{"ticker": {"uuid": "cdcd0b98-3faf-4777-a728-d13279839e49", "symbol": "TRUT", "name": "VANECK TECHNOLOGY TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRUT rose 5.99%, moving from 28.41 to 30.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 78.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.12"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.8, "high": 31.215, "low": 29.54, "close": 30.1153, "volume": 956907}, "trend_line": 27.663793, "activity_lines": {"activity_5": 30.545532, "activity_10": 30.79034, "activity_20": 29.918406, "activity_30": 28.817494}, "trend_signal": 1, "fair_value": 27.013075, "relative_strength": null, "rate_of_change": 0.4546857700972869, "market_dynamics": 0.399226, "expectation": {"probability": 78.4946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 24.09116, "high": 24.325288, "low": 24.001379, "close": 24.325288, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.3206, "high": 24.774491, "low": 24.251867, "close": 24.30384, "volume": 44284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.934542, "high": 24.421952, "low": 23.821818, "close": 24.357908, "volume": 288376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.629844, "high": 25.178504, "low": 24.420954, "close": 25.125135, "volume": 52644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.168529, "high": 25.648656, "low": 24.909162, "close": 25.648656, "volume": 56049}, "trend_line": null, "activity_lines": {"activity_5": 24.983367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.677286, "high": 26.100253, "low": 25.547603, "close": 25.734047, "volume": 89970}, "trend_line": null, "activity_lines": {"activity_5": 25.310661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.956604, "high": 26.492106, "low": 25.84777, "close": 26.30986, "volume": 26378}, "trend_line": null, "activity_lines": {"activity_5": 25.735976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.44869, "high": 26.788032, "low": 25.646447, "close": 25.646447, "volume": 367266}, "trend_line": null, "activity_lines": {"activity_5": 25.806418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.289, "high": 26.328923, "low": 25.809929, "close": 26.181109, "volume": 139121}, "trend_line": null, "activity_lines": {"activity_5": 25.969178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.587421, "high": 26.946125, "low": 25.949658, "close": 26.897819, "volume": 79621}, "trend_line": null, "activity_lines": {"activity_5": 26.300443, "activity_10": 25.87461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.34595, "high": 28.27385, "low": 27.277083, "close": 27.718028, "volume": 92345}, "trend_line": null, "activity_lines": {"activity_5": 26.821833, "activity_10": 26.286431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.915844, "high": 27.935805, "low": 25.959639, "close": 26.501987, "volume": 1102728}, "trend_line": null, "activity_lines": {"activity_5": 26.805611, "activity_10": 26.415468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.137354, "high": 27.239656, "low": 26.358865, "close": 26.643313, "volume": 407512}, "trend_line": null, "activity_lines": {"activity_5": 26.82369, "activity_10": 26.530234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.426833, "high": 26.728148, "low": 25.061382, "close": 25.384155, "volume": 3063987}, "trend_line": null, "activity_lines": {"activity_5": 26.355591, "activity_10": 26.37451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.769828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.590355, "high": 26.488513, "low": 25.590355, "close": 26.468652, "volume": 164486}, "trend_line": null, "activity_lines": {"activity_5": 26.302121, "activity_10": 26.411257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.279019, "high": 26.867877, "low": 26.279019, "close": 26.861789, "volume": 238174}, "trend_line": null, "activity_lines": {"activity_5": 26.408309, "activity_10": 26.504575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.06749, "high": 27.22718, "low": 26.159252, "close": 26.246882, "volume": 392167}, "trend_line": null, "activity_lines": {"activity_5": 26.36661, "activity_10": 26.465587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.149271, "high": 26.388806, "low": 25.497735, "close": 26.358865, "volume": 779216}, "trend_line": null, "activity_lines": {"activity_5": 26.379245, "activity_10": 26.448104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.928543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.468652, "high": 26.947722, "low": 26.43871, "close": 26.842925, "volume": 308141}, "trend_line": null, "activity_lines": {"activity_5": 26.572197, "activity_10": 26.50568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.661124, "high": 26.870896, "low": 26.291524, "close": 26.416988, "volume": 405911}, "trend_line": null, "activity_lines": {"activity_5": 26.525919, "activity_10": 26.473779, "activity_20": 26.350463, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.591199, "high": 26.771005, "low": 26.041794, "close": 26.444458, "volume": 1022276}, "trend_line": null, "activity_lines": {"activity_5": 26.492242, "activity_10": 26.455615, "activity_20": 26.392918, "activity_30": null}, "trend_signal": 0, "fair_value": 