines": {"activity_5": 26.302147, "activity_10": 26.411265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.27903, "high": 26.867888, "low": 26.27903, "close": 26.8618, "volume": 238174}, "trend_line": null, "activity_lines": {"activity_5": 26.408333, "activity_10": 26.504585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.067509, "high": 27.227199, "low": 26.15927, "close": 26.2469, "volume": 392167}, "trend_line": null, "activity_lines": {"activity_5": 26.366633, "activity_10": 26.4656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.149306, "high": 26.388842, "low": 25.497769, "close": 26.3589, "volume": 779216}, "trend_line": null, "activity_lines": {"activity_5": 26.379273, "activity_10": 26.448124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.468626, "high": 26.947697, "low": 26.438685, "close": 26.8429, "volume": 308141}, "trend_line": null, "activity_lines": {"activity_5": 26.572207, "activity_10": 26.505693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.661136, "high": 26.870909, "low": 26.291536, "close": 26.417, "volume": 405911}, "trend_line": null, "activity_lines": {"activity_5": 26.525927, "activity_10": 26.473793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.591241, "high": 26.771047, "low": 26.041835, "close": 26.4445, "volume": 1022276}, "trend_line": null, "activity_lines": {"activity_5": 26.49226, "activity_10": 26.455635, "activity_20": 26.392928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.466372, "high": 26.661161, "low": 25.822069, "close": 26.2557, "volume": 996643}, "trend_line": null, "activity_lines": {"activity_5": 26.42348, "activity_10": 26.426304, "activity_20": 26.407314, "activity_30": null}, "trend_signal": 0, "fair_value": 26.111838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.722143, "high": 26.12171, "low": 25.372521, "close": 26.0384, "volume": 1396854}, "trend_line": null, "activity_lines": {"activity_5": 26.28168, "activity_10": 26.361942, "activity_20": 26.39171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.141682, "high": 26.870892, "low": 25.642223, "close": 25.9407, "volume": 649762}, "trend_line": null, "activity_lines": {"activity_5": 26.12868, "activity_10": 26.290815, "activity_20": 26.358799, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.931935, "high": 26.201643, "low": 24.483502, "close": 25.5943, "volume": 3487536}, "trend_line": null, "activity_lines": {"activity_5": 25.92036, "activity_10": 26.146587, "activity_20": 26.289014, "activity_30": null}, "trend_signal": 0, "fair_value": 26.080083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.662227, "high": 26.181365, "low": 24.982962, "close": 25.0405, "volume": 750578}, "trend_line": null, "activity_lines": {"activity_5": 25.582287, "activity_10": 25.917567, "activity_20": 26.166745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.803136, "high": 25.692073, "low": 24.763179, "close": 25.4824, "volume": 665044}, "trend_line": null, "activity_lines": {"activity_5": 25.485113, "activity_10": 25.802007, "activity_20": 26.089864, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.422492, "high": 25.981887, "low": 24.843119, "close": 24.8609, "volume": 1397780}, "trend_line": null, "activity_lines": {"activity_5": 25.232327, "activity_10": 25.587347, "activity_20": 25.957733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.543416, "high": 25.372518, "low": 24.413556, "close": 24.8348, "volume": 1378480}, "trend_line": null, "activity_lines": {"activity_5": 25.04934, "activity_10": 25.395178, "activity_20": 25.826857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.613373, "high": 25.547363, "low": 24.553438, "close": 24.5887, "volume": 1133470}, "trend_line": null, "activity_lines": {"activity_5": 24.858047, "activity_10": 25.194775, "activity_20": 25.678953, "activity_30": null}, "trend_signal": 0, "fair_value": 25.887217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.908846, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.933004, "high": 25.182733, "low": 23.954064, "close": 24.1052, "volume": 2708463}, "trend_line": 25.827817, "activity_lines": {"activity_5": 24.572627, "activity_10": 24.939704, "activity_20": 25.495998, "activity_30": 25.739851}, "trend_signal": 0, "fair_value": 25.827817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.235681, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.643355, "high": 