{"ticker": {"uuid": "cdcd288d-9bb7-486d-8861-19a909229c2e", "symbol": "5511", "name": "Te Chang Construction Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5511 rose 23.92%, moving from 56.49 to 70.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.18 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 49.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "23.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.5, "high": 74.599998, "low": 69.599998, "close": 70.0, "volume": 1179774}, "trend_line": 59.208745, "activity_lines": {"activity_5": 70.426666, "activity_10": 68.24333, "activity_20": 64.199947, "activity_30": 61.979209}, "trend_signal": 1, "fair_value": 49.65466, "relative_strength": -8.18063, "rate_of_change": 1.0468856735808485, "market_dynamics": 1.2339, "expectation": {"probability": 49.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 55.83836, "high": 57.697333, "low": 51.844988, "close": 52.326946, "volume": 4494568}, "trend_line": 33.236141, "activity_lines": {"activity_5": 54.011505, "activity_10": 52.030236, "activity_20": 45.908066, "activity_30": 40.195013}, "trend_signal": 1, "fair_value": 21.337549, "relative_strength": 78.342361, "rate_of_change": 3.344914552221255, "market_dynamics": 1.067734, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.395795, "high": 53.910521, "low": 49.710596, "close": 51.982689, "volume": 3533072}, "trend_line": 34.299293, "activity_lines": {"activity_5": 53.511186, "activity_10": 52.308743, "activity_20": 47.09591, "activity_30": 41.404468}, "trend_signal": 1, "fair_value": 21.565192, "relative_strength": 75.921796, "rate_of_change": 3.198782915260815, "market_dynamics": 0.846284, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.12039, "high": 52.464648, "low": 48.333574, "close": 48.815529, "volume": 2841324}, "trend_line": 35.252432, "activity_lines": {"activity_5": 51.771544, "activity_10": 51.933629, "activity_20": 47.840393, "activity_30": 42.340999}, "trend_signal": 1, "fair_value": 21.771787, "relative_strength": 61.305878, "rate_of_change": 2.778888182913858, "market_dynamics": 0.444605, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.608978, "high": 50.743362, "low": 48.333572, "close": 49.572891, "volume": 1514173}, "trend_line": 36.218601, "activity_lines": {"activity_5": 50.633202, "activity_10": 51.645742, "activity_20": 48.532423, "activity_30": 43.2649}, "trend_signal": 1, "fair_value": 21.981557, "relative_strength": 59.416193, "rate_of_change": 2.7407158745813645, "market_dynamics": -0.017988, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.572894, "high": 50.192556, "low": 49.090934, "close": 49.366341, "volume": 991464}, "trend_line": 37.177885, "activity_lines": {"activity_5": 49.857479, "activity_10": 51.276649, "activity_20": 49.079449, "activity_30": 44.113141}, "trend_signal": 1, "fair_value": 22.186833, "relative_strength": 56.796574, "rate_of_change": 2.6485948477137584, "market_dynamics": -0.380324, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.261408, "high": 50.605665, "low": 48.953231, "close": 49.641747, "volume": 1391888}, "trend_line": 38.14635, "activity_lines": {"activity_5": 49.600435, "activity_10": 50.928638, "activity_20": 49.528672, "activity_30": 44.917261}, "trend_signal": 1, "fair_value": 22.393501, "relative_strength": 52.047614, "rate_of_change": 2.6049491518949903, "market_dynamics": -0.663355, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.022081, "high": 50.467958, "low": 48.402423, "close": 48.746681, "volume": 1283989}, "trend_line": 39.080537, "activity_lines": {"activity_5": 49.224048, "activity_10": 50.395354, "activity_20": 49.771589, "activity_30": 45.601153}, "trend_signal": 1, "fair_value": 22.586224, "relative_strength": 52.154899, "rate_of_change": 2.4489551424972547, "market_dynamics": -0.790017, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.159786, "high": 49.572892, "low": 48.333576, "close": 48.88438, "volume": 793651}, "trend_line": 40.021534, "activity_lines": {"activity_5": 49.109296, "activity_10": 49.895869, "activity_20": 49.930493, "activity_30": 46.233659}, "trend_signal": 1, "fair_value": 22.785052, "relative_strength": 50.19371, "rate_of_change": 2.407840506388136, "market_dynamics": -0.864602, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.815532, "high": 49.228635, "low": 48.127021, "close": 48.677826, "volume": 811634}, "trend_line": 40.950095, "activity_lines": {"activity_5": 48.921102, "activity_10": 49.452717, "activity_20": 49.994786, "activity_30": 46.79213}, "trend_signal": 1, "fair_value": 22.984235, "relative_strength": 45.985727, "rate_of_change": 2.3201534453926596, "market_dynamics": -0.905404, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.884382, "high": 49.228636, "low": 48.264717, "close": 48.333569, "volume": 938715}, "trend_line": 41.853855, "activity_lines": {"activity_5": 48.677827, "activity_10": 49.08092, "activity_20": 49.96233, "activity_30": 47.268483}, "trend_signal": 1, "fair_value": 23.187554, "relative_strength": 40.780717, "rate_of_change": 2.2069790070084223, "market_dynamics": -0.940479, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.746682, "high": 49.504043, "low": 42.894323, "close": 43.651684, "volume": 3500702}, "trend_line": 42.595999, "activity_lines": {"activity_5": 46.942774, "activity_10": 47.99307, "activity_20": 49.41912, "activity_30": 47.384472}, "trend_signal": 1, "fair_value": 23.360114, "relative_strength": 28.402111, "rate_of_change": 1.7731795553838376, "market_dynamics": -0.928792, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.513987, "high": 46.612292, "low": 43.376284, "close": 45.99263, "volume": 1607685}, "trend_line": 43.388414, "activity_lines": {"activity_5": 46.387375, "activity_10": 47.488578, "activity_20": 49.074693, "activity_30": 47.603609}, "trend_signal": 1, "fair_value": 23.546002, "relative_strength": 36.189579, "rate_of_change": 1.8603038280661015, "market_dynamics": -0.956262, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.749991, "high": 46.749991, "low": 45.028712, "close": 45.923779, "volume": 948305}, "trend_line": 44.164098, "activity_lines": {"activity_5": 45.992629, "activity_10": 47.080478, "activity_20": 48.731863, "activity_30": 47.767181}, "trend_signal": 1, "fair_value": 23.730888, "relative_strength": 31.406387, "rate_of_change": 1.78776758237811, "market_dynamics": -0.991462, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.268032, "high": 48.264721, "low": 46.130332, "close": 47.094246, "volume": 1672423}, "trend_line": 44.958809, "activity_lines": {"activity_5": 46.185412, "activity_10": 46.937768, "activity_20": 48.501056, "activity_30": 47.956223}, "trend_signal": 1, "fair_value": 23.921413, "relative_strength": 31.814292, "rate_of_change": 1.7994503136914504, "market_dynamics": -0.977719, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.163099, "high": 49.297493, "low": 47.163099, "close": 49.15979, "volume": 1483002}, "trend_line": 45.820151, "activity_lines": {"activity_5": 47.172281, "activity_10": 47.215677, "activity_20": 48.467339, "activity_30": 48.227254}, "trend_signal": 1, "fair_value": 24.127229, "relative_strength": 31.69145, "rate_of_change": 1.9158470145416897, "market_dynamics": -0.931052, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.641744, "high": 49.848299, "low": 48.608974, "close": 48.815529, "volume": 818826}, "trend_line": 46.640035, "activity_lines": {"activity_5": 47.989315, "activity_10": 47.434749, "activity_20": 48.394226, "activity_30": 48.420504}, "trend_signal": 1, "fair_value": 24.329907, "relative_strength": 28.523119, "rate_of_change": 1.7893524619768162, "market_dynamics": -0.84125, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.022089, "high": 49.09094, "low": 48.058173, "close": 48.88438, "volume": 653382}, "trend_line": 47.324518, "activity_lines": {"activity_5": 48.485044, "activity_10": 47.681362, "activity_20": 48.325702, "activity_30": 48.565301}, "trend_signal": 1, "fair_value": 24.532093, "relative_strength": 25.993047, "rate_of_change": 1.4675868060562136, "market_dynamics": -0.66918, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.953233, "high": 50.330259, "low": 48.884382, "close": 49.848301, "volume": 1154511}, "trend_line": 47.881226, "activity_lines": {"activity_5": 49.109296, "activity_10": 48.100729, "activity_20": 48.35062, "activity_30": 48.728125}, "trend_signal": 1, "fair_value": 24.738779, "relative_strength": 27.213882, "rate_of_change": 1.1763627471071136, "market_dynamics": -0.48951, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.884382, "high": 49.710594, "low": 48.195869, "close": 49.572891, "volume": 1701195}, "trend_line": 48.358795, "activity_lines": {"activity_5": 49.38011, "activity_10": 48.452496, "activity_20": 48.369308, "activity_30": 48.837265}, "trend_signal": 1, "fair_value": 24.942021, "relative_strength": 22.924707, "rate_of_change": 0.9974034499450841, "market_dynamics": -0.35886, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.572892, "high": 52.189242, "low": 48.884379, "close": 49.366341, "volume": 4836246}, "trend_line": 48.847247, "activity_lines": {"activity_5": 49.416831, "activity_10": 48.750434, "activity_20": 48.399144, "activity_30": 48.902268}, "trend_signal": 0, "fair_value": 25.142633, "relative_strength": 21.497646, "rate_of_change": 1.0100582531057738, "market_dynamics": -0.153155, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.366341, "high": 50.05485, "low": 49.022083, "close": 49.641747, "volume": 1282791}, "trend_line": 49.216066, "activity_lines": {"activity_5": 49.531584, "activity_10": 49.079669, "activity_20": 48.4857, "activity_30": 48.953526}, "trend_signal": 0, "fair_value": 25.346876, "relative_strength": 18.54784, "rate_of_change": 0.7550456221207203, "market_dynamics": -0.086562, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.261408, "high": 51.50073, "low": 49.917151, "close": 50.054852, "volume": 2163961}, "trend_line": 49.294391, "activity_lines": {"activity_5": 49.728957, "activity_10": 49.375103, "activity_20": 48.624386, "activity_30": 49.007641}, "trend_signal": 0, "fair_value": 25.554513, "relative_strength": 20.906213, "rate_of_change": 0.15914518645191905, "market_dynamics": -0.002232, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.054853, "high": 50.192553, "low": 48.746679, "close": 49.366341, "volume": 1893015}, "trend_line": 49.405288, "activity_lines": {"activity_5": 49.618795, "activity_10": 49.471495, "activity_20": 48.70668, "activity_30": 49.012283}, "trend_signal": 0, "fair_value": 25.757177, "relative_strength": 17.919995, "rate_of_change": 0.22496880020284937, "market_dynamics": 0.041314, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.366339, "high": 50.1237, "low": 47.369654, "close": 47.920464, "volume": 2249081}, "trend_line": 49.430234, "activity_lines": {"activity_5": 49.058805, "activity_10": 49.242408, "activity_20": 48.648648, "activity_30": 48.916488}, "trend_signal": 0, "fair_value": 25.949081, "relative_strength": 12.151601, "rate_of_change": 0.05049257075477409, "market_dynamics": -0.018426, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.920464, "high": 49.022083, "low": 47.851612, "close": 48.88438, "volume": 1004653}, "trend_line": 49.467322, "activity_lines": {"activity_5": 48.930282, "activity_10": 49.173557, "activity_20": 48.690286, "activity_30": 48.881272}, "trend_signal": 0, "fair_value": 26.148842, "relative_strength": 11.208596, "rate_of_change": 0.07503100228092027, "market_dynamics": 0.020731, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.88438, "high": 49.159787, "low": 47.920463, "close": 48.058167, "volume": 957896}, "trend_line": 49.455847, "activity_lines": {"activity_5": 48.558485, "activity_10": 48.959492, "activity_20": 48.655533, "activity_30": 48.790359}, "trend_signal": 0, "fair_value": 26.34368, "relative_strength": 7.797646, "rate_of_change": -0.023197132038003478, "market_dynamics": -0.099444, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.920463, "high": 48.195866, "low": 47.78276, "close": 48.127018, "volume": 257757}, "trend_line": 49.419126, "activity_lines": {"activity_5": 48.315211, "activity_10": 48.771716, "activity_20": 48.634878, "activity_30": 48.704628}, "trend_signal": 0, "fair_value": 26.539332, "relative_strength": 6.624539, "rate_of_change": -0.07425006794444346, "market_dynamics": -0.241945, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.058167, "high": 48.815531, "low": 47.851612, "close": 48.058167, "volume": 633004}, "trend_line": 49.219458, "activity_lines": {"activity_5": 48.177509, "activity_10": 48.585192, "activity_20": 48.610616, "activity_30": 48.616824}, "trend_signal": 0, "fair_value": 26.736595, "relative_strength": 2.556422, "rate_of_change": -0.4040298082163483, "market_dynamics": -0.399499, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.058165, "high": 48.677827, "low": 48.058165, "close": 48.471275, "volume": 1233637}, "trend_line": 48.967003, "activity_lines": {"activity_5": 48.264721, "activity_10": 48.506326, "activity_20": 48.629632, "activity_30": 48.568554}, "trend_signal": 0, "fair_value": 26.9352, "relative_strength": 0.946283, "rate_of_change": -0.5129170662545791, "market_dynamics": -0.62183, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.471274, "high": 54.25478, "low": 48.471274, "close": 52.740051, "volume": 9098236}, "trend_line": 48.866021, "activity_lines": {"activity_5": 49.738137, "activity_10": 49.223631, "activity_20": 49.056182, "activity_30": 48.811977}, "trend_signal": 0, "fair_value": 27.160237, "relative_strength": 8.366849, "rate_of_change": -0.20622458760646392, "market_dynamics": -0.243161, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.946607, "high": 54.04822, "low": 52.25809, "close": 52.6712, "volume": 5375737}, "trend_line": 48.877496, "activity_lines": {"activity_5": 50.931559, "activity_10": 49.867077, "activity_20": 49.455191, "activity_30": 49.057472}, "trend_signal": 1, "fair_value": 27.385018, "relative_strength": 2.565363, "rate_of_change": 0.02348257493688147, "market_dynamics": 0.1551, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.671203, "high": 54.736741, "low": 50.605666, "close": 51.018768, "volume": 4944145}, "trend_line": 48.845366, "activity_lines": {"activity_5": 51.266634, "activity_10": 50.155, "activity_20": 49.653876, "activity_30": 