26.019912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.466335, "high": 26.661124, "low": 25.822032, "close": 26.255663, "volume": 996643}, "trend_line": null, "activity_lines": {"activity_5": 26.423455, "activity_10": 26.426281, "activity_20": 26.407301, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.722141, "high": 26.121708, "low": 25.372519, "close": 26.038398, "volume": 1396854}, "trend_line": null, "activity_lines": {"activity_5": 26.281661, "activity_10": 26.361923, "activity_20": 26.391697, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.141686, "high": 26.870896, "low": 25.642227, "close": 25.940704, "volume": 649762}, "trend_line": null, "activity_lines": {"activity_5": 26.128667, "activity_10": 26.2908, "activity_20": 26.358787, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.931913, "high": 26.201621, "low": 24.483482, "close": 25.594279, "volume": 3487536}, "trend_line": null, "activity_lines": {"activity_5": 25.920346, "activity_10": 26.146572, "activity_20": 26.289001, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.662205, "high": 26.181343, "low": 24.982941, "close": 25.040479, "volume": 750578}, "trend_line": null, "activity_lines": {"activity_5": 25.582272, "activity_10": 25.917551, "activity_20": 26.16673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.803136, "high": 25.692073, "low": 24.763179, "close": 25.4824, "volume": 665044}, "trend_line": null, "activity_lines": {"activity_5": 25.485104, "activity_10": 25.801994, "activity_20": 26.08985, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.422465, "high": 25.981859, "low": 24.843093, "close": 24.860873, "volume": 1397780}, "trend_line": null, "activity_lines": {"activity_5": 25.232311, "activity_10": 25.587332, "activity_20": 25.957717, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.543417, "high": 25.372519, "low": 24.413558, "close": 24.834802, "volume": 1378480}, "trend_line": null, "activity_lines": {"activity_5": 25.049329, "activity_10": 25.395166, "activity_20": 25.826843, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878129, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.83536, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.613341, "high": 25.54733, "low": 24.553406, "close": 24.588668, "volume": 1133470}, "trend_line": 25.835147, "activity_lines": {"activity_5": 24.85803, "activity_10": 25.194759, "activity_20": 25.678937, "activity_30": 25.851448}, "trend_signal": 0, "fair_value": 25.835147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.165872, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.932995, "high": 25.182725, "low": 23.954056, "close": 24.105192, "volume": 2708463}, "trend_line": 25.827811, "activity_lines": {"activity_5": 24.572612, "activity_10": 24.93969, "activity_20": 25.495983, "activity_30": 25.739838}, "trend_signal": 0, "fair_value": 25.779342, "relative_strength": null, "rate_of_change": -0.02839542581274524, "market_dynamics": -1.20539, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.643309, "high": 24.75319, "low": 23.214856, "close": 23.306956, "volume": 8472780}, "trend_line": 25.794581, "activity_lines": {"activity_5": 24.083469, "activity_10": 24.582019, "activity_20": 25.25421, "activity_30": 25.577203}, "trend_signal": 0, "fair_value": 25.70208, "relative_strength": null, "rate_of_change": -0.12865976137118104, "market_dynamics": -1.272469, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.53451, "high": 24.36, "low": 22.8053, "close": 24.3519, "volume": 2887062}, "trend_line": 25.794381, "activity_lines": {"activity_5": 24.087669, "activity_10": 24.467951, "activity_20": 25.127169, "activity_30": 25.484126}, "trend_signal": 0, "fair_value": 25.661166, "relative_strength": null, "rate_of_change": -0.0007753566533976026, "market_dynamics": -1.26654, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.43, "high": 25.66, "low": 23.97, "close": 25.507, "volume": 475617}, "trend_line": 25.80711, "activity_lines": {"activity_5": 24.510835, "activity_10": 24.594564, "activity_20": 25.12105, "activity_30": 25.465586}, "trend_signal": 0, "fair_value": 25.656631, "relative_strength": null, "rate_of_change": 0.04934795682827284, "market_dynamics": -1.048105, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.43, "high": 27.64, "low": 25.39, "close": 27.5798, "volume": 591409}, "trend_line": 25.871481, "activity_lines": {"activity_5": 25.58012, "activity_10": 25.105936, "activity_20": 25.311756, "activity_30": 25.579953}, "trend_signal": 0, "fair_value": 25.711579, "relative_strength": null, "rate_of_change": 0.24943126138493513, "market_dynamics": -0.585056, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.57, "high": 28.45, "low": 27.34, "close": 28.4138, "volume": 517413}, "trend_line": 25.960806, "activity_lines": {"activity_5": 26.727997, "activity_10": 25.732844, "activity_20": 25.576598, "activity_30": 25.743973}, "trend_signal": 0, "fair_value": 25.786641, "relative_strength": null, "rate_of_change": 0.3452643472555836, "market_dynamics": -0.026452, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.289461, "high": 28.529203, "low": 27.630173, "close": 28.414626, "volume": 724908}, "trend_line": 26.030965, "activity_lines": {"activity_5": 