24.753236, "low": 23.2149, "close": 23.307, "volume": 8472780}, "trend_line": 25.79459, "activity_lines": {"activity_5": 24.083493, "activity_10": 24.582038, "activity_20": 25.254228, "activity_30": 25.577217}, "trend_signal": 0, "fair_value": 25.7465, "relative_strength": null, "rate_of_change": -0.12864811609901106, "market_dynamics": -1.315121, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.56, "high": 24.36, "low": 22.83, "close": 24.3519, "volume": 2887062}, "trend_line": 25.79439, "activity_lines": {"activity_5": 24.087687, "activity_10": 24.467967, "activity_20": 25.127186, "activity_30": 25.48414}, "trend_signal": 0, "fair_value": 25.702919, "relative_strength": null, "rate_of_change": -0.000775356382867624, "market_dynamics": -1.305272, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.43, "high": 25.66, "low": 23.97, "close": 25.507, "volume": 475617}, "trend_line": 25.80712, "activity_lines": {"activity_5": 24.510847, "activity_10": 24.594578, "activity_20": 25.121065, "activity_30": 25.465599}, "trend_signal": 0, "fair_value": 25.696982, "relative_strength": null, "rate_of_change": 0.04935181642210279, "market_dynamics": -1.075307, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.43, "high": 27.64, "low": 25.39, "close": 27.5798, "volume": 591409}, "trend_line": 25.87149, "activity_lines": {"activity_5": 25.580127, "activity_10": 25.105947, "activity_20": 25.311769, "activity_30": 25.579966}, "trend_signal": 0, "fair_value": 25.752359, "relative_strength": null, "rate_of_change": 0.24942728983319432, "market_dynamics": -0.599133, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.57, "high": 28.45, "low": 27.34, "close": 28.4138, "volume": 517413}, "trend_line": 25.960817, "activity_lines": {"activity_5": 26.728, "activity_10": 25.732853, "activity_20": 25.57661, "activity_30": 25.743986}, "trend_signal": 0, "fair_value": 25.8284, "relative_strength": null, "rate_of_change": 0.3452719576645847, "market_dynamics": -0.028404, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.32, "high": 28.56, "low": 27.66, "close": 28.4453, "volume": 724908}, "trend_line": 26.031997, "activity_lines": {"activity_5": 27.599133, "activity_10": 26.304153, "activity_20": 25.837061, "activity_30": 25.904275}, "trend_signal": 0, "fair_value": 25.901092, "relative_strength": null, "rate_of_change": 0.27418243424312033, "market_dynamics": 0.534503, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.54, "high": 30.45, "low": 28.22, "close": 30.433, "volume": 526044}, "trend_line": 26.19155, "activity_lines": {"activity_5": 28.79028, "activity_10": 27.182982, "activity_20": 26.276348, "activity_30": 26.188211}, "trend_signal": 0, "fair_value": 26.023576, "relative_strength": null, "rate_of_change": 0.6129111032088661, "market_dynamics": 0.922197, "expectation": {"probability": 66.8132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.44, "high": 31.37, "low": 29.9, "close": 30.8175, "volume": 633392}, "trend_line": 26.346097, "activity_lines": {"activity_5": 29.704187, "activity_10": 28.030409, "activity_20": 26.732854, "activity_30": 26.486659}, "trend_signal": 1, "fair_value": 26.149732, "relative_strength": null, "rate_of_change": 0.5900643528160834, "market_dynamics": 1.047575, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 31.29, "low": 30.1699, "close": 31.1164, "volume": 650702}, "trend_line": 26.486717, "activity_lines": {"activity_5": 30.363693, "activity_10": 28.823405, "activity_20": 27.1989, "activity_30": 26.79442}, "trend_signal": 1, "fair_value": 26.277082, "relative_strength": null, "rate_of_change": 0.5337412976199033, "market_dynamics": 1.070316, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.47, "high": 32.57, "low": 31.24, "close": 32.538, "volume": 417175}, "trend_line": 26.647383, "activity_lines": {"activity_5": 31.261293, "activity_10": 29.756189, "activity_20": 27.777958, "activity_30": 27.184826}, "trend_signal": 1, "fair_value": 26.433605, "relative_strength": null, "rate_of_change": 0.6065908432517425, "market_dynamics": 1.078644, "expectation": {"probability": 73.5016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdcd0b98-3faf-4777-a728-d13279839e49/", "share_image": "https://sharemaestro.com/terminal/cdcd0b98-3faf-4777-a728-d13279839e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}