49.195619}, "trend_signal": 1, "fair_value": 27.598835, "relative_strength": -1.027169, "rate_of_change": -0.06573577337104629, "market_dynamics": 0.410285, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.018768, "high": 51.018768, "low": 49.779445, "close": 49.917149, "volume": 1771930}, "trend_line": 48.882086, "activity_lines": {"activity_5": 51.04172, "activity_10": 50.225103, "activity_20": 49.723711, "activity_30": 49.264766}, "trend_signal": 1, "fair_value": 27.805402, "relative_strength": -6.548805, "rate_of_change": 0.0751760156736312, "market_dynamics": 0.530827, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.985999, "high": 50.674515, "low": 48.953231, "close": 49.917149, "volume": 3095484}, "trend_line": 48.893561, "activity_lines": {"activity_5": 50.692873, "activity_10": 50.285191, "activity_20": 49.774529, "activity_30": 49.331544}, "trend_signal": 1, "fair_value": 28.011038, "relative_strength": -7.565925, "rate_of_change": 0.023474857435497407, "market_dynamics": 0.178159, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.572892, "high": 49.848299, "low": 49.228637, "close": 49.297489, "volume": 1523764}, "trend_line": 48.891266, "activity_lines": {"activity_5": 50.041082, "activity_10": 50.19631, "activity_20": 49.75289, "activity_30": 49.357604}, "trend_signal": 1, "fair_value": 28.210276, "relative_strength": -9.556456, "rate_of_change": -0.004693869607895006, "market_dynamics": -0.251935, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.297489, "high": 49.779447, "low": 46.130332, "close": 46.405735, "volume": 7798657}, "trend_line": 48.783399, "activity_lines": {"activity_5": 48.654876, "activity_10": 49.574145, "activity_20": 49.455191, "activity_30": 49.197247}, "trend_signal": 0, "fair_value": 28.390791, "relative_strength": -16.963487, "rate_of_change": -0.2206263180012537, "market_dynamics": -0.503167, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.130334, "high": 51.638434, "low": 45.717225, "close": 50.054852, "volume": 18008249}, "trend_line": 48.827005, "activity_lines": {"activity_5": 48.902741, "activity_10": 49.6455, "activity_20": 49.516501, "activity_30": 49.279276}, "trend_signal": 1, "fair_value": 28.595257, "relative_strength": -5.606346, "rate_of_change": 0.08938696543059028, "market_dynamics": -0.401886, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.261407, "high": 55.356395, "low": 48.677831, "close": 52.326946, "volume": 26068263}, "trend_line": 48.941757, "activity_lines": {"activity_5": 49.972231, "activity_10": 50.094911, "activity_20": 49.788628, "activity_30": 49.505079}, "trend_signal": 1, "fair_value": 28.813355, "relative_strength": -4.936068, "rate_of_change": 0.23501748673710965, "market_dynamics": -0.16825, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.015457, "high": 54.185928, "low": 51.363029, "close": 51.500729, "volume": 11311351}, "trend_line": 49.035854, "activity_lines": {"activity_5": 50.605663, "activity_10": 50.316487, "activity_20": 49.970264, "activity_30": 49.670174}, "trend_signal": 1, "fair_value": 29.022426, "relative_strength": -7.868267, "rate_of_change": 0.19226322422384198, "market_dynamics": 0.075348, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.431875, "high": 51.707281, "low": 49.641745, "close": 50.123703, "volume": 5228277}, "trend_line": 49.095525, "activity_lines": {"activity_5": 50.674514, "activity_10": 50.232614, "activity_20": 50.011574, "activity_30": 49.740358}, "trend_signal": 1, "fair_value": 29.22211, "relative_strength": -12.144067, "rate_of_change": 0.12168850979938389, "market_dynamics": 0.193234, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.779447, "high": 49.779447, "low": 48.540125, "close": 48.746681, "volume": 3728489}, "trend_line": 49.265358, "activity_lines": {"activity_5": 50.229277, "activity_10": 49.945943, "activity_20": 49.918134, "activity_30": 49.717852}, "trend_signal": 1, "fair_value": 29.415579, "relative_strength": -16.832955, "rate_of_change": 0.3459235846851561, "market_dynamics": -0.003591, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.746682, "high": 49.159785, "low": 47.231951, "close": 47.851612, "volume": 3740476}, "trend_line": 49.327324, "activity_lines": {"activity_5": 49.32962, "activity_10": 49.567887, "activity_20": 49.74371, "activity_30": 49.626642}, "trend_signal": 1, "fair_value": 29.610772, "relative_strength": -19.586675, "rate_of_change": 0.1257800663906638, "market_dynamics": -0.418793, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.851612, "high": 48.884377, "low": 47.576205, "close": 48.677826, "volume": 1629263}, "trend_line": 49.419126, "activity_lines": {"activity_5": 48.85225, "activity_10": 49.397636, "activity_20": 49.658466, "activity_30": 49.584739}, "trend_signal": 0, "fair_value": 29.811261, "relative_strength": -16.68136, "rate_of_change": 0.18610780507777247, "market_dynamics": -0.742707, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.67783, "high": 49.435193, "low": 47.78276, "close": 48.88438, "volume": 2618333}, "trend_line": 49.478797, "activity_lines": {"activity_5": 48.687007, "activity_10": 49.287474, "activity_20": 49.596172, "activity_30": 49.550239}, "trend_signal": 0, "fair_value": 30.011954, "relative_strength": -18.61282, "rate_of_change": 0.12074474971492127, "market_dynamics": -0.960259, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.884378, "high": 49.366339, "low": 47.782759, "close": 48.471275, "volume": 1564526}, "trend_line": 49.455847, "activity_lines": {"activity_5": 48.558485, "activity_10": 49.120979, "activity_20": 49.489944, "activity_30": 49.485238}, "trend_signal": 0, "fair_value": 30.209254, "relative_strength": -21.338022, "rate_of_change": -0.04638350443322537, "market_dynamics": -1.055755, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.471271, "high": 49.435196, "low": 48.471271, "close": 49.15979, "volume": 1590900}, "trend_line": 49.467322, "activity_lines": {"activity_5": 48.76963, "activity_10": 49.094691, "activity_20": 49.451257, "activity_30": 49.466137}, "trend_signal": 0, "fair_value": 30.41078, "relative_strength": -22.447135, "rate_of_change": 0.02320251435589475, "market_dynamics": -1.038848, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.159784, "high": 49.297493, "low": 48.127016, "close": 48.88438, "volume": 1390688}, "trend_line": 49.467322, "activity_lines": {"activity_5": 48.861431, "activity_10": 48.968255, "activity_20": 49.381094, "activity_30": 49.428528}, "trend_signal": 0, "fair_value": 30.610542, "relative_strength": -21.753838, "rate_of_change": 0.0, "market_dynamics": -1.002461, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.88438, "high": 49.641748, "low": 48.815532, "close": 49.15979, "volume": 2964806}, "trend_line": 49.444372, "activity_lines": {"activity_5": 48.976185, "activity_10": 48.913175, "activity_20": 49.333554, "activity_30": 49.408688}, "trend_signal": 0, "fair_value": 30.810016, "relative_strength": -22.61587, "rate_of_change": -0.046394264075992585, "market_dynamics": -0.896607, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.228642, "high": 49.641748, "low": 44.939742, "close": 45.087814, "volume": 5891252}, "trend_line": 49.294869, "activity_lines": {"activity_5": 47.701482, "activity_10": 48.17532, "activity_20": 48.892961, "activity_30": 49.127619}, "trend_signal": 0, "fair_value": 30.982829, "relative_strength": -29.611619, "rate_of_change": -0.30236606099477376, "market_dynamics": -0.871471, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.087814, "high": 45.087815, "low": 43.533062, "close": 43.533062, "volume": 2390548}, "trend_line": 49.100426, "activity_lines": {"activity_5": 46.161632, "activity_10": 47.271381, "activity_20": 48.320409, "activity_30": 48.75589}, "trend_signal": 0, "fair_value": 31.14509, "relative_strength": -28.271314, "rate_of_change": -0.3944487609856509, "market_dynamics": -0.919922, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.23692, "high": 43.23692, "low": 41.608132, "close": 42.570599, "volume": 1136529}, "trend_line": 48.864721, "activity_lines": {"activity_5": 44.630176, "activity_10": 46.312279, "activity_20": 47.700035, "activity_30": 48.334611}, "trend_signal": 0, "fair_value": 31.30158, "relative_strength": -26.780236, "rate_of_change": -0.4800467515291941, "market_dynamics": -0.998917, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.34849, "high": 48.123283, "low": 41.978312, "close": 48.123283, "volume": 2964808}, "trend_line": 48.800336, "activity_lines": {"activity_5": 45.388894, "activity_10": 46.475048, "activity_20": 47.656588, "activity_30": 48.286776}, "trend_signal": 0, "fair_value": 31.494461, "relative_strength": -14.711175, "rate_of_change": -0.1317617264201743, "market_dynamics": -1.029487, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.012744, "high": 47.012744, "low": 40.793737, "close": 42.126385, "volume": 3891534}, "trend_line": 48.559004, "activity_lines": {"activity_5": 44.199386, "activity_10": 45.542532, "activity_20": 47.055794, "activity_30": 47.856198}, "trend_signal": 0, "fair_value": 31.650097, "relative_strength": -24.085327, "rate_of_change": -0.4945293819288455, "market_dynamics": -1.003452, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.830241, "high": 44.125351, "low": 41.756202, "close": 43.681137, "volume": 1164102}, "trend_line": 48.417693, "activity_lines": {"activity_5": 43.997022, "activity_10": 45.011816, "activity_20": 46.640172, "activity_30": 47.541497}, "trend_signal": 0, "fair_value": 31.814304, "relative_strength": -23.692189, "rate_of_change": -0.2910088518290073, "market_dynamics": -0.999529, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.681137, "high": 45.902212, "low": 43.681137, "close": 44.939743, "volume": 1546542}, "trend_line": 48.286205, "activity_lines": {"activity_5": 44.307972, "activity_10": 44.804542, "activity_20": 46.374112, "activity_30": 47.317113}, "trend_signal": 0, "fair_value": 31.98618, "relative_strength": -20.256767, "rate_of_change": -0.2715701468882406, "market_dynamics": -0.906087, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.643604, "high": 45.754139, "low": 44.643604, "close": 45.087814, "volume": 525103}, "trend_line": 48.187193, "activity_lines": {"activity_5": 44.5745, "activity_10": 44.688399, "activity_20": 46.142905, "activity_30": 47.110766}, "trend_signal": 0, "fair_value": 32.159205, "relative_strength": -19.811257, "rate_of_change": -0.20505235397977928, "market_dynamics": -0.890067, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.865706, "high": 45.532032, "low": 43.310959, "close": 43.755173, "volume": 799645}, "trend_line": 48.041465, "activity_lines": {"activity_5": 44.229001, "activity_10": 44.403994, "activity_20": 45.791056, "activity_30": 46.824829}, "trend_signal": 0, "fair_value": 32.322691, "relative_strength": -18.576586, "rate_of_change": -0.3024206037483825, "market_dynamics": -0.877139, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.792707, "high": 43.755171, "low": 42.274454, "close": 42.644634, "volume": 670167}, "trend_line": 47.861014, "activity_lines": {"activity_5": 43.804528, "activity_10": 44.010931, "activity_20": 45.363439, "activity_30": 46.476646}, "trend_signal": 0, "fair_value": 32.476068, "relative_strength": -21.238042, "rate_of_change": -0.375615106658394, "market_dynamics": -0.848408, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.496561, "high": 42.940775, "low": 41.311984, "close": 41.460056, "volume": 773270}, "trend_line": 47.627307, "activity_lines": {"activity_5": 42.950647, "activity_10": 43.520948, "activity_20": 44.869112, "activity_30": 46.063681}, "trend_signal": 0, "fair_value": 32.623645, "relative_strength": -24.155821, "rate_of_change": -0.48830348642424387, "market_dynamics": -0.9003, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.460059, "high": 42.570597, "low": 41.386023, "close": 42.348488, "volume": 527501}, "trend_line": 47.280921, "activity_lines": {"activity_5": 42.540982, "activity_10": 43.258457, "activity_20": 44.50721, "activity_30": 45.723112}, "trend_signal": 0, "fair_value": 32.777117, "relative_strength": -24.111657, "rate_of_change": -0.7272844546931921, "market_dynamics": -0.964607, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.052349, "high": 42.422529, "low": 41.311989, "close": 41.311989, "volume": 363256}, "trend_line": 46.902281, "activity_lines": {"activity_5": 41.958567, "activity_10": 42.829049, "activity_20": 44.083619, "activity_30": 45.33802}, "trend_signal": 0, "fair_value": 32.924941, "relative_strength": -23.585125, "rate_of_change": -0.8008304237559103, "market_dynamics": -0.997483, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.311989, "high": 44.717636, "low": 41.311989, "close": 43.236919, "volume": 692946}, "trend_line": 46.642886, "activity_lines": {"activity_5": 42.269517, "activity_10": 42.772513, "activity_20": 43.878758, "activity_30": 45.101545}, "trend_signal": 0, "fair_value": 33.085503, "relative_strength": -21.498288, "rate_of_change": -0.5530541254486214, "market_dynamics": -0.918342, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.162882, "high": 44.791674, "low": 43.014809, "close": 44.051315, "volume": 838008}, "trend_line": 46.447358, "activity_lines": {"activity_5": 42.886483, "activity_10": 42.952891, "activity_20": 43.773433, "activity_30": 44.934347}, "trend_signal": 0, "fair_value": 33.252282, "relative_strength": -21.524699, "rate_of_change": -0.4192021908764307, "market_dynamics": -0.637066, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.829207, "high": 45.383961, "low": 43.6071, "close": 44.865707, "volume": 1224045}, "trend_line": 46.278977, "activity_lines": {"activity_5": 43.681135, "activity_10": 43.246342, "activity_20": 43.7677, "activity_30": 44.832305}, "trend_signal": 0, "fair_value": 33.424282, "relative_strength": -18.993163, "rate_of_change": -0.36252008133595814, "market_dynamics": -0.237345, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.939743, "high": 46.790642, "low": 44.939743, "close": 46.716606, "volume": 1587304}, "trend_line": 46.192947, "activity_lines": {"activity_5": 44.865709, "activity_10": 43.854782, "activity_20": 43.95738, "activity_30": 44.860539}, "trend_signal": 0, "fair_value": 33.608146, "relative_strength": -13.031225, "rate_of_change": -0.1858943424786614, "market_dynamics": 