27.588909, "activity_10": 26.298569, "activity_20": 25.834129, "activity_30": 25.902284}, "trend_signal": 0, "fair_value": 25.857667, "relative_strength": null, "rate_of_change": 0.2702496987188947, "market_dynamics": 0.52501, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.509224, "high": 30.417164, "low": 28.189569, "close": 30.400183, "volume": 526044}, "trend_line": 26.189423, "activity_lines": {"activity_5": 28.771161, "activity_10": 27.171991, "activity_20": 26.270438, "activity_30": 26.184169}, "trend_signal": 0, "fair_value": 25.977207, "relative_strength": null, "rate_of_change": 0.6087288734781945, "market_dynamics": 0.906067, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.407175, "high": 31.336172, "low": 29.867758, "close": 30.784268, "volume": 633392}, "trend_line": 26.342862, "activity_lines": {"activity_5": 29.678223, "activity_10": 28.014532, "activity_20": 26.724082, "activity_30": 26.480611}, "trend_signal": 1, "fair_value": 26.100465, "relative_strength": null, "rate_of_change": 0.5858815598953775, "market_dynamics": 1.038261, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.976561, "high": 31.256259, "low": 30.137367, "close": 31.082846, "volume": 650702}, "trend_line": 26.482363, "activity_lines": {"activity_5": 30.332994, "activity_10": 28.803188, "activity_20": 27.187394, "activity_30": 26.786416}, "trend_signal": 1, "fair_value": 26.225025, "relative_strength": null, "rate_of_change": 0.5295590129880315, "market_dynamics": 1.072414, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.436065, "high": 32.534878, "low": 31.206313, "close": 32.502913, "volume": 417175}, "trend_line": 26.641859, "activity_lines": {"activity_5": 31.227583, "activity_10": 29.731961, "activity_20": 27.763732, "activity_30": 27.174839}, "trend_signal": 1, "fair_value": 26.378144, "relative_strength": null, "rate_of_change": 0.6022725388969283, "market_dynamics": 1.08415, "expectation": {"probability": 73.5016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.744652, "high": 33.633592, "low": 30.72683, "close": 30.791361, "volume": 1314717}, "trend_line": 26.784838, "activity_lines": {"activity_5": 31.279048, "activity_10": 30.196858, "activity_20": 28.148215, "activity_30": 27.442549}, "trend_signal": 1, "fair_value": 26.483221, "relative_strength": null, "rate_of_change": 0.5366705078650871, "market_dynamics": 1.040982, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.446054, "high": 31.575914, "low": 29.4582, "close": 30.874171, "volume": 1117229}, "trend_line": 26.925867, "activity_lines": {"activity_5": 31.199667, "activity_10": 30.540731, "activity_20": 28.518987, "activity_30": 27.706377}, "trend_signal": 1, "fair_value": 26.585336, "relative_strength": null, "rate_of_change": 0.5265254917726201, "market_dynamics": 0.975477, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.555935, "high": 31.945515, "low": 30.906636, "close": 31.849818, "volume": 332880}, "trend_line": 27.141389, "activity_lines": {"activity_5": 31.413902, "activity_10": 30.943408, "activity_20": 28.959649, "activity_30": 28.024051}, "trend_signal": 1, "fair_value": 26.704983, "relative_strength": null, "rate_of_change": 0.8004273362859587, "market_dynamics": 0.9155, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.975482, "high": 32.215223, "low": 29.827801, "close": 29.987628, "volume": 958094}, "trend_line": 27.258688, "activity_lines": {"activity_5": 30.936371, "activity_10": 30.89218, "activity_20": 29.194822, "activity_30": 28.207679}, "trend_signal": 1, "fair_value": 26.777931, "relative_strength": null, "rate_of_change": 0.43217758678451995, "market_dynamics": 0.777696, "expectation": {"probability": 81.3149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.257337, "high": 31.36614, "low": 29.917604, "close": 30.2402, "volume": 413104}, "trend_line": 27.371302, "activity_lines": {"activity_5": 30.616045, "activity_10": 30.843096, "activity_20": 29.433128, "activity_30": 28.400035}, "trend_signal": 1, "fair_value": 26.853197, "relative_strength": null, "rate_of_change": 0.4131306686514063, "market_dynamics": 0.648879, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.48, "high": 31.2999, "low": 29.76, "close": 31.2652, "volume": 532539}, "trend_line": 27.538579, "activity_lines": {"activity_5": 30.788233, "activity_10": 30.947169, "activity_20": 29.744293, "activity_30": 28.651254}, "trend_signal": 1, "fair_value": 26.94707, "relative_strength": null, "rate_of_change": 0.6111400911801659, "market_dynamics": 0.569849, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.8, "high": 31.215, "low": 29.54, "close": 30.1153, "volume": 956907}, "trend_line": 27.663793, "activity_lines": {"activity_5": 30.545532, "activity_10": 30.79034, "activity_20": 29.918406, "activity_30": 28.817494}, "trend_signal": 1, "fair_value": 27.013075, "relative_strength": null, "rate_of_change": 0.4546857700972869, "market_dynamics": 0.399226, "expectation": {"probability": 78.4946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdcd0b98-3faf-4777-a728-d13279839e49/", "share_image": "https://sharemaestro.com/terminal/cdcd0b98-3faf-4777-a728-d13279839e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}