0.291066, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.420461, "high": 46.790642, "low": 45.457999, "close": 46.346424, "volume": 1130534}, "trend_line": 46.19097, "activity_lines": {"activity_5": 45.635681, "activity_10": 44.36361, "activity_20": 44.12016, "activity_30": 44.870441}, "trend_signal": 0, "fair_value": 33.789637, "relative_strength": -15.96877, "rate_of_change": -0.004279874154806717, "market_dynamics": 0.624742, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.01378, "high": 48.123285, "low": 44.865708, "close": 45.828175, "volume": 2490054}, "trend_line": 46.050081, "activity_lines": {"activity_5": 45.897275, "activity_10": 44.755328, "activity_20": 44.24698, "activity_30": 44.847034}, "trend_signal": 0, "fair_value": 33.967408, "relative_strength": -13.346035, "rate_of_change": -0.3050141618589118, "market_dynamics": 0.927099, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.53203, "high": 46.198354, "low": 45.161852, "close": 45.90221, "volume": 616425}, "trend_line": 45.835923, "activity_lines": {"activity_5": 46.010796, "activity_10": 45.122815, "activity_20": 44.395404, "activity_30": 44.837494}, "trend_signal": 0, "fair_value": 34.144657, "relative_strength": -13.230054, "rate_of_change": -0.4650545565815566, "market_dynamics": 0.98027, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.680101, "high": 46.938712, "low": 45.53203, "close": 45.754135, "volume": 522706}, "trend_line": 45.64437, "activity_lines": {"activity_5": 45.951566, "activity_10": 45.40415, "activity_20": 44.545238, "activity_30": 44.832218}, "trend_signal": 0, "fair_value": 34.318564, "relative_strength": -10.458776, "rate_of_change": -0.4179102054953687, "market_dynamics": 0.859079, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.309921, "high": 47.308892, "low": 45.309921, "close": 46.790642, "volume": 757684}, "trend_line": 45.533268, "activity_lines": {"activity_5": 46.17861, "activity_10": 45.795868, "activity_20": 44.790615, "activity_30": 44.906171}, "trend_signal": 0, "fair_value": 34.499913, "relative_strength": -11.474614, "rate_of_change": -0.24340789455523754, "market_dynamics": 0.90038, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.642569, "high": 47.234856, "low": 45.976246, "close": 46.494495, "volume": 692944}, "trend_line": 45.458195, "activity_lines": {"activity_5": 46.302003, "activity_10": 46.052973, "activity_20": 44.992274, "activity_30": 44.968185}, "trend_signal": 0, "fair_value": 34.680759, "relative_strength": -10.783533, "rate_of_change": -0.1648750535542412, "market_dynamics": 0.788555, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.198355, "high": 46.864677, "low": 45.90221, "close": 45.976246, "volume": 585047}, "trend_line": 45.395683, "activity_lines": {"activity_5": 46.242774, "activity_10": 46.121625, "activity_20": 45.125891, "activity_30": 45.001608}, "trend_signal": 0, "fair_value": 34.857088, "relative_strength": -9.189709, "rate_of_change": -0.13751535889184607, "market_dynamics": 0.780412, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.976247, "high": 47.012745, "low": 45.976247, "close": 46.272388, "volume": 673763}, "trend_line": 45.315502, "activity_lines": {"activity_5": 46.272389, "activity_10": 46.194315, "activity_20": 45.297936, "activity_30": 45.05817}, "trend_signal": 0, "fair_value": 35.03631, "relative_strength": -11.016519, "rate_of_change": -0.1766269272785169, "market_dynamics": 0.8506, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.198357, "high": 48.049251, "low": 45.976248, "close": 47.086784, "volume": 980675}, "trend_line": 45.255582, "activity_lines": {"activity_5": 46.548789, "activity_10": 46.374693, "activity_20": 45.5278, "activity_30": 45.172446}, "trend_signal": 0, "fair_value": 35.219359, "relative_strength": -7.358968, "rate_of_change": -0.1322284811056607, "market_dynamics": 0.919285, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.864674, "high": 47.456964, "low": 45.013781, "close": 45.161854, "volume": 864384}, "trend_line": 45.145268, "activity_lines": {"activity_5": 46.094704, "activity_10": 46.164701, "activity_20": 45.55812, "activity_30": 45.166399}, "trend_signal": 1, "fair_value": 35.390466, "relative_strength": -10.884612, "rate_of_change": -0.24375777556014055, "market_dynamics": 0.834506, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.976248, "high": 46.864679, "low": 45.532034, "close": 46.272388, "volume": 652183}, "trend_line": 45.049021, "activity_lines": {"activity_5": 46.119382, "activity_10": 46.184892, "activity_20": 45.693147, "activity_30": 45.239116}, "trend_signal": 1, "fair_value": 35.568493, "relative_strength": -8.663312, "rate_of_change": -0.21319399410808282, "market_dynamics": 0.769769, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.976247, "high": 46.494497, "low": 44.865707, "close": 45.976246, "volume": 378842}, "trend_line": 44.952083, "activity_lines": {"activity_5": 46.060153, "activity_10": 46.152586, "activity_20": 45.794329, "activity_30": 45.298937}, "trend_signal": 1, "fair_value": 35.743426, "relative_strength": -10.101357, "rate_of_change": -0.21518336658193196, "market_dynamics": 0.566473, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.754137, "high": 47.086783, "low": 45.383961, "close": 46.790642, "volume": 568245}, "trend_line": 44.873112, "activity_lines": {"activity_5": 46.27239, "activity_10": 46.265659, "activity_20": 45.962496, "activity_30": 45.417554}, "trend_signal": 1, "fair_value": 35.923779, "relative_strength": -7.780214, "rate_of_change": -0.17567817713809344, "market_dynamics": 0.374863, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.494497, "high": 47.160818, "low": 45.828173, "close": 46.938709, "volume": 699288}, "trend_line": 44.934808, "activity_lines": {"activity_5": 46.499432, "activity_10": 46.3895, "activity_20": 46.125022, "activity_30": 45.550818}, "trend_signal": 1, "fair_value": 36.106077, "relative_strength": -5.65641, "rate_of_change": 0.13748990709625344, "market_dynamics": 0.297148, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.790643, "high": 48.78961, "low": 46.642568, "close": 48.567501, "volume": 951627}, "trend_line": 45.102623, "activity_lines": {"activity_5": 47.279276, "activity_10": 46.787948, "activity_20": 46.416583, "activity_30": 45.785186}, "trend_signal": 1, "fair_value": 36.296823, "relative_strength": -4.299701, "rate_of_change": 0.3734632626003531, "market_dynamics": 0.457791, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.71557, "high": 48.863643, "low": 47.82714, "close": 48.197319, "volume": 694521}, "trend_line": 45.29018, "activity_lines": {"activity_5": 47.708684, "activity_10": 47.086783, "activity_20": 46.643273, "activity_30": 45.984843}, "trend_signal": 1, "fair_value": 36.483004, "relative_strength": -1.820147, "rate_of_change": 0.41584499420354815, "market_dynamics": 0.69164, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.827139, "high": 49.085749, "low": 47.679067, "close": 48.789608, "volume": 780144}, "trend_line": 45.312391, "activity_lines": {"activity_5": 48.207192, "activity_10": 47.462347, "activity_20": 46.893585, "activity_30": 46.210613}, "trend_signal": 1, "fair_value": 36.67338, "relative_strength": 2.061943, "rate_of_change": 0.04904153615640001, "market_dynamics": 0.927123, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.197321, "high": 49.011715, "low": 46.494497, "close": 46.864677, "volume": 1339422}, "trend_line": 45.470334, "activity_lines": {"activity_5": 47.876499, "activity_10": 47.436771, "activity_20": 46.934128, "activity_30": 46.31076}, "trend_signal": 1, "fair_value": 36.851218, "relative_strength": 1.234795, "rate_of_change": 0.34856470054736916, "market_dynamics": 1.021307, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.864677, "high": 46.864677, "low": 45.680102, "close": 46.346424, "volume": 693986}, "trend_line": 45.559177, "activity_lines": {"activity_5": 47.368119, "activity_10": 47.306198, "activity_20": 46.911918, "activity_30": 46.367282}, "trend_signal": 1, "fair_value": 37.026531, "relative_strength": -0.512588, "rate_of_change": 0.19538673280912588, "market_dynamics": 0.663221, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.642567, "high": 46.79064, "low": 45.235889, "close": 45.235889, "volume": 570850}, "trend_line": 45.569049, "activity_lines": {"activity_5": 46.529047, "activity_10": 46.987172, "activity_20": 46.776891, "activity_30": 46.346425}, "trend_signal": 1, "fair_value": 37.193329, "relative_strength": 0.171601, "rate_of_change": 0.021668521360694103, "market_dynamics": 0.231673, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.939746, "high": 45.457996, "low": 44.051319, "close": 45.457996, "volume": 432924}, "trend_line": 45.581388, "activity_lines": {"activity_5": 45.986118, "activity_10": 46.707182, "activity_20": 46.670068, "activity_30": 46.33926}, "trend_signal": 1, "fair_value": 37.359758, "relative_strength": 2.409891, "rate_of_change": 0.027077589440142175, "market_dynamics": -0.302784, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.941811, "high": 41.460061, "low": 36.277552, "close": 41.015846, "volume": 2682236}, "trend_line": 45.490077, "activity_lines": {"activity_5": 44.145094, "activity_10": 45.634335, "activity_20": 46.144413, "activity_30": 46.044709}, "trend_signal": 0, "fair_value": 37.498309, "relative_strength": 1.076634, "rate_of_change": -0.20032518535854477, "market_dynamics": -0.618397, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.422527, "high": 42.496563, "low": 40.349523, "close": 40.645664, "volume": 436160}, "trend_line": 45.423445, "activity_lines": {"activity_5": 42.698926, "activity_10": 44.584372, "activity_20": 45.606419, "activity_30": 45.732166}, "trend_signal": 0, "fair_value": 37.635683, "relative_strength": 0.987975, "rate_of_change": -0.1464759006673004, "market_dynamics": -0.847687, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.05338, "high": 41.608131, "low": 39.90531, "close": 41.608131, "volume": 360889}, "trend_line": 45.428381, "activity_lines": {"activity_5": 41.988182, "activity_10": 43.82113, "activity_20": 45.18512, "activity_30": 45.486017}, "trend_signal": 0, "fair_value": 37.779626, "relative_strength": 1.335293, "rate_of_change": 0.01086663506037624, "market_dynamics": -0.965833, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.608132, "high": 43.162885, "low": 41.534096, "close": 43.014812, "volume": 143868}, "trend_line": 45.450591, "activity_lines": {"activity_5": 42.062218, "activity_10": 43.410568, "activity_20": 44.917533, "activity_30": 45.330303}, "trend_signal": 0, "fair_value": 37.932984, "relative_strength": 0.648284, "rate_of_change": 0.04889014204578669, "market_dynamics": -1.046036, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.16185, "high": 45.16185, "low": 42.348489, "close": 44.199383, "volume": 279893}, "trend_line": 45.546838, "activity_lines": {"activity_5": 42.679182, "activity_10": 43.31634, "activity_20": 44.780743, "activity_30": 45.24958}, "trend_signal": 0, "fair_value": 38.094932, "relative_strength": 3.195382, "rate_of_change": 0.21176182285506076, "market_dynamics": -1.079476, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.384992, "high": 43.829209, "low": 43.162883, "close": 43.384995, "volume": 234239}, "trend_line": 45.551774, "activity_lines": {"activity_5": 43.108591, "activity_10": 43.146731, "activity_20": 44.577321, "activity_30": 45.110106}, "trend_signal": 0, "fair_value": 38.25166, "relative_strength": -2.615259, "rate_of_change": 0.010837195767576044, "market_dynamics": -1.016368, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.75517, "high": 43.903245, "low": 43.310957, "close": 43.681137, "volume": 186116}, "trend_line": 45.539434, "activity_lines": {"activity_5": 43.478771, "activity_10": 43.129232, "activity_20": 44.414443, "activity_30": 44.98942}, "trend_signal": 0, "fair_value": 38.410884, "relative_strength": -0.825795, "rate_of_change": -0.027090053616796117, "market_dynamics": -0.916562, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.681135, "high": 44.051316, "low": 42.940775, "close": 43.755173, "volume": 193399}, "trend_line": 45.502417, "activity_lines": {"activity_5": 43.671265, "activity_10": 43.183076, "activity_20": 44.270954, "activity_30": 44.874306}, "trend_signal": 0, "fair_value": 38.570583, "relative_strength": 0.922834, "rate_of_change": -0.08128559524916086, "market_dynamics": -0.840083, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.755171, "high": 43.755171, "low": 43.310955, "close": 43.607098, "volume": 163278}, "trend_line": 45.398766, "activity_lines": {"activity_5": 43.671264, "activity_10": 43.257112, "activity_20": 44.129228, "activity_30": 44.752028}, "trend_signal": 0, "fair_value": 38.728136, "relative_strength": -0.604876, "rate_of_change": -0.22779229507742255, "market_dynamics": -0.830074, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.273422, "high": 46.05028, "low": 43.162886, "close": 45.013779, "volume": 1062246}, "trend_line": 45.354345, "activity_lines": {"activity_5": 44.100672, "activity_10": 43.616522, "activity_20": 44.128876, "activity_30": 44.72719}, "trend_signal": 0, "fair_value": 38.894707, "relative_strength": 0.873749, "rate_of_change": -0.09784627185681616, "market_dynamics": -0.570783, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.79167, "high": 45.606066, "low": 43.755171, "close": 44.495529, "volume": 395373}, "trend_line": 45.309923, "activity_lines": {"activity_5": 44.303036, "activity_10": 43.889782, "activity_20": 44.085159, "activity_30": 44.671782}, "trend_signal": 0, "fair_value": 39.057756, "relative_strength": -0.035713, "rate_of_change": -0.09794430941512748, "market_dynamics": -0.348777, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.49553, "high": 44.791672, "low": 43.681136, "close": 44.569569, "volume": 327617}, "trend_line": 45.265502, "activity_lines": {"activity_5": 44.456044, "activity_10": 44.113236, "activity_20": 44.055545, "activity_30": 44.624018}, "trend_signal": 0, "fair_value": 39.222277, "relative_strength": -2.108122, "rate_of_change": -0.09803812732146956, "market_dynamics": -0.074058, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.273419, "high": 46.494498, "low": 44.273419, "close": 46.050282, "volume": 986737}, "trend_line": 45.275374, "activity_lines": {"activity_5": 45.043395, "activity_10": 44.534567, "activity_20": 44.177528, "activity_30": 44.674648}, "trend_signal": 0, "fair_value": 39.396289, "relative_strength": 1.367646, "rate_of_change": 0.021809103100196337, "market_dynamics": 0.350841, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.754136, "high": 47.81026, "low": 45.606063, "close": 47.731365, "volume": 1053610}, "trend_line": 45.306731, "activity_lines": {"activity_5": 46.0381, "activity_10": 45.180783, "activity_20": 44.463845, "activity_30": 44.8331}, "trend_signal": 0, "fair_value": 39.583469, "relative_strength": 4.11714, "rate_of_change": 0.06925840082513698, "market_dynamics": 0.625989, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.41579, "high": 47.652476, "low": 46.863525, "close": 46.863525, "volume": 303633}, "trend_line": 45.319032, "activity_lines": {"activity_5": 46.468573, "activity_10": 45.583455, "activity_20": 44.671492, "activity_30": 44.933538}, "trend_signal": 0, "fair_value": 39.760445, "relative_strength": -0.652059, "rate_of_change": 0.027150491170949375, "market_dynamics": 0.834742, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.311261, "high": 47.257999, "low": 46.153474, "close": 46.547947, "volume": 262972}, "trend_line": 45.338089, "activity_lines": {"activity_5": 46.670538, "activity_10": 45.88031, "activity_20": 44.855435, "activity_30": 45.012823}, "trend_signal": 0, "fair_value": 39.935398, "relative_strength": -1.32531, "rate_of_change": 0.04205076577980869, "market_dynamics": 0.983754, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.100209, "high": 47.100209, "low": 44.139559, "close": 44.927765, "volume": 765435}, "trend_line": 45.293268, "activity_lines": {"activity_5": 46.195613, "activity_10": 45.825078, "activity_20": 44.895749, "activity_30": 44.98635}, "trend_signal": 0, "fair_value": 40.098898, "relative_strength": -5.037626, "rate_of_change": -0.09885948214535221, "market_dynamics": 0.924541, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.97005, "high": 47.100207, "low": 44.97005, "close": 45.837894, "volume": 259028}, "trend_line": 45.251638, "activity_lines": {"activity_5": 46.000186, "activity_10": 45.912658, "activity_20": 45.031966, "activity_30": 45.021487}, "trend_signal": 0, "fair_value": 40.268231, "relative_strength": -5.19583, "rate_of_change": -0.09191211373839892, "market_dynamics": 0.733005, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.680102, "high": 48.91479, "low": 45.680102, "close": 47.968052, "volume": 818056}, "trend_line": 45.345178, "activity_lines": {"activity_5": 46.52897, "activity_10": 46.349672, "activity_20": 45.373477, "activity_30": 45.19674}, "trend_signal": 0, "fair_value": 40.450793, "relative_strength": -2.075532, "rate_of_change": 0.20671074934347633, "market_dynamics": 0.791607, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.204738, "high": 48.283633, "low": 46.942421, "close": 47.021313, "volume": 508318}, "trend_line": 45.370142, "activity_lines": {"activity_5": 46.726395, "activity_10": 46.535262, "activity_20": 45.611812, "activity_30": 45.304878}, "trend_signal": 0, "fair_value": 40.626858, "relative_strength": -1.728504, "rate_of_change": 0.05505326277471931, "market_dynamics": 0.771987, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.021315, "high": 48.204738, "low": 46.705737, "close": 47.968052, "volume": 482564}, "trend_line": 45.436536, "activity_lines": {"activity_5": 47.228881, "activity_10": 46.856485, "activity_20": 45.932868, "activity_30": 45.472485}, "trend_signal": 1, "fair_value": 40.807925, "relative_strength": -1.642804, "rate_of_change": 0.14633853250888082, "market_dynamics": 0.825625, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.757002, "high": 49.151476, "low": 47.336895, "close": 48.678104, "volume": 730729}, "trend_line": 45.499451, "activity_lines": {"activity_5": 47.873378, "activity_10": 47.243672, "activity_20": 46.288442, "activity_30": 45.681618}, "trend_signal": 1, "fair_value": 40.991621, "relative_strength": -1.217, "rate_of_change": 0.13846786207470532, "market_dynamics": 1.047781, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.520317, "high": 48.91479, "low": 47.968052, "close": 48.757, "volume": 770832}, "trend_line": 45.560061, "activity_lines": {"activity_5": 48.29415, "activity_10": 47.570503, "activity_20": 46.613281, "activity_30": 45.891783}, "trend_signal": 1, "fair_value": 41.176464, "relative_strength": -4.747494, "rate_of_change": 0.13321039851666988, "market_dynamics": 1.124115, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.757001, "high": 48.835896, "low": 47.889157, "close": 47.968052, "volume": 412733}, "trend_line": 45.540079, "activity_lines": {"activity_5": 48.257333, "activity_10": 47.704675, "activity_20": 46.828939, "activity_30": 46.047137}, "trend_signal": 1, "fair_value": 41.356036, "relative_strength": -6.593315, "rate_of_change": -0.04385858921479239, "market_dynamics": 1.116809, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.889156, "high": 48.125842, "low": 47.415791, "close": 47.573582, "volume": 347772}, "trend_line": 45.519288, "activity_lines": {"activity_5": 48.089025, "activity_10": 47.762823, "activity_20": 46.983442, "activity_30": 46.178331}, "trend_signal": 1, "fair_value": 41.53137, "relative_strength": -7.358566, "rate_of_change": -0.045654290586530526, "market_dynamics": 1.019677, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.889159, "high": 49.072581, "low": 47.810261, "close": 47.968052, "volume": 522069}, "trend_line": 45.491903, "activity_lines": {"activity_5": 48.01539, "activity_10": 47.879782, "activity_20": 47.159446, "activity_30": 46.336315}, "trend_signal": 1, "fair_value": 41.709874, "relative_strength": -10.657796, "rate_of_change": -0.06016131008025089, "market_dynamics": 0.874918, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.889158, "high": 48.36253, "low": 47.573581, "close": 48.36253, "volume": 346063}, "trend_line": 45.541831, "activity_lines": {"activity_5": 48.073247, "activity_10": 48.042645, "activity_20": 47.351195, "activity_30": 46.521517}, "trend_signal": 1, "fair_value": 41.892188, "relative_strength": -11.63897, "rate_of_change": 0.10975139905666575, "market_dynamics": 0.639823, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.731365, "high": 48.283631, "low": 47.336896, "close": 47.652473, "volume": 561117}, "trend_line": 45.585366, "activity_lines": {"activity_5": 47.915457, "activity_10": 48.013955, "activity_20": 47.453028, "activity_30": 46.657687}, "trend_signal": 1, "fair_value": 42.069737, "relative_strength": -12.818476, "rate_of_change": 0.09559343365004043, "market_dynamics": 0.504913, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.652475, "high": 48.204738, "low": 47.336894, "close": 47.889156, "volume": 384086}, "trend_line": 45.673809, "activity_lines": {"activity_5": 47.910197, "activity_10": 47.995307, "activity_20": 47.558843, "activity_30": 46.806319}, "trend_signal": 1, "fair_value": 42.249871, "relative_strength": -13.003244, "rate_of_change": 0.19401621125516036, "market_dynamics": 0.358068, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.889157, "high": 49.072581, "low": 47.652475, "close": 48.835896, "volume": 788891}, "trend_line": 45.786405, "activity_lines": {"activity_5": 48.225776, "activity_10": 48.150228, "activity_20": 47.734433, "activity_30": 47.010325}, "trend_signal": 1, "fair_value": 42.436714, "relative_strength": -13.326443, "rate_of_change": 0.24652202753662056, "market_dynamics": 0.371296, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.678105, "high": 50.729369, "low": 47.968052, "close": 50.492687, "volume": 1805065}, "trend_line": 46.1023, "activity_lines": {"activity_5": 49.009464, "activity_10": 48.573391, "activity_20": 48.049612, "activity_30": 47.313956}, "trend_signal": 1, "fair_value": 42.634605, "relative_strength": -8.301437, "rate_of_change": 0.6899318695145373, "market_dynamics": 0.642145, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.177109, "high": 52.465057, "low": 48.914793, "close": 51.676109, "volume": 2146752}, "trend_line": 46.469981, "activity_lines": {"activity_5": 50.019318, "activity_10": 49.16582, "activity_20": 48.44894, "activity_30": 47.673556}, "trend_signal": 1, "fair_value": 42.836665, "relative_strength": -5.207885, "rate_of_change": 0.7975328779692065, "market_dynamics": 1.028844, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.307267, "high": 52.543953, "low": 50.887162, "close": 51.044952, "volume": 949917}, "trend_line": 46.784542, "activity_lines": {"activity_5": 50.59788, "activity_10": 49.588983, "activity_20": 48.754317, "activity_30": 47.968716}, "trend_signal": 1, "fair_value": 43.036174, "relative_strength": -2.877251, "rate_of_change": 0.6769122629940494, "market_dynamics": 1.364144, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.36053, "high": 52.070587, "low": 50.571582, "close": 51.755005, "volume": 623984}, "trend_line": 47.075882, "activity_lines": {"activity_5": 51.186962, "activity_10": 50.099648, "activity_20": 49.103534, "activity_30": 48.289391}, "trend_signal": 1, "fair_value": 43.240235, "relative_strength": -5.654178, "rate_of_change": 0.622727053734967, "market_dynamics": 1.533053, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.360532, "high": 51.755005, "low": 51.202742, "close": 51.755005, "volume": 291453}, "trend_line": 47.327736, "activity_lines": {"activity_5": 51.51832, "activity_10": 50.541459, "activity_20": 49.433591, "activity_30": 48.59127}, "trend_signal": 1, "fair_value": 43.443655, "relative_strength": -6.663365, "rate_of_change": 0.5349958180284367, "market_dynamics": 1.448748, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.676109, "high": 51.755004, "low": 50.72937, "close": 51.439426, "volume": 446603}, "trend_line": 47.596217, "activity_lines": {"activity_5": 51.549879, "activity_10": 50.849866, "activity_20": 49.7103, "activity_30": 48.85654}, "trend_signal": 1, "fair_value": 43.643557, "relative_strength": -7.773902, "rate_of_change": 0.567280463193932, "market_dynamics": 1.289315, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.991691, "high": 51.991691, "low": 50.887161, "close": 51.597214, "volume": 430618}, "trend_line": 47.860086, "activity_lines": {"activity_5": 51.570917, "activity_10": 51.123846, "activity_20": 49.978744, "activity_30": 49.114669}, "trend_signal": 1, "fair_value": 43.845752, "relative_strength": -5.671621, "rate_of_change": 0.5543906987397752, "market_dynamics": 1.246457, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.676111, "high": 52.465056, "low": 51.51832, "close": 51.8339, "volume": 563649}, "trend_line": 48.129377, "activity_lines": {"activity_5": 51.67611, "activity_10": 51.382047, "activity_20": 50.23797, "activity_30": 49.371044}, "trend_signal": 1, "fair_value": 44.048823, "relative_strength": -7.887809, "rate_of_change": 0.5626630090050309, "market_dynamics": 1.225544, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.8339, "high": 52.070584, "low": 51.360532, "close": 51.439426, "volume": 389944}, "trend_line": 48.390455, "activity_lines": {"activity_5": 51.597215, "activity_10": 51.4925, "activity_20": 50.431074, "activity_30": 49.584596}, "trend_signal": 1, "fair_value": 44.250434, "relative_strength": -10.856342, "rate_of_change": 0.5424504040432621, "market_dynamics": 1.174216, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.597212, "high": 51.912794, "low": 49.782637, "close": 51.597214, "volume": 1395034}, "trend_line": 48.609903, "activity_lines": {"activity_5": 51.591955, "activity_10": 51.567092, "activity_20": 50.622676, "activity_30": 49.791483}, "trend_signal": 1, "fair_value": 44.453056, "relative_strength": -13.056092, "rate_of_change": 0.45349439264416885, "market_dynamics": 1.206158, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.042953, "high": 55.936433, "low": 53.254004, "close": 54.831902, "volume": 2439512}, "trend_line": 48.954448, "activity_lines": {"activity_5": 52.675444, "activity_10": 52.179602, "activity_20": 51.100553, "activity_30": 50.192903}, "trend_signal": 1, "fair_value": 44.675986, "relative_strength": -10.709403, "rate_of_change": 0.7087959011150393, "market_dynamics": 1.410582, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.831902, "high": 55.384164, "low": 53.49069, "close": 54.989693, "volume": 865677}, "trend_line": 49.301786, "activity_lines": {"activity_5": 53.585364, "activity_10": 52.741907, "activity_20": 51.560773, "activity_30": 50.582273}, "trend_signal": 1, "fair_value": 44.899714, "relative_strength": -11.759577, "rate_of_change": 0.7095126473492267, "market_dynamics": 1.47325, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.910798, "high": 54.910798, "low": 52.780637, "close": 53.17511, "volume": 898512}, "trend_line": 49.53928, "activity_lines": {"activity_5": 53.664259, "activity_10": 52.914041, "activity_20": 51.81812, "activity_30": 50.832165}, "trend_signal": 1, "fair_value": 45.110956, "relative_strength": -14.694506, "rate_of_change": 0.4817148003522592, "market_dynamics": 1.470106, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.175109, "high": 53.490691, "low": 52.307267, "close": 52.465057, "volume": 807055}, "trend_line": 49.69707, "activity_lines": {"activity_5": 53.417055, "activity_10": 52.918344, "activity_20": 51.986805, "activity_30": 51.020925}, "trend_signal": 1, "fair_value": 45.315297, "relative_strength": -14.801515, "rate_of_change": 0.31851492391491876, "market_dynamics": 1.212732, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.938427, "high": 54.121851, "low": 52.465056, "close": 52.622849, "volume": 645539}, "trend_line": 49.889047, "activity_lines": {"activity_5": 53.154073, "activity_10": 52.938427, "activity_20": 52.149103, "activity_30": 51.209685}, "trend_signal": 1, "fair_value": 45.52065, "relative_strength": -18.808499, "rate_of_change": 0.38629440327166453, "market_dynamics": 0.653609, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.622847, "high": 53.49069, "low": 52.543954, "close": 52.78064, "volume": 725800}, "trend_line": 50.096804, "activity_lines": {"activity_5": 52.875312, "activity_10": 52.97142, "activity_20": 52.302385, "activity_30": 51.396239}, "trend_signal": 1, "fair_value": 45.727014, "relative_strength": -22.293273, "rate_of_change": 0.41643810113270124, "market_dynamics": 0.145027, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.465057, "high": 52.859533, "low": 51.439425, "close": 51.755005, "volume": 863657}, "trend_line": 50.324378, "activity_lines": {"activity_5": 52.391424, "activity_10": 52.793548, "activity_20": 52.33507, "activity_30": 51.50322}, "trend_signal": 1, "fair_value": 45.92595, "relative_strength": -19.241701, "rate_of_change": 0.45426849984283263, "market_dynamics": -0.296614, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.571584, "high": 58.934432, "low": 50.334898, "close": 57.908802, "volume": 3920050}, "trend_line": 50.726742, "activity_lines": {"activity_5": 54.174447, "activity_10": 53.731679, "activity_20": 52.937676, "activity_30": 51.992538}, "trend_signal": 1, "fair_value": 46.16476, "relative_strength": -8.707031, "rate_of_change": 0.7995409302425924, "market_dynamics": -0.034372, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.829906, "high": 59.802275, "low": 57.59322, "close": 58.539959, "volume": 2672344}, "trend_line": 51.079139, "activity_lines": {"activity_5": 55.852276, "activity_10": 54.674114, "activity_20": 53.551553, "activity_30": 52.496616}, "trend_signal": 1, "fair_value": 46.406548, "relative_strength": -7.744392, "rate_of_change": 0.6946966946940852, "market_dynamics": 0.422465, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.908801, "high": 59.565593, "low": 57.908801, "close": 59.013329, "volume": 1326422}, "trend_line": 51.478873, "activity_lines": {"activity_5": 57.282902, "activity_10": 55.573515, "activity_20": 54.159794, "activity_30": 53.008499}, "trend_signal": 1, "fair_value": 46.648808, "relative_strength": -5.494388, "rate_of_change": 0.7825777956045857, "market_dynamics": 0.875455, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.013328, "high": 59.407805, "low": 58.066594, "close": 58.303276, "volume": 744897}, "trend_line": 51.82338, "activity_lines": {"activity_5": 58.050812, "activity_10": 56.208977, "activity_20": 54.651948, "activity_30": 53.448783}, "trend_signal": 1, "fair_value": 46.885449, "relative_strength": -4.787944, "rate_of_change": 0.6692201672713389, "market_dynamics": 1.310695, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.934431, "high": 58.934431, "low": 57.514326, "close": 58.066593, "volume": 551094}, "trend_line": 52.13633, "activity_lines": {"activity_5": 58.371652, "activity_10": 56.73829, "activity_20": 55.084367, "activity_30": 53.851571}, "trend_signal": 1, "fair_value": 47.115233, "relative_strength": -12.348839, "rate_of_change": 0.603878017991109, "market_dynamics": 1.200059, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.751012, "high": 57.751012, "low": 55.226377, "close": 55.620853, "volume": 1755554}, "trend_line": 52.365125, "activity_lines": {"activity_5": 57.456472, "activity_10": 56.766979, "activity_20": 55.253427, "activity_30": 54.076379}, "trend_signal": 1, "fair_value": 47.326564, "relative_strength": -18.71135, "rate_of_change": 0.43883986463949054, "market_dynamics": 0.896893, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.778644, "high": 56.409802, "low": 54.910799, "close": 55.226376, "volume": 1026224}, "trend_line": 52.607069, "activity_lines": {"activity_5": 56.56233, "activity_10": 56.679477, "activity_20": 55.363129, "activity_30": 54.260976}, "trend_signal": 1, "fair_value": 47.531522, "relative_strength": -23.161408, "rate_of_change": 0.4620326982891833, "market_dynamics": 0.494292, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.226376, "high": 56.488694, "low": 54.595218, "close": 55.699745, "volume": 362075}, "trend_line": 52.877941, "activity_lines": {"activity_5": 56.046883, "activity_10": 56.627836, "activity_20": 55.501382, "activity_30": 54.460504}, "trend_signal": 1, "fair_value": 47.739087, "relative_strength": -21.952405, "rate_of_change": 0.5148965816742177, "market_dynamics": 0.094326, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.699747, "high": 57.198749, "low": 54.910798, "close": 55.857536, "volume": 617703}, "trend_line": 53.140924, "activity_lines": {"activity_5": 55.804939, "activity_10": 56.548942, "activity_20": 55.635879, "activity_30": 54.652736}, "trend_signal": 1, "fair_value": 47.941899, "relative_strength": -26.205615, "rate_of_change": 0.4973397129816352, "market_dynamics": -0.255807, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.226375, "high": 57.751011, "low": 54.910798, "close": 57.119854, "volume": 1451107}, "trend_line": 53.432835, "activity_lines": {"activity_5": 56.146817, "activity_10": 56.643615, "activity_20": 55.869558, "activity_30": 54.909441}, "trend_signal": 1, "fair_value": 48.126321, "relative_strength": -23.157295, "rate_of_change": 0.549314874540004, "market_dynamics": -0.317139, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.173114, "high": 57.198748, "low": 56.173114, "close": 56.725376, "volume": 1042699}, "trend_line": 53.735265, "activity_lines": {"activity_5": 56.420318, "activity_10": 56.569023, "activity_20": 56.03937, "activity_30": 55.121863}, "trend_signal": 1, "fair_value": 48.277464, "relative_strength": -25.152511, "rate_of_change": 0.5660002880251462, "market_dynamics": -0.294627, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.488694, "high": 56.804272, "low": 55.46306, "close": 56.488697, "volume": 1188974}, "trend_line": 54.021916, "activity_lines": {"activity_5": 56.541291, "activity_10": 56.472916, "activity_20": 56.163347, "activity_30": 55.299504}, "trend_signal": 1, "fair_value": 48.413637, "relative_strength": -28.997361, "rate_of_change": 0.5334504258981492, "market_dynamics": -0.212002, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.015325, "high": 58.461066, "low": 55.936433, "close": 58.145485, "volume": 1005421}, "trend_line": 54.332236, "activity_lines": {"activity_5": 57.130372, "activity_10": 56.715338, "activity_20": 56.42107, "activity_30": 55.56554}, "trend_signal": 1, "fair_value": 48.563846, "relative_strength": -26.862269, "rate_of_change": 0.5744335317540465, "market_dynamics": -0.066266, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.56759, "high": 60.433432, "low": 56.56759, "close": 60.117855, "volume": 1658968}, "trend_line": 54.653075, "activity_lines": {"activity_5": 58.213861, "activity_10": 57.332152, "activity_20": 56.835456, "activity_30": 55.938806}, "trend_signal": 1, "fair_value": 48.701928, "relative_strength": -22.284745, "rate_of_change": 0.5905131531858903, "market_dynamics": 0.081867, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.749014, "high": 61.222386, "low": 57.59322, "close": 60.591225, "volume": 2946591}, "trend_line": 54.950245, "activity_lines": {"activity_5": 59.171118, "activity_10": 58.00204, "activity_20": 57.269753, "activity_30": 56.321912}, "trend_signal": 1, "fair_value": 48.784531, "relative_strength": -24.937439, "rate_of_change": 0.5437388472652294, "market_dynamics": 0.282848, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.827909, "high": 61.616855, "low": 59.171116, "close": 60.985699, "volume": 1416454}, "trend_line": 55.281604, "activity_lines": {"activity_5": 60.028442, "activity_10": 58.697749, "activity_20": 57.714945, "activity_30": 56.711297}, "trend_signal": 1, "fair_value": 48.88034, "relative_strength": -20.668406, "rate_of_change": 0.6030164196720125, "market_dynamics": 0.477011, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.774647, "high": 63.90481, "low": 60.512331, "close": 63.431438, "volume": 2544810}, "trend_line": 55.670818, "activity_lines": {"activity_5": 61.41699, "activity_10": 59.740595, "activity_20": 58.355872, "activity_30": 57.237092}, "trend_signal": 1, "fair_value": 48.984567, "relative_strength": -20.83758, "rate_of_change": 0.7040569951624333, "market_dynamics": 0.844025, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.510333, "high": 63.90481, "low": 61.599998, "close": 63.299999, "volume": 3661425}, "trend_line": 56.055651, "activity_lines": {"activity_5": 62.298877, "activity_10": 60.61036, "activity_20": 58.932059, "activity_30": 57.729298}, "trend_signal": 1, "fair_value": 49.084107, "relative_strength": -17.921851, "rate_of_change": 0.691265215467106, "market_dynamics": 1.09125, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.0, "high": 69.599998, "low": 63.299999, "close": 67.900002, "volume": 3693382}, "trend_line": 56.604337, "activity_lines": {"activity_5": 64.370463, "activity_10": 62.178303, "activity_20": 59.895499, "activity_30": 58.493449}, "trend_signal": 1, "fair_value": 49.209092, "relative_strength": -5.881359, "rate_of_change": 0.9788237050355612, "market_dynamics": 1.407817, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.900002, "high": 75.300003, "low": 67.300003, "close": 75.0, "volume": 1491441}, "trend_line": 57.38443, "activity_lines": {"activity_5": 68.289905, "activity_10": 64.818201, "activity_20": 61.463132, "activity_30": 59.680266}, "trend_signal": 1, "fair_value": 49.374293, "relative_strength": 1.949734, "rate_of_change": 1.3781505823484883, "market_dynamics": 1.680475, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.599998, "close": 69.900002, "volume": 2045193}, "trend_line": 57.986633, "activity_lines": {"activity_5": 69.548763, "activity_10": 66.205732, "activity_20": 62.43436, "activity_30": 60.487722}, "trend_signal": 1, "fair_value": 49.475907, "relative_strength": -3.39452, "rate_of_change": 1.0494188057631586, "market_dynamics": 1.678897, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.199997, "high": 70.900002, "low": 69.0, "close": 69.699997, "volume": 786441}, "trend_line": 58.595319, "activity_lines": {"activity_5": 70.146666, "activity_10": 67.317361, "activity_20": 63.329439, "activity_30": 61.243423}, "trend_signal": 1, "fair_value": 49.563439, "relative_strength": -5.711616, "rate_of_change": 1.0497005404676727, "market_dynamics": 1.499911, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.5, "high": 74.599998, "low": 69.599998, "close": 70.0, "volume": 1179774}, "trend_line": 59.208745, "activity_lines": {"activity_5": 70.426666, "activity_10": 68.24333, "activity_20": 64.199947, "activity_30": 61.979209}, "trend_signal": 1, "fair_value": 49.65466, "relative_strength": -8.18063, "rate_of_change": 1.0468856735808485, "market_dynamics": 1.2339, "expectation": {"probability": 49.3356, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [55.83836, 52.395795, 52.12039, 48.608978, 49.572894, 50.261408, 49.022081, 49.159786, 48.815532, 48.884382, 48.746682, 43.513987, 46.749991, 46.268032, 47.163099, 49.641744, 49.022089, 48.953233, 48.884382, 49.572892, 49.366341, 50.261408, 50.054853, 49.366339, 47.920464, 48.88438, 47.920463, 48.058167, 48.058165, 48.471274, 52.946607, 52.671203, 51.018768, 49.985999, 49.572892, 49.297489, 46.130334, 50.261407, 53.015457, 51.431875, 49.779447, 48.746682, 47.851612, 48.67783, 48.884378, 48.471271, 49.159784, 48.88438, 49.228642, 45.087814, 43.23692, 42.34849, 47.012744, 41.830241, 43.681137, 44.643604, 44.865706, 42.792707, 42.496561, 41.460059, 42.052349, 41.311989, 43.162882, 43.829207, 44.939743, 46.420461, 45.01378, 45.53203, 45.680101, 45.309921, 46.642569, 46.198355, 45.976247, 46.198357, 46.864674, 45.976248, 45.976247, 45.754137, 46.494497, 46.790643, 48.71557, 47.827139, 48.197321, 46.864677, 46.642567, 44.939746, 40.941811, 42.422527, 40.05338, 41.608132, 45.16185, 43.384992, 43.75517, 43.681135, 43.755171, 44.273422, 44.79167, 44.49553, 44.273419, 45.754136, 47.41579, 46.311261, 47.100209, 44.97005, 45.680102, 48.204738, 47.021315, 48.757002, 48.520317, 48.757001, 47.889156, 47.889159, 47.889158, 47.731365, 47.652475, 47.889157, 48.678105, 50.177109, 52.307267, 51.36053, 51.360532, 51.676109, 51.991691, 51.676111, 51.8339, 51.597212, 54.042953, 54.831902, 54.910798, 53.175109, 52.938427, 52.622847, 52.465057, 50.571584, 57.829906, 57.908801, 59.013328, 58.934431, 57.751012, 55.778644, 55.226376, 55.699747, 55.226375, 56.173114, 56.488694, 56.015325, 56.56759, 60.749014, 60.827909, 61.774647, 63.510333, 64.0, 67.900002, 75.0, 70.199997, 70.5], "highs": [57.697333, 53.910521, 52.464648, 50.743362, 50.192556, 50.605665, 50.467958, 49.572892, 49.228635, 49.228636, 49.504043, 46.612292, 46.749991, 48.264721, 49.297493, 49.848299, 49.09094, 50.330259, 49.710594, 52.189242, 50.05485, 51.50073, 50.192553, 50.1237, 49.022083, 49.159787, 48.195866, 48.815531, 48.677827, 54.25478, 54.04822, 54.736741, 51.018768, 50.674515, 49.848299, 49.779447, 51.638434, 55.356395, 54.185928, 51.707281, 49.779447, 49.159785, 48.884377, 49.435193, 49.366339, 49.435196, 49.297493, 49.641748, 49.641748, 45.087815, 43.23692, 48.123283, 47.012744, 44.125351, 45.902212, 45.754139, 45.532032, 43.755171, 42.940775, 42.570597, 42.422529, 44.717636, 44.791674, 45.383961, 46.790642, 46.790642, 48.123285, 46.198354, 46.938712, 47.308892, 47.234856, 46.864677, 47.012745, 48.049251, 47.456964, 46.864679, 46.494497, 47.086783, 47.160818, 48.78961, 48.863643, 49.085749, 49.011715, 46.864677, 46.79064, 45.457996, 41.460061, 42.496563, 41.608131, 43.162885, 45.16185, 43.829209, 43.903245, 44.051316, 43.755171, 46.05028, 45.606066, 44.791672, 46.494498, 47.81026, 47.652476, 47.257999, 47.100209, 47.100207, 48.91479, 48.283633, 48.204738, 49.151476, 48.91479, 48.835896, 48.125842, 49.072581, 48.36253, 48.283631, 48.204738, 49.072581, 50.729369, 52.465057, 52.543953, 52.070587, 51.755005, 51.755004, 51.991691, 52.465056, 52.070584, 51.912794, 55.936433, 55.384164, 54.910798, 53.490691, 54.121851, 53.49069, 52.859533, 58.934432, 59.802275, 59.565593, 59.407805, 58.934431, 57.751012, 56.409802, 56.488694, 57.198749, 57.751011, 57.198748, 56.804272, 58.461066, 60.433432, 61.222386, 61.616855, 63.90481, 63.90481, 69.599998, 75.300003, 75.0, 70.900002, 74.599998], "lows": [51.844988, 49.710596, 48.333574, 48.333572, 49.090934, 48.953231, 48.402423, 48.333576, 48.127021, 48.264717, 42.894323, 43.376284, 45.028712, 46.130332, 47.163099, 48.608974, 48.058173, 48.884382, 48.195869, 48.884379, 49.022083, 49.917151, 48.746679, 47.369654, 47.851612, 47.920463, 47.78276, 47.851612, 48.058165, 48.471274, 52.25809, 50.605666, 49.779445, 48.953231, 49.228637, 46.130332, 45.717225, 48.677831, 51.363029, 49.641745, 48.540125, 47.231951, 47.576205, 47.78276, 47.782759, 48.471271, 48.127016, 48.815532, 44.939742, 43.533062, 41.608132, 41.978312, 40.793737, 41.756202, 43.681137, 44.643604, 43.310959, 42.274454, 41.311984, 41.386023, 41.311989, 41.311989, 43.014809, 43.6071, 44.939743, 45.457999, 44.865708, 45.161852, 45.53203, 45.309921, 45.976246, 45.90221, 45.976247, 45.976248, 45.013781, 45.532034, 44.865707, 45.383961, 45.828173, 46.642568, 47.82714, 47.679067, 46.494497, 45.680102, 45.235889, 44.051319, 36.277552, 40.349523, 39.90531, 41.534096, 42.348489, 43.162883, 43.310957, 42.940775, 43.310955, 43.162886, 43.755171, 43.681136, 44.273419, 45.606063, 46.863525, 46.153474, 44.139559, 44.97005, 45.680102, 46.942421, 46.705737, 47.336895, 47.968052, 47.889157, 47.415791, 47.810261, 47.573581, 47.336896, 47.336894, 47.652475, 47.968052, 48.914793, 50.887162, 50.571582, 51.202742, 50.72937, 50.887161, 51.51832, 51.360532, 49.782637, 53.254004, 53.49069, 52.780637, 52.307267, 52.465056, 52.543954, 51.439425, 50.334898, 57.59322, 57.908801, 58.066594, 57.514326, 55.226377, 54.910799, 54.595218, 54.910798, 54.910798, 56.173114, 55.46306, 55.936433, 56.56759, 57.59322, 59.171116, 60.512331, 61.599998, 63.299999, 67.300003, 69.599998, 69.0, 69.599998], "closes": [52.326946, 51.982689, 48.815529, 49.572891, 49.366341, 49.641747, 48.746681, 48.88438, 48.677826, 48.333569, 43.651684, 45.99263, 45.923779, 47.094246, 49.15979, 48.815529, 48.88438, 49.848301, 49.572891, 49.366341, 49.641747, 50.054852, 49.366341, 47.920464, 48.88438, 48.058167, 48.127018, 48.058167, 48.471275, 52.740051, 52.6712, 51.018768, 49.917149, 49.917149, 49.297489, 46.405735, 50.054852, 52.326946, 51.500729, 50.123703, 48.746681, 47.851612, 48.677826, 48.88438, 48.471275, 49.15979, 48.88438, 49.15979, 45.087814, 43.533062, 42.570599, 48.123283, 42.126385, 43.681137, 44.939743, 45.087814, 43.755173, 42.644634, 41.460056, 42.348488, 41.311989, 43.236919, 44.051315, 44.865707, 46.716606, 46.346424, 45.828175, 45.90221, 45.754135, 46.790642, 46.494495, 45.976246, 46.272388, 47.086784, 45.161854, 46.272388, 45.976246, 46.790642, 46.938709, 48.567501, 48.197319, 48.789608, 46.864677, 46.346424, 45.235889, 45.457996, 41.015846, 40.645664, 41.608131, 43.014812, 44.199383, 43.384995, 43.681137, 43.755173, 43.607098, 45.013779, 44.495529, 44.569569, 46.050282, 47.731365, 46.863525, 46.547947, 44.927765, 45.837894, 47.968052, 47.021313, 47.968052, 48.678104, 48.757, 47.968052, 47.573582, 47.968052, 48.36253, 47.652473, 47.889156, 48.835896, 50.492687, 51.676109, 51.044952, 51.755005, 51.755005, 51.439426, 51.597214, 51.8339, 51.439426, 51.597214, 54.831902, 54.989693, 53.17511, 52.465057, 52.622849, 52.78064, 51.755005, 57.908802, 58.539959, 59.013329, 58.303276, 58.066593, 55.620853, 55.226376, 55.699745, 55.857536, 57.119854, 56.725376, 56.488697, 58.145485, 60.117855, 60.591225, 60.985699, 63.431438, 63.299999, 67.900002, 75.0, 69.900002, 69.699997, 70.0], "volumes": [4494568, 3533072, 2841324, 1514173, 991464, 1391888, 1283989, 793651, 811634, 938715, 3500702, 1607685, 948305, 1672423, 1483002, 818826, 653382, 1154511, 1701195, 4836246, 1282791, 2163961, 1893015, 2249081, 1004653, 957896, 257757, 633004, 1233637, 9098236, 5375737, 4944145, 1771930, 3095484, 1523764, 7798657, 18008249, 26068263, 11311351, 5228277, 3728489, 3740476, 1629263, 2618333, 1564526, 1590900, 1390688, 2964806, 5891252, 2390548, 1136529, 2964808, 3891534, 1164102, 1546542, 525103, 799645, 670167, 773270, 527501, 363256, 692946, 838008, 1224045, 1587304, 1130534, 2490054, 616425, 522706, 757684, 692944, 585047, 673763, 980675, 864384, 652183, 378842, 568245, 699288, 951627, 694521, 780144, 1339422, 693986, 570850, 432924, 2682236, 436160, 360889, 143868, 279893, 234239, 186116, 193399, 163278, 1062246, 395373, 327617, 986737, 1053610, 303633, 262972, 765435, 259028, 818056, 508318, 482564, 730729, 770832, 412733, 347772, 522069, 346063, 561117, 384086, 788891, 1805065, 2146752, 949917, 623984, 291453, 446603, 430618, 563649, 389944, 1395034, 2439512, 865677, 898512, 807055, 645539, 725800, 863657, 3920050, 2672344, 1326422, 744897, 551094, 1755554, 1026224, 362075, 617703, 1451107, 1042699, 1188974, 1005421, 1658968, 2946591, 1416454, 2544810, 3661425, 3693382, 1491441, 2045193, 786441, 1179774], "sma": {"5": [null, null, null, null, 50.4129, 49.8758, 49.2286, 49.2424, 49.0634, 48.8568, 47.6588, 47.108, 46.5159, 46.1992, 46.3644, 47.3972, 47.9755, 48.7604, 49.2562, 49.2975, 49.4627, 49.6968, 49.6004, 49.2699, 49.1736, 48.8568, 48.4713, 48.2096, 48.3198, 49.0909, 50.0135, 50.5919, 50.9637, 51.2529, 50.5644, 49.3113, 49.1185, 49.6004, 49.9172, 50.0824, 50.5506, 50.1099, 49.3801, 48.8568, 48.5264, 48.609, 48.8155, 48.9119, 48.1526, 47.165, 45.8471, 45.6949, 44.2882, 44.0069, 44.2882, 44.7917, 43.9181, 44.0217, 43.5775, 43.0592, 42.3041, 42.2004, 42.4818, 43.1629, 44.0365, 45.0434, 45.5616, 45.9318, 46.1095, 46.1243, 46.1539, 46.1835, 46.2576, 46.5241, 46.1984, 46.1539, 46.1539, 46.2576, 46.228, 46.9091, 47.2941, 47.8568, 47.8716, 47.7531, 47.0868, 46.5389, 44.9842, 43.7404, 42.7927, 42.3485, 42.0968, 42.5706, 43.1777, 43.6071, 43.7256, 43.8884, 44.1105, 44.2882, 44.7473, 45.5721, 45.9421, 46.3525, 46.4242, 46.3817, 46.429, 46.4606, 46.7446, 47.4947, 48.0785, 48.0785, 48.189, 48.189, 48.1258, 47.9049, 47.8892, 48.1416, 48.6465, 49.3093, 49.9878, 50.7609, 51.3448, 51.5341, 51.5183, 51.6761, 51.613, 51.5814, 52.2599, 52.9384, 53.2067, 53.4118, 53.6169, 53.2067, 52.5597, 53.5065, 54.7215, 55.9995, 57.1041, 58.3664, 57.9088, 57.2461, 56.5834, 56.0942, 55.9049, 56.1258, 56.3782, 56.8674, 57.7195, 58.4137, 59.2658, 60.6543, 61.6852, 63.2417, 66.1234, 67.9063, 69.16, 70.5], "10": [50.450901, 50.878659, 51.15627, 51.396349, 51.55581, 51.679742, 51.631547, 51.115162, 50.378454, 49.63486, 48.767334, 48.168328, 47.879153, 47.631288, 47.610633, 47.528011, 47.541781, 47.638173, 47.72768, 47.830957, 48.429963, 48.836186, 49.180442, 49.263064, 49.235523, 49.159786, 49.08405, 48.905037, 48.794875, 49.132246, 49.435192, 49.531583, 49.586664, 49.786332, 49.827643, 49.6624, 49.855184, 50.282061, 50.585007, 50.323372, 49.93092, 49.614205, 49.490272, 49.386995, 49.304374, 49.579779, 49.462732, 49.146017, 48.504725, 47.845661, 47.228053, 47.25522, 46.600076, 46.079752, 45.726598, 45.319401, 44.80648, 44.154964, 43.792189, 43.673731, 43.54787, 43.059234, 43.251727, 43.370184, 43.54787, 43.673731, 43.881031, 44.206789, 44.636197, 45.080412, 45.598663, 45.872596, 46.094703, 46.316811, 46.161335, 46.153932, 46.168739, 46.257582, 46.376039, 46.553725, 46.724008, 47.005344, 47.064573, 46.990537, 46.99794, 46.916501, 46.420461, 45.805963, 45.272906, 44.717637, 44.317843, 43.777382, 43.459028, 43.199903, 43.037024, 42.992602, 43.34057, 43.732961, 44.177176, 44.648831, 44.915245, 45.23154, 45.356203, 45.564475, 46.000571, 46.201324, 46.548576, 46.95943, 47.230102, 47.25377, 47.324776, 47.466787, 47.810263, 47.991721, 47.983831, 48.16529, 48.417753, 48.717554, 48.946349, 49.325044, 49.743187, 50.090324, 50.413792, 50.831935, 51.186962, 51.463094, 51.897015, 52.228374, 52.44139, 52.512395, 52.599179, 52.733301, 52.74908, 53.35657, 54.066623, 54.808235, 55.155372, 55.463062, 55.707636, 55.983768, 56.291458, 56.599147, 57.135632, 57.01729, 56.812164, 56.725379, 56.906837, 57.1593, 57.695785, 58.516291, 59.276316, 60.480563, 62.268578, 63.58604, 64.90717, 66.092622], "20": [39.510332, 40.998457, 42.30657, 43.62257, 44.92491, 46.196047, 47.215886, 48.002753, 48.674353, 49.355392, 49.609117, 49.523493, 49.517711, 49.513819, 49.583222, 49.603877, 49.586664, 49.376668, 49.053067, 48.732909, 48.598649, 48.502257, 48.529797, 48.447176, 48.423078, 48.343899, 48.312916, 48.271605, 48.261278, 48.481602, 48.932577, 49.183884, 49.383553, 49.524698, 49.531583, 49.411093, 49.469617, 49.593549, 49.689941, 49.727809, 49.683056, 49.572894, 49.538468, 49.586664, 49.566009, 49.62109, 49.658958, 49.714039, 49.544866, 49.084517, 48.579486, 48.434712, 48.045174, 47.733373, 47.515486, 47.44959, 47.134606, 46.650491, 46.148457, 45.759696, 45.387962, 45.157227, 44.925901, 44.724968, 44.637234, 44.496566, 44.343756, 44.180877, 44.214193, 44.377072, 44.573267, 44.465915, 44.673215, 44.843497, 44.854603, 44.913831, 45.024885, 45.232185, 45.506118, 45.817069, 46.161335, 46.43897, 46.579638, 46.653674, 46.579638, 46.535216, 46.2946, 46.031773, 45.824472, 45.635681, 45.520925, 45.391363, 45.2618, 45.09522, 45.017482, 44.954551, 44.880516, 44.769462, 44.725041, 44.683234, 44.616544, 44.504461, 44.407615, 44.382189, 44.518797, 44.596963, 44.944573, 45.346195, 45.703639, 45.951301, 46.120011, 46.349164, 46.583233, 46.778098, 46.992201, 47.183307, 47.483165, 47.838492, 48.088225, 48.289407, 48.533981, 48.778555, 49.112028, 49.411828, 49.585397, 49.814192, 50.157384, 50.472964, 50.693869, 50.918719, 51.171183, 51.411812, 51.581436, 52.094252, 52.626793, 53.135664, 53.526194, 53.845718, 54.074513, 54.248081, 54.445318, 54.666224, 54.942356, 55.18693, 55.439393, 55.766807, 56.031105, 56.311181, 56.701711, 57.25003, 57.783887, 58.539855, 59.702105, 60.301665, 60.859667, 61.409], "30": [33.236141, 34.299293, 35.252432, 36.218601, 37.177885, 38.14635, 39.080537, 40.021534, 40.950095, 41.853855, 42.595999, 43.388414, 44.164098, 44.958809, 45.820151, 46.640035, 47.324518, 47.881226, 48.358795, 48.847247, 49.216066, 49.294391, 49.405288, 49.430234, 49.467322, 49.455847, 49.419126, 49.219458, 48.967003, 48.866021, 48.877496, 48.845366, 48.882086, 48.893561, 48.891266, 48.783399, 48.827005, 48.941757, 49.035854, 49.095525, 49.265358, 49.327324, 49.419126, 49.478797, 49.455847, 49.467322, 49.467322, 49.444372, 49.294869, 49.100426, 48.864721, 48.800336, 48.559004, 48.417693, 48.286205, 48.187193, 48.041465, 47.861014, 47.627307, 47.280921, 46.902281, 46.642886, 46.447358, 46.278977, 46.192947, 46.19097, 46.050081, 45.835923, 45.64437, 45.533268, 45.458195, 45.395683, 45.315502, 45.255582, 45.145268, 45.049021, 44.952083, 44.873112, 44.934808, 45.102623, 45.29018, 45.312391, 45.470334, 45.559177, 45.569049, 45.581388, 45.490077, 45.423445, 45.428381, 45.450591, 45.546838, 45.551774, 45.539434, 45.502417, 45.398766, 45.354345, 45.309923, 45.265502, 45.275374, 45.306731, 45.319032, 45.338089, 45.293268, 45.251638, 45.345178, 45.370142, 45.436536, 45.499451, 45.560061, 45.540079, 45.519288, 45.491903, 45.541831, 45.585366, 45.673809, 45.786405, 46.1023, 46.469981, 46.784542, 47.075882, 47.327736, 47.596217, 47.860086, 48.129377, 48.390455, 48.609903, 48.954448, 49.301786, 49.53928, 49.69707, 49.889047, 50.096804, 50.324378, 50.726742, 51.079139, 51.478873, 51.82338, 52.13633, 52.365125, 52.607069, 52.877941, 53.140924, 53.432835, 53.735265, 54.021916, 54.332236, 54.653075, 54.950245, 55.281604, 55.670818, 56.055651, 56.604337, 57.38443, 57.986633, 58.595319, 59.208745], "50": [27.936287, 28.575511, 29.153391, 29.745752, 30.328651, 30.919057, 31.49556, 32.074151, 32.651941, 33.224846, 33.705445, 34.222203, 34.742247, 35.285701, 35.868467, 36.439684, 37.016276, 37.610147, 38.201842, 38.789405, 39.381144, 39.980479, 40.563378, 41.110031, 41.675962, 42.225369, 42.773488, 43.321563, 43.874568, 44.504953, 45.130631, 45.706602, 46.25188, 46.785165, 47.304724, 47.748458, 48.182558, 48.566155, 48.891254, 49.199472, 49.402862, 49.405792, 49.45856, 49.492806, 49.506797, 49.521944, 49.515059, 49.41729, 49.198148, 48.953419, 48.758292, 48.681104, 48.547321, 48.429486, 48.340954, 48.249876, 48.150045, 48.025251, 47.880895, 47.761194, 47.7144, 47.659285, 47.621836, 47.577265, 47.528402, 47.47902, 47.417895, 47.338974, 47.262599, 47.211085, 47.148139, 47.066567, 47.004688, 46.988015, 46.913564, 46.877849, 46.834833, 46.809483, 46.778831, 46.69538, 46.605903, 46.56132, 46.50027, 46.428856, 46.347624, 46.328669, 46.147889, 45.914263, 45.716411, 45.574233, 45.483287, 45.393955, 45.294021, 45.191437, 45.094154, 45.011233, 44.923456, 44.831652, 44.850901, 44.934867, 45.020726, 44.989219, 45.045247, 45.088382, 45.148948, 45.187618, 45.271876, 45.392545, 45.538484, 45.650875, 45.776107, 45.87073, 45.956954, 46.012689, 46.03614, 46.08593, 46.17922, 46.294698, 46.400514, 46.499802, 46.605012, 46.714275, 46.820772, 46.915714, 47.041266, 47.147762, 47.324875, 47.488856, 47.613584, 47.691535, 47.780046, 47.859867, 47.957673, 48.188921, 48.455002, 48.726109, 49.071857, 49.420276, 49.70053, 49.944762, 50.174769, 50.42422, 50.692994, 50.952398, 51.21003, 51.472664, 51.785111, 52.105544, 52.404252, 52.718254, 53.046983, 53.474024, 54.075469, 54.556711, 54.99135, 55.450924], "200": [20.175211, 20.359526, 20.528411, 20.701083, 20.869612, 21.036136, 21.198591, 21.361735, 21.52344, 21.682072, 21.817158, 21.964085, 22.111614, 22.263643, 22.426271, 22.587176, 22.748832, 22.914767, 23.07946, 23.245148, 23.412485, 23.58148, 23.747034, 23.905764, 24.069313, 24.230489, 24.40337, 24.568738, 24.735902, 24.923463, 25.109733, 25.287606, 25.458212, 25.628819, 25.796598, 25.949647, 26.118508, 26.297241, 26.473466, 26.64213, 26.803909, 26.960131, 27.119537, 27.28088, 27.440884, 27.604331, 27.765819, 27.927375, 28.066097, 28.196755, 28.316198, 28.467479, 28.590084, 28.725411, 28.866448, 29.006916, 29.140285, 29.266646, 29.388684, 29.514437, 29.634281, 29.762439, 29.89336, 30.027334, 30.172018, 30.315433, 30.45582, 30.595413, 30.735576, 30.881212, 31.025658, 31.169113, 31.313031, 31.460293, 31.598076, 31.741121, 31.882539, 32.027302, 32.170914, 32.322524, 32.47272, 32.62515, 32.765045, 32.901913, 33.035264, 33.175547, 33.293618, 33.408966, 33.528543, 33.655009, 33.787398, 33.914114, 34.041875, 34.169549, 34.296794, 34.431694, 34.564935, 34.697459, 34.837075, 34.985252, 35.128312, 35.267463, 35.399912, 35.537067, 35.68565, 35.829811, 35.979482, 36.132704, 36.28632, 36.435991, 36.583379, 36.731962, 36.880652, 37.026414, 37.174447, 37.326281, 37.487177, 37.652901, 37.81578, 37.982054, 38.147396, 38.311315, 38.4768, 38.641914, 38.803346, 38.965877, 39.144427, 39.324387, 39.494186, 39.659035, 39.82514, 39.992967, 40.155977, 40.350066, 40.548088, 40.748478, 40.945783, 41.141905, 41.324866, 41.505854, 41.689054, 41.873819, 42.064897, 42.255867, 42.442035, 42.636486, 42.839966, 43.045813, 43.253299, 43.47268, 43.690572, 43.929965, 44.205357, 44.455083, 44.702476, 44.951869]}, "ema": {"5": [null, null, null, null, 50.4129, 50.1558, 49.6861, 49.4189, 49.1719, 48.8924, 47.1455, 46.7612, 46.4821, 46.6861, 47.5107, 47.9456, 48.2585, 48.7885, 49.0499, 49.1554, 49.3175, 49.5633, 49.4976, 48.9719, 48.9427, 48.6479, 48.4743, 48.3356, 48.3808, 49.8339, 50.7797, 50.8594, 50.5453, 50.3359, 49.9898, 48.7951, 49.215, 50.2523, 50.6685, 50.4869, 49.9068, 49.2217, 49.0404, 48.9884, 48.816, 48.9306, 48.9152, 48.9967, 47.6938, 46.3069, 45.0614, 46.0821, 44.7635, 44.4027, 44.5817, 44.7504, 44.4187, 43.8273, 43.0382, 42.8083, 42.3095, 42.6187, 43.0962, 43.686, 44.6962, 45.2463, 45.4403, 45.5942, 45.6475, 46.0286, 46.1839, 46.1147, 46.1672, 46.4738, 46.0365, 46.1151, 46.0688, 46.3094, 46.5192, 47.202, 47.5337, 47.9524, 47.5898, 47.1753, 46.5289, 46.1719, 44.4532, 43.184, 42.6587, 42.7774, 43.2514, 43.2959, 43.4243, 43.5346, 43.5588, 44.0438, 44.1944, 44.3194, 44.8964, 45.8414, 46.1821, 46.304, 45.8453, 45.8428, 46.5512, 46.7079, 47.128, 47.6447, 48.0155, 47.9997, 47.8576, 47.8944, 48.0505, 47.9178, 47.9083, 48.2175, 48.9759, 49.876, 50.2656, 50.7621, 51.0931, 51.2085, 51.3381, 51.5034, 51.482, 51.5204, 52.6243, 53.4127, 53.3335, 53.044, 52.9036, 52.8626, 52.4934, 54.2986, 55.7124, 56.8127, 57.3095, 57.5619, 56.9149, 56.352, 56.1346, 56.0423, 56.4015, 56.5094, 56.5025, 57.0502, 58.0727, 58.9122, 59.6034, 60.8794, 61.6863, 63.7575, 67.505, 68.3033, 68.7689, 69.1793], "10": [null, null, null, null, null, null, null, null, null, 49.6349, 48.547, 48.0826, 47.6901, 47.5818, 47.8687, 48.0408, 48.1942, 48.4949, 48.6909, 48.8137, 48.9643, 49.1626, 49.1996, 48.967, 48.952, 48.7895, 48.669, 48.558, 48.5422, 49.3055, 49.9174, 50.1177, 50.0812, 50.0514, 49.9143, 49.2764, 49.4179, 49.9468, 50.2294, 50.2102, 49.9441, 49.5636, 49.4026, 49.3084, 49.1562, 49.1568, 49.1073, 49.1168, 48.3843, 47.5022, 46.6056, 46.8815, 46.017, 45.5923, 45.4736, 45.4035, 45.1038, 44.6567, 44.0755, 43.7615, 43.3161, 43.3017, 43.438, 43.6976, 44.2465, 44.6283, 44.8465, 45.0384, 45.1685, 45.4635, 45.6509, 45.7101, 45.8123, 46.044, 45.8836, 45.9543, 45.9583, 46.1096, 46.2604, 46.6799, 46.9558, 47.2892, 47.212, 47.0546, 46.7239, 46.4938, 45.4978, 44.6156, 44.0688, 43.8771, 43.9357, 43.8356, 43.8075, 43.798, 43.7633, 43.9907, 44.0824, 44.171, 44.5127, 45.0979, 45.4189, 45.6242, 45.4976, 45.5595, 45.9974, 46.1836, 46.508, 46.9026, 47.2397, 47.3722, 47.4088, 47.5105, 47.6654, 47.663, 47.7042, 47.9099, 48.3795, 48.9789, 49.3545, 49.791, 50.1481, 50.3829, 50.6037, 50.8273, 50.9386, 51.0584, 51.7445, 52.3345, 52.4873, 52.4833, 52.5087, 52.5581, 52.4121, 53.4115, 54.3439, 55.1929, 55.7584, 56.1781, 56.0768, 55.9222, 55.8817, 55.8773, 56.1032, 56.2164, 56.2659, 56.6076, 57.2458, 57.8541, 58.4235, 59.334, 60.0551, 61.4814, 63.9394, 65.0231, 65.8735, 66.6237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7329, 48.8195, 48.9371, 48.978, 48.8773, 48.878, 48.7999, 48.7358, 48.6713, 48.6522, 49.0415, 49.3872, 49.5426, 49.5783, 49.6105, 49.5807, 49.2783, 49.3523, 49.6356, 49.8132, 49.8428, 49.7384, 49.5587, 49.4748, 49.4186, 49.3284, 49.3123, 49.2716, 49.2609, 48.8635, 48.3558, 47.8048, 47.8352, 47.2915, 46.9476, 46.7564, 46.5975, 46.3268, 45.9761, 45.546, 45.2415, 44.8672, 44.712, 44.6491, 44.6697, 44.8646, 45.0058, 45.0841, 45.162, 45.2184, 45.3681, 45.4754, 45.5231, 45.5945, 45.7366, 45.6819, 45.7381, 45.7608, 45.8589, 45.9617, 46.2099, 46.3992, 46.6268, 46.6495, 46.6206, 46.4887, 46.3906, 45.8787, 45.3803, 45.021, 44.83, 44.7699, 44.638, 44.5469, 44.4715, 44.3892, 44.4487, 44.4531, 44.4642, 44.6153, 44.912, 45.0979, 45.236, 45.2066, 45.2668, 45.524, 45.6666, 45.8858, 46.1517, 46.3999, 46.5492, 46.6468, 46.7726, 46.924, 46.9934, 47.0787, 47.2461, 47.5553, 47.9477, 48.2427, 48.5772, 48.8799, 49.1236, 49.3592, 49.5949, 49.7706, 49.9445, 50.41, 50.8462, 51.068, 51.201, 51.3364, 51.474, 51.5007, 52.111, 52.7233, 53.3224, 53.7967, 54.2034, 54.3384, 54.423, 54.5446, 54.6696, 54.903, 55.0765, 55.211, 55.4905, 55.9312, 56.375, 56.8141, 57.4443, 58.002, 58.9447, 60.4738, 61.3715, 62.1647, 62.9109], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.866, 49.1115, 49.2345, 49.2786, 49.3198, 49.3183, 49.1304, 49.1901, 49.3925, 49.5285, 49.5669, 49.514, 49.4067, 49.3597, 49.329, 49.2737, 49.2663, 49.2417, 49.2364, 48.9688, 48.6181, 48.2279, 48.2212, 47.8279, 47.5604, 47.3913, 47.2427, 47.0177, 46.7356, 46.3952, 46.1341, 45.823, 45.6562, 45.5527, 45.5083, 45.5863, 45.6353, 45.6478, 45.6642, 45.67, 45.7423, 45.7908, 45.8028, 45.8331, 45.914, 45.8654, 45.8917, 45.8971, 45.9548, 46.0183, 46.1827, 46.3127, 46.4725, 46.4978, 46.488, 46.4073, 46.346, 46.0021, 45.6566, 45.3954, 45.2418, 45.1745, 45.0591, 44.9702, 44.8918, 44.8089, 44.8221, 44.8011, 44.7861, 44.8677, 45.0524, 45.1693, 45.2582, 45.2369, 45.2757, 45.4494, 45.5508, 45.7067, 45.8984, 46.0829, 46.2045, 46.2928, 46.4009, 46.5275, 46.6, 46.6832, 46.8221, 47.0589, 47.3568, 47.5947, 47.8631, 48.1142, 48.3288, 48.5396, 48.7522, 48.9255, 49.0979, 49.4678, 49.8241, 50.0403, 50.1967, 50.3532, 50.5098, 50.5902, 51.0623, 51.5448, 52.0266, 52.4316, 52.7951, 52.9774, 53.1225, 53.2888, 53.4545, 53.691, 53.8868, 54.0546, 54.3185, 54.6927, 55.0732, 55.4547, 55.9693, 56.4423, 57.1815, 58.3311, 59.0774, 59.7628, 60.4232], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9534, 48.7031, 48.6804, 48.4233, 48.2374, 48.1081, 47.9896, 47.8236, 47.6205, 47.3789, 47.1816, 46.9514, 46.8058, 46.6977, 46.6259, 46.6295, 46.6184, 46.5874, 46.5605, 46.5289, 46.5391, 46.5374, 46.5154, 46.5059, 46.5286, 46.475, 46.4671, 46.4478, 46.4613, 46.48, 46.5619, 46.626, 46.7109, 46.7169, 46.7024, 46.6448, 46.5983, 46.3794, 46.1545, 45.9762, 45.8601, 45.795, 45.7005, 45.6213, 45.5481, 45.472, 45.454, 45.4164, 45.3832, 45.4094, 45.5004, 45.5539, 45.5929, 45.5668, 45.5774, 45.6712, 45.7241, 45.8121, 45.9245, 46.0356, 46.1114, 46.1687, 46.2393, 46.3225, 46.3747, 46.4341, 46.5283, 46.6837, 46.8795, 47.0429, 47.2277, 47.4052, 47.5634, 47.7216, 47.8829, 48.0223, 48.1625, 48.4241, 48.6815, 48.8578, 48.9992, 49.1413, 49.284, 49.3809, 49.7154, 50.0614, 50.4125, 50.7219, 51.01, 51.1908, 51.349, 51.5197, 51.6898, 51.9027, 52.0918, 52.2643, 52.4949, 52.7938, 53.0996, 53.4089, 53.8019, 54.1744, 54.7126, 55.5082, 56.0726, 56.607, 57.1322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.011505, 53.511186, 51.771544, 50.633202, 49.857479, 49.600435, 49.224048, 49.109296, 48.921102, 48.677827, 46.942774, 46.387375, 45.992629, 46.185412, 47.172281, 47.989315, 48.485044, 49.109296, 49.38011, 49.416831, 49.531584, 49.728957, 49.618795, 49.058805, 48.930282, 48.558485, 48.315211, 48.177509, 48.264721, 49.738137, 50.931559, 51.266634, 51.04172, 50.692873, 50.041082, 48.654876, 48.902741, 49.972231, 50.605663, 50.674514, 50.229277, 49.32962, 48.85225, 48.687007, 48.558485, 48.76963, 48.861431, 48.976185, 47.701482, 46.161632, 44.630176, 45.388894, 44.199386, 43.997022, 44.307972, 44.5745, 44.229001, 43.804528, 42.950647, 42.540982, 41.958567, 42.269517, 42.886483, 43.681135, 44.865709, 45.635681, 45.897275, 46.010796, 45.951566, 46.17861, 46.302003, 46.242774, 46.272389, 46.548789, 46.094704, 46.119382, 46.060153, 46.27239, 46.499432, 47.279276, 47.708684, 48.207192, 47.876499, 47.368119, 46.529047, 45.986118, 44.145094, 42.698926, 41.988182, 42.062218, 42.679182, 43.108591, 43.478771, 43.671265, 43.671264, 44.100672, 44.303036, 44.456044, 45.043395, 46.0381, 46.468573, 46.670538, 46.195613, 46.000186, 46.52897, 46.726395, 47.228881, 47.873378, 48.29415, 48.257333, 48.089025, 48.01539, 48.073247, 47.915457, 47.910197, 48.225776, 49.009464, 50.019318, 50.59788, 51.186962, 51.51832, 51.549879, 51.570917, 51.67611, 51.597215, 51.591955, 52.675444, 53.585364, 53.664259, 53.417055, 53.154073, 52.875312, 52.391424, 54.174447, 55.852276, 57.282902, 58.050812, 58.371652, 57.456472, 56.56233, 56.046883, 55.804939, 56.146817, 56.420318, 56.541291, 57.130372, 58.213861, 59.171118, 60.028442, 61.41699, 62.298877, 64.370463, 68.289905, 69.548763, 70.146666, 70.426666], "10": [52.030236, 52.308743, 51.933629, 51.645742, 51.276649, 50.928638, 50.395354, 49.895869, 49.452717, 49.08092, 47.99307, 47.488578, 47.080478, 46.937768, 47.215677, 47.434749, 47.681362, 48.100729, 48.452496, 48.750434, 49.079669, 49.375103, 49.471495, 49.242408, 49.173557, 48.959492, 48.771716, 48.585192, 48.506326, 49.223631, 49.867077, 50.155, 50.225103, 50.285191, 50.19631, 49.574145, 49.6455, 50.094911, 50.316487, 50.232614, 49.945943, 49.567887, 49.397636, 49.287474, 49.120979, 49.094691, 48.968255, 48.913175, 48.17532, 47.271381, 46.312279, 46.475048, 45.542532, 45.011816, 44.804542, 44.688399, 44.403994, 44.010931, 43.520948, 43.258457, 42.829049, 42.772513, 42.952891, 43.246342, 43.854782, 44.36361, 44.755328, 45.122815, 45.40415, 45.795868, 46.052973, 46.121625, 46.194315, 46.374693, 46.164701, 46.184892, 46.152586, 46.265659, 46.3895, 46.787948, 47.086783, 47.462347, 47.436771, 47.306198, 46.987172, 46.707182, 45.634335, 44.584372, 43.82113, 43.410568, 43.31634, 43.146731, 43.129232, 43.183076, 43.257112, 43.616522, 43.889782, 44.113236, 44.534567, 45.180783, 45.583455, 45.88031, 45.825078, 45.912658, 46.349672, 46.535262, 46.856485, 47.243672, 47.570503, 47.704675, 47.762823, 47.879782, 48.042645, 48.013955, 47.995307, 48.150228, 48.573391, 49.16582, 49.588983, 50.099648, 50.541459, 50.849866, 51.123846, 51.382047, 51.4925, 51.567092, 52.179602, 52.741907, 52.914041, 52.918344, 52.938427, 52.97142, 52.793548, 53.731679, 54.674114, 55.573515, 56.208977, 56.73829, 56.766979, 56.679477, 56.627836, 56.548942, 56.643615, 56.569023, 56.472916, 56.715338, 57.332152, 58.00204, 58.697749, 59.740595, 60.61036, 62.178303, 64.818201, 66.205732, 67.317361, 68.24333], "20": [45.908066, 47.09591, 47.840393, 48.532423, 49.079449, 49.528672, 49.771589, 49.930493, 49.994786, 49.96233, 49.41912, 49.074693, 48.731863, 48.501056, 48.467339, 48.394226, 48.325702, 48.35062, 48.369308, 48.399144, 48.4857, 48.624386, 48.70668, 48.648648, 48.690286, 48.655533, 48.634878, 48.610616, 48.629632, 49.056182, 49.455191, 49.653876, 49.723711, 49.774529, 49.75289, 49.455191, 49.516501, 49.788628, 49.970264, 50.011574, 49.918134, 49.74371, 49.658466, 49.596172, 49.489944, 49.451257, 49.381094, 49.333554, 48.892961, 48.320409, 47.700035, 47.656588, 47.055794, 46.640172, 46.374112, 46.142905, 45.791056, 45.363439, 44.869112, 44.50721, 44.083619, 43.878758, 43.773433, 43.7677, 43.95738, 44.12016, 44.24698, 44.395404, 44.545238, 44.790615, 44.992274, 45.125891, 45.297936, 45.5278, 45.55812, 45.693147, 45.794329, 45.962496, 46.125022, 46.416583, 46.643273, 46.893585, 46.934128, 46.911918, 46.776891, 46.670068, 46.144413, 45.606419, 45.18512, 44.917533, 44.780743, 44.577321, 44.414443, 44.270954, 44.129228, 44.128876, 44.085159, 44.055545, 44.177528, 44.463845, 44.671492, 44.855435, 44.895749, 45.031966, 45.373477, 45.611812, 45.932868, 46.288442, 46.613281, 46.828939, 46.983442, 47.159446, 47.351195, 47.453028, 47.558843, 47.734433, 48.049612, 48.44894, 48.754317, 49.103534, 49.433591, 49.7103, 49.978744, 50.23797, 50.431074, 50.622676, 51.100553, 51.560773, 51.81812, 51.986805, 52.149103, 52.302385, 52.33507, 52.937676, 53.551553, 54.159794, 54.651948, 55.084367, 55.253427, 55.363129, 55.501382, 55.635879, 55.869558, 56.03937, 56.163347, 56.42107, 56.835456, 57.269753, 57.714945, 58.355872, 58.932059, 59.895499, 61.463132, 62.43436, 63.329439, 64.199947], "30": [40.195013, 41.404468, 42.340999, 43.2649, 44.113141, 44.917261, 45.601153, 46.233659, 46.79213, 47.268483, 47.384472, 47.603609, 47.767181, 47.956223, 48.227254, 48.420504, 48.565301, 48.728125, 48.837265, 48.902268, 48.953526, 49.007641, 49.012283, 48.916488, 48.881272, 48.790359, 48.704628, 48.616824, 48.568554, 48.811977, 49.057472, 49.195619, 49.264766, 49.331544, 49.357604, 49.197247, 49.279276, 49.505079, 49.670174, 49.740358, 49.717852, 49.626642, 49.584739, 49.550239, 49.485238, 49.466137, 49.428528, 49.408688, 49.127619, 48.75589, 48.334611, 48.286776, 47.856198, 47.541497, 47.317113, 47.110766, 46.824829, 46.476646, 46.063681, 45.723112, 45.33802, 45.101545, 44.934347, 44.832305, 44.860539, 44.870441, 44.847034, 44.837494, 44.832218, 44.906171, 44.968185, 45.001608, 45.05817, 45.172446, 45.166399, 45.239116, 45.298937, 45.417554, 45.550818, 45.785186, 45.984843, 46.210613, 46.31076, 46.367282, 46.346425, 46.33926, 46.044709, 45.732166, 45.486017, 45.330303, 45.24958, 45.110106, 44.98942, 44.874306, 44.752028, 44.72719, 44.671782, 44.624018, 44.674648, 44.8331, 44.933538, 45.012823, 44.98635, 45.021487, 45.19674, 45.304878, 45.472485, 45.681618, 45.891783, 46.047137, 46.178331, 46.336315, 46.521517, 46.657687, 46.806319, 47.010325, 47.313956, 47.673556, 47.968716, 48.289391, 48.59127, 48.85654, 49.114669, 49.371044, 49.584596, 49.791483, 50.192903, 50.582273, 50.832165, 51.020925, 51.209685, 51.396239, 51.50322, 51.992538, 52.496616, 53.008499, 53.448783, 53.851571, 54.076379, 54.260976, 54.460504, 54.652736, 54.909441, 55.121863, 55.299504, 55.56554, 55.938806, 56.321912, 56.711297, 57.237092, 57.729298, 58.493449, 59.680266, 60.487722, 61.243423, 61.979209], "50": [33.594154, 34.53715, 35.330877, 36.131641, 36.901076, 37.658453, 38.357575, 39.03949, 39.690614, 40.30558, 40.714476, 41.196326, 41.655211, 42.139603, 42.683685, 43.191413, 43.67944, 44.182657, 44.651784, 45.089608, 45.51519, 45.933767, 46.30184, 46.590353, 46.895229, 47.145512, 47.376949, 47.584191, 47.786141, 48.133807, 48.454052, 48.684959, 48.850079, 48.993815, 49.092337, 49.057083, 49.14753, 49.310055, 49.425136, 49.473467, 49.455711, 49.394877, 49.36633, 49.343813, 49.303753, 49.290145, 49.265142, 49.25121, 49.081427, 48.859267, 48.60896, 48.584058, 48.32701, 48.136179, 47.999326, 47.871752, 47.695489, 47.479591, 47.222132, 47.005175, 46.752265, 46.576678, 46.435189, 46.327105, 46.293354, 46.247002, 46.182263, 46.122824, 46.060673, 46.042165, 46.014064, 45.968107, 45.936963, 45.940182, 45.868568, 45.843424, 45.808067, 45.806334, 45.811402, 45.881546, 45.940445, 46.026081, 46.037977, 46.031944, 45.985161, 45.950274, 45.741928, 45.526154, 45.357286, 45.251341, 45.197425, 45.115139, 45.04797, 44.987623, 44.925492, 44.92234, 44.902117, 44.888239, 44.936028, 45.048987, 45.124621, 45.184512, 45.182102, 45.213186, 45.326115, 45.399541, 45.508577, 45.642155, 45.774094, 45.869371, 45.944772, 46.03073, 46.128448, 46.194939, 46.268526, 46.37832, 46.551134, 46.766699, 46.952983, 47.162963, 47.369049, 47.558634, 47.750122, 47.946715, 48.124116, 48.30278, 48.604119, 48.9047, 49.127691, 49.317945, 49.511329, 49.707431, 49.860182, 50.250422, 50.656345, 51.070397, 51.445972, 51.798707, 52.041867, 52.258567, 52.484252, 52.707106, 52.96968, 53.206244, 53.423354, 53.695332, 54.034359, 54.379697, 54.727939, 55.160377, 55.575348, 56.157819, 57.001975, 57.622545, 58.216399, 58.804974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.8598, 11.2161, 10.8591, 10.4999, 10.1464, 9.7192, 8.9954, 8.4127, 7.8486, 7.4186, 7.5691, 7.4942, 7.1561, 6.5002, 5.5405, 4.7324, 3.997, 2.9514, 2.164, 1.1935, 0.5105, 0.3275, 0.028, -0.4264, -1.0114, -1.1926, -1.096, -0.76, -0.1734, 0.0564, 0.0282, -0.1269, -0.1127, 0.0986, 0.2957, 0.6398, 0.8978, 0.7878, 0.7816, 0.7807, 0.3867, 0.2838, 0.0975, -0.0696, -0.3255, -0.7417, -1.2182, -1.3025, -1.4928, -1.3905, -1.1839, -1.2564, -1.0658, -1.1497, -1.3646, -1.8807, -2.3713, -2.5451, -2.4775, -2.1191, -1.5124, -0.9689, -0.8553, -0.9574, -1.1876, -1.4239, -1.2853, -0.9605, -0.7205, -0.6099, -0.6884, -0.7636, -0.802, -0.8451, -0.4662, 0.119, 0.7521, 0.9789, 1.1918, 1.0123, 0.6157, 0.5936, 0.0434, -0.2979, -0.3087, -0.287, 0.1248, 0.2825, 0.2445, 0.114, -0.3251, -0.4334, -0.504, -0.5207, -0.2718, -0.105, 0.0201, 0.1604, 0.0395, -0.1216, 0.0577, 0.0707, 0.3163, 0.5476, 0.4739, 0.3746, 0.1821, -0.0166, -0.04, 0.0994, 0.3395, 0.6474, 1.2307, 1.9406, 2.4319, 2.8163, 2.6581, 2.4236, 2.2989, 2.2379, 2.2454, 2.1298, 2.2866, 2.436, 2.3741, 2.2365, 1.9091, 1.6126, 1.5848, 2.0719, 2.3855, 2.7588, 2.9787, 2.7788, 2.5176, 2.1916, 2.0349, 1.9269, 2.039, 2.1446, 2.1634, 2.2418, 2.2837, 2.261, 2.3318, 2.4637, 2.5663, 3.0102, 3.8038, 4.1598, 4.5306, 4.6011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5, 39.61, 39.9, 43.85, 42.98, 42.3, 43.58, 45.52, 42.87, 37.87, 42.67, 39.83, 40.19, 39.93, 42.3, 59.89, 59.58, 52.44, 48.28, 48.28, 45.91, 36.82, 50.22, 56.42, 53.79, 49.65, 45.85, 43.51, 46.23, 46.92, 45.66, 48.16, 47.22, 48.3, 36.43, 33.09, 31.18, 49.33, 37.75, 41.58, 44.55, 44.91, 42.28, 40.17, 38.0, 40.6, 38.57, 44.15, 46.38, 48.58, 53.28, 52.25, 50.77, 50.99, 50.52, 53.74, 52.68, 50.8, 51.86, 54.74, 47.5, 51.49, 50.39, 53.34, 53.88, 59.41, 57.71, 59.69, 51.29, 49.27, 45.18, 46.15, 33.48, 32.67, 36.92, 42.62, 46.96, 44.47, 45.6, 45.9, 45.36, 51.16, 49.09, 49.41, 55.35, 60.96, 56.98, 55.56, 48.83, 52.32, 59.32, 55.43, 58.37, 60.48, 60.72, 57.02, 55.21, 56.69, 58.18, 54.54, 55.54, 59.38, 65.06, 68.46, 64.84, 66.96, 66.96, 64.94, 65.5, 66.37, 63.5, 64.17, 74.46, 74.84, 63.21, 59.32, 59.91, 60.53, 54.65, 72.14, 73.28, 74.13, 70.49, 69.27, 58.08, 56.5, 57.98, 58.49, 62.4, 60.48, 59.3, 64.51, 69.52, 70.59, 71.49, 76.33, 75.58, 82.13, 87.64, 70.76, 70.19, 70.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057, -0.0048, -0.0587, -0.0672, 0.2674, 0.521, 0.5819, 0.5351, 0.4924, 0.4039, 0.0992, 0.1505, 0.3702, 0.4723, 0.4369, 0.2945, 0.1081, 0.0267, -0.0208, -0.0909, -0.0897, -0.1098, -0.1023, -0.4201, -0.7882, -1.1446, -0.9677, -1.2966, -1.4153, -1.3919, -1.3458, -1.4007, -1.5163, -1.6842, -1.7256, -1.8211, -1.7215, -1.559, -1.3489, -1.0213, -0.7824, -0.6278, -0.4935, -0.3946, -0.2298, -0.1218, -0.0771, -0.0176, 0.0942, 0.0272, 0.063, 0.0667, 0.1337, 0.1966, 0.3735, 0.4783, 0.6023, 0.5389, 0.4419, 0.2722, 0.1539, -0.295, -0.6728, -0.8844, -0.9278, -0.8568, -0.8564, -0.8227, -0.7809, -0.7512, -0.6071, -0.5286, -0.4553, -0.2744, 0.0045, 0.1538, 0.2437, 0.1823, 0.2046, 0.3896, 0.4547, 0.576, 0.7211, 0.8329, 0.848, 0.8188, 0.8179, 0.8395, 0.7902, 0.7613, 0.8056, 0.9633, 1.1703, 1.2688, 1.3881, 1.4658, 1.4848, 1.4954, 1.5054, 1.4647, 1.4287, 1.6422, 1.8034, 1.7644, 1.657, 1.5666, 1.4906, 1.3322, 1.6838, 1.9904, 2.2458, 2.3636, 2.4101, 2.2239, 2.0212, 1.8772, 1.7555, 1.7409, 1.6781, 1.5909, 1.6367, 1.8112, 1.965, 2.0946, 2.3674, 2.5436, 3.0197, 3.9247, 4.1821, 4.3202, 4.4031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2582, 0.2874, 0.2497, 0.2299, 0.2579, 0.3008, 0.328, 0.3213, 0.2787, 0.2283, 0.1785, 0.1246, 0.0817, 0.0434, 0.0143, -0.0726, -0.2157, -0.4015, -0.5147, -0.6711, -0.8199, -0.9343, -1.0166, -1.0934, -1.178, -1.2793, -1.3685, -1.459, -1.5115, -1.521, -1.4866, -1.3935, -1.2713, -1.1426, -1.0128, -0.8891, -0.7573, -0.6302, -0.5196, -0.4192, -0.3165, -0.2478, -0.1856, -0.1351, -0.0814, -0.0258, 0.0541, 0.1389, 0.2316, 0.2931, 0.3228, 0.3127, 0.2809, 0.1658, -0.002, -0.1784, -0.3283, -0.434, -0.5185, -0.5793, -0.6196, -0.646, -0.6382, -0.6163, -0.5841, -0.5221, -0.4168, -0.3027, -0.1934, -0.1183, -0.0537, 0.035, 0.1189, 0.2103, 0.3125, 0.4166, 0.5029, 0.566, 0.6164, 0.661, 0.6869, 0.7018, 0.7225, 0.7707, 0.8506, 0.9342, 1.025, 1.1132, 1.1875, 1.2491, 1.3003, 1.3332, 1.3523, 1.4103, 1.4889, 1.544, 1.5666, 1.5666, 1.5514, 1.5076, 1.5428, 1.6323, 1.755, 1.8767, 1.9834, 2.0315, 2.0294, 1.999, 1.9503, 1.9084, 1.8624, 1.8081, 1.7738, 1.7813, 1.818, 1.8733, 1.9721, 2.0864, 2.2731, 2.6034, 2.9191, 3.1994, 3.4401], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2342, 0.1165, -0.1505, -0.0794, 0.1123, 0.1715, 0.1089, -0.0268, -0.1706, -0.2016, -0.1993, -0.2155, -0.1714, -0.1532, -0.1166, -0.3475, -0.5725, -0.7431, -0.453, -0.6255, -0.5954, -0.4576, -0.3292, -0.3073, -0.3383, -0.4049, -0.3571, -0.3621, -0.21, -0.038, 0.1377, 0.3722, 0.4889, 0.5148, 0.5193, 0.4945, 0.5275, 0.5084, 0.4425, 0.4016, 0.4107, 0.275, 0.2486, 0.2018, 0.2151, 0.2224, 0.3194, 0.3394, 0.3707, 0.2458, 0.1191, -0.0405, -0.127, -0.4608, -0.6708, -0.706, -0.5995, -0.4228, -0.3379, -0.2434, -0.1613, -0.1052, 0.0311, 0.0877, 0.1288, 0.2477, 0.4213, 0.4565, 0.4371, 0.3006, 0.2583, 0.3546, 0.3358, 0.3657, 0.4086, 0.4163, 0.3451, 0.2528, 0.2015, 0.1785, 0.1033, 0.0595, 0.0831, 0.1926, 0.3197, 0.3346, 0.3631, 0.3526, 0.2973, 0.2463, 0.2051, 0.1315, 0.0764, 0.2319, 0.3145, 0.2204, 0.0904, 0.0, -0.0608, -0.1754, 0.141, 0.3581, 0.4908, 0.4869, 0.4267, 0.1924, -0.0082, -0.1218, -0.1948, -0.1675, -0.1843, -0.2172, -0.1371, 0.0299, 0.147, 0.2213, 0.3953, 0.4572, 0.7466, 1.3213, 1.263, 1.1208, 0.963], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 56.88, 61.87, 76.32, 90.18, 86.61, 69.63, 72.59, 77.04, 69.63, 54.07, 62.5, 42.31, 32.95, 17.81, 22.86, 78.0, 77.0, 49.53, 34.58, 34.58, 26.17, 3.2, 48.09, 68.57, 60.0, 45.71, 31.43, 22.14, 30.71, 32.86, 28.57, 35.71, 32.86, 35.71, 1.42, 0.0, 7.0, 51.8, 12.21, 32.13, 46.86, 48.53, 33.47, 20.92, 7.53, 17.57, 5.86, 27.61, 44.44, 55.56, 80.81, 89.29, 66.3, 67.39, 65.22, 80.43, 76.09, 68.48, 72.83, 84.78, 56.52, 63.77, 52.46, 59.09, 63.64, 94.34, 83.33, 92.98, 47.37, 35.09, 8.77, 27.94, 36.99, 34.1, 41.62, 52.6, 61.85, 55.49, 57.8, 58.38, 57.23, 68.6, 77.62, 78.87, 95.65, 99.32, 88.02, 84.03, 54.07, 63.89, 84.15, 68.3, 84.15, 92.1, 93.41, 78.37, 71.16, 76.39, 84.26, 70.09, 74.81, 93.7, 95.89, 88.37, 74.32, 86.49, 84.85, 78.79, 81.82, 86.36, 78.79, 81.82, 87.16, 88.99, 66.67, 56.44, 52.81, 48.72, 32.05, 88.79, 87.4, 92.13, 85.04, 82.68, 58.27, 51.67, 56.67, 58.33, 71.67, 67.5, 65.0, 82.5, 96.88, 90.48, 91.01, 94.92, 93.5, 88.67, 98.55, 73.92, 72.53, 74.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.04, 65.02, 76.12, 84.37, 82.14, 76.28, 73.09, 73.09, 66.91, 62.07, 52.96, 45.92, 31.02, 24.54, 39.56, 59.29, 68.18, 53.7, 39.56, 31.78, 21.32, 25.82, 39.95, 58.89, 58.09, 45.71, 33.09, 28.09, 28.57, 30.71, 32.38, 32.38, 34.76, 23.33, 12.38, 2.81, 19.6, 23.67, 32.05, 30.4, 42.51, 42.95, 34.31, 20.64, 15.34, 10.32, 17.01, 25.97, 42.54, 60.27, 75.22, 78.8, 74.33, 66.3, 71.01, 73.91, 75.0, 72.47, 75.36, 71.38, 68.36, 57.58, 58.44, 58.4, 72.36, 80.44, 90.22, 74.56, 58.48, 30.41, 23.93, 24.57, 33.01, 37.57, 42.77, 52.02, 56.65, 58.38, 57.22, 57.8, 61.4, 67.82, 75.03, 84.05, 91.28, 94.33, 90.46, 75.37, 67.33, 67.37, 72.11, 78.87, 81.52, 89.89, 87.96, 80.98, 75.31, 77.27, 76.91, 76.39, 79.53, 88.13, 92.65, 86.19, 83.06, 81.89, 83.38, 81.82, 82.32, 82.32, 82.32, 82.59, 85.99, 80.94, 70.7, 58.64, 52.66, 44.53, 56.52, 69.41, 89.44, 88.19, 86.62, 75.33, 64.21, 55.54, 55.56, 62.22, 65.83, 68.06, 71.67, 81.46, 89.95, 92.79, 92.14, 93.14, 92.36, 93.57, 87.05, 81.67, 73.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.63, -43.12, -38.13, -23.68, -9.82, -13.39, -30.37, -27.41, -22.96, -30.37, -45.93, -37.5, -57.69, -67.05, -82.19, -77.14, -22.0, -23.0, -50.47, -65.42, -65.42, -73.83, -96.8, -51.91, -31.43, -40.0, -54.29, -68.57, -77.86, -69.29, -67.14, -71.43, -64.29, -67.14, -64.29, -98.58, -100.0, -93.0, -48.2, -87.79, -67.87, -53.14, -51.47, -66.53, -79.08, -92.47, -82.43, -94.14, -72.39, -55.56, -44.44, -19.19, -10.71, -33.7, -32.61, -34.78, -19.57, -23.91, -31.52, -27.17, -15.22, -43.48, -36.23, -47.54, -40.91, -36.36, -5.66, -16.67, -7.02, -52.63, -64.91, -91.23, -72.06, -63.01, -65.9, -58.38, -47.4, -38.15, -44.51, -42.2, -41.62, -42.77, -31.4, -22.38, -21.13, -4.35, -0.68, -11.98, -15.97, -45.93, -36.11, -15.85, -31.7, -15.85, -7.9, -6.59, -21.63, -28.84, -23.61, -15.74, -29.91, -25.19, -6.3, -4.11, -11.63, -25.68, -13.51, -15.15, -21.21, -18.18, -13.64, -21.21, -18.18, -12.84, -11.01, -33.33, -43.56, -47.19, -51.28, -67.95, -11.21, -12.6, -7.87, -14.96, -17.32, -41.73, -48.33, -43.33, -41.67, -28.33, -32.5, -35.0, -17.5, -3.12, -9.52, -8.99, -5.08, -6.5, -11.33, -1.45, -26.08, -27.47, -25.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4983, 2.4084, 2.3101, 2.2484, 2.2058, 2.2843, 2.1949, 2.1709, 2.1191, 2.1645, 2.0935, 2.0325, 1.9168, 1.8487, 1.761, 2.0483, 2.0298, 2.1799, 2.1127, 2.0848, 1.985, 2.1039, 2.3766, 2.6839, 2.6938, 2.6489, 2.5728, 2.5268, 2.4397, 2.3835, 2.3263, 2.229, 2.1534, 2.0586, 2.2474, 2.198, 2.1784, 2.4618, 2.8095, 2.778, 2.7382, 2.622, 2.5933, 2.5139, 2.4506, 2.3602, 2.2709, 2.352, 2.3109, 2.2728, 2.2479, 2.1825, 2.2593, 2.172, 2.1173, 2.1089, 2.0481, 1.9706, 1.9039, 1.916, 1.9536, 1.9357, 1.9138, 1.8987, 1.8583, 1.8789, 1.8187, 1.7893, 1.8413, 1.7944, 1.7773, 1.7508, 2.2815, 2.2719, 2.2312, 2.1882, 2.2329, 2.1474, 2.0363, 1.9702, 1.8612, 1.9345, 1.9285, 1.8701, 1.8952, 1.9172, 1.8423, 1.7896, 1.8732, 1.8946, 1.9903, 1.944, 1.9122, 1.9052, 1.8367, 1.7732, 1.6972, 1.6831, 1.6192, 1.5768, 1.5262, 1.5186, 1.6074, 1.7461, 1.7398, 1.7226, 1.639, 1.5952, 1.5601, 1.5163, 1.4587, 1.5067, 1.709, 1.7222, 1.757, 1.716, 1.7118, 1.6571, 1.6402, 2.1373, 2.1424, 2.1077, 2.053, 2.0078, 2.0672, 2.0266, 2.0171, 2.0365, 2.0939, 2.0176, 1.9693, 2.0089, 2.1416, 2.2478, 2.262, 2.3427, 2.34, 2.6229, 3.0069, 3.1779, 3.0866, 3.2233], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5834, 0.651, 0.7452, 0.6313, 0.4166, 0.5735, 0.4538, 0.4699, 0.4653, 0.5342, 1.0849, 1.0565, 0.7876, 0.5944, 0.5746, 0.4555, -0.0094, 0.5991, 0.9267, 0.7736, 0.5598, 0.3597, 0.2488, 0.3752, 0.3962, 0.3392, 0.4309, 0.3822, 0.4138, -0.0916, -0.1448, -0.1208, 0.4669, -0.0486, 0.1408, 0.2748, 0.2963, 0.2127, 0.1476, 0.0854, 0.1941, 0.1437, 0.3308, 0.4198, 0.5137, 0.7104, 0.7026, 0.6787, 0.7388, 0.711, 0.8175, 0.752, 0.7148, 0.7333, 0.816, 0.5432, 0.6884, 0.6324, 0.7229, 0.7305, 0.9546, 0.9245, 1.0197, 0.5719, 0.4159, 0.1513, 0.2288, -0.3472, -0.1779, 0.0227, 0.2124, 0.3557, 0.285, 0.332, 0.3565, 0.3504, 0.5063, 0.4587, 0.4782, 0.647, 0.848, 0.7675, 0.7651, 0.5702, 0.6989, 0.9346, 0.7958, 0.8777, 0.938, 0.9157, 0.7816, 0.7046, 0.7377, 0.7711, 0.6438, 0.666, 0.8113, 1.0519, 1.1488, 0.9695, 0.9918, 0.9278, 0.8455, 0.8445, 0.8498, 0.7646, 0.7622, 1.0948, 1.0144, 0.7777, 0.6779, 0.6762, 0.6755, 0.5238, 1.2024, 1.1488, 1.0876, 0.9486, 0.8767, 0.6406, 0.5904, 0.6179, 0.6152, 0.7146, 0.6564, 0.6132, 0.7689, 0.9271, 0.9156, 0.9026, 1.0415, 0.9697, 1.178, 1.319, 0.9663, 0.9006, 0.8676], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2818, -0.1898, -0.2619, -0.2092, -0.2477, -0.2083, -0.2273, -0.2014, -0.2114, -0.1953, -0.0234, -0.0271, -0.1366, -0.1654, -0.1489, -0.2019, -0.2889, -0.1058, -0.0571, -0.1618, -0.1552, -0.177, -0.1704, -0.1582, -0.1374, -0.1455, -0.1319, -0.1284, -0.127, -0.1717, -0.2416, -0.2225, -0.1616, -0.1662, -0.1659, -0.1528, -0.0984, -0.2268, -0.3769, -0.2556, -0.2094, -0.1723, -0.1466, -0.1784, -0.197, -0.1463, -0.1578, -0.1951, -0.1855, -0.0244, 0.0877, 0.0755, -0.0777, 0.0149, -0.0215, -0.0781, -0.0673, -0.0327, 0.0088, 0.0741, 0.0969, 0.1044, 0.1243, 0.0612, 0.0391, -0.0806, -0.0806, 0.1212, 0.0863, 0.1326, 0.1217, 0.1394, 0.1717, 0.2018, 0.2154, 0.293, 0.3013, 0.284, 0.2757, 0.2793, 0.2943, 0.295, 0.2641, 0.3282, 0.3289, 0.402, 0.3222, 0.1938, 0.2577, 0.2625, 0.2103, 0.1815, 0.1468, 0.1726, 0.1418, 0.1435, 0.1676, 0.2752, 0.31, 0.2151, 0.177, 0.2204, 0.2352, 0.2762, 0.2601, 0.2208, 0.3066, 0.276, 0.2832, 0.216, 0.1964, 0.174, 0.1736, 0.1228, 0.2519, 0.207, 0.1989, 0.1226, 0.0706, 0.0485, 0.0057, -0.0045, -0.0165, 0.0126, 0.0233, 0.0594, 0.0512, 0.0926, 0.1393, 0.1834, 0.2574, 0.3046, 0.3383, 0.3852, 0.2623, 0.2837, 0.2391], "obv": [0, -3533072, -6374396, -4860223, -5851687, -4459799, -5743788, -4950137, -5761771, -6700486, -10201188, -8593503, -9541808, -7869385, -6386383, -7205209, -6551827, -5397316, -7098511, -11934757, -10651966, -8488005, -10381020, -12630101, -11625448, -12583344, -12325587, -12958591, -11724954, -2626718, -8002455, -12946600, -14718530, -14718530, -16242294, -24040951, -6032702, 20035561, 8724210, 3495933, -232556, -3973032, -2343769, 274564, -1289962, 300938, -1089750, 1875056, -4016196, -6406744, -7543273, -4578465, -8469999, -7305897, -5759355, -5234252, -6033897, -6704064, -7477334, -6949833, -7313089, -6620143, -5782135, -4558090, -2970786, -4101320, -6591374, -5974949, -6497655, -5739971, -6432915, -7017962, -6344199, -5363524, -6227908, -5575725, -5954567, -5386322, -4687034, -3735407, -4429928, -3649784, -4989206, -5683192, -6254042, -5821118, -8503354, -8939514, -8578625, -8434757, -8154864, -8389103, -8202987, -8009588, -8172866, -7110620, -7505993, -7178376, -6191639, -5138029, -5441662, -5704634, -6470069, -6211041, -5392985, -5901303, -5418739, -4688010, -3917178, -4329911, -4677683, -4155614, -3809551, -4370668, -3986582, -3197691, -1392626, 754126, -195791, 428193, 428193, -18410, 412208, 975857, 585913, 1980947, 4420459, 5286136, 4387624, 3580569, 4226108, 4951908, 4088251, 8008301, 10680645, 12007067, 11262170, 10711076, 8955522, 7929298, 8291373, 8909076, 10360183, 9317484, 8128510, 9133931, 10792899, 13739490, 15155944, 17700754, 14039329, 17732711, 19224152, 17178959, 16392518, 17572292], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 22.39, 22.9, 23.37, 22.78, 21.77, 20.38, 19.09, 19.02, 17.99, 17.85, 17.72, 16.81, 15.72, 15.22, 14.76, 14.06, 13.41, 12.77, 12.36, 11.77, 12.93, 14.46, 16.43, 15.82, 15.64, 15.47, 14.56, 13.72, 13.46, 13.59, 14.05, 14.48, 14.91, 14.09, 13.29, 12.43, 12.3, 12.18, 12.66, 13.11, 13.86, 14.71, 15.5, 16.18, 16.89, 18.07, 18.31, 18.53, 18.15, 18.17, 18.24, 19.23, 20.19, 21.2, 20.95, 20.01, 18.78, 18.12, 20.46, 21.97, 23.48, 23.92, 23.26, 22.65, 22.04, 21.63, 21.25, 19.87, 18.59, 17.36, 17.1, 17.45, 17.77, 17.58, 16.45, 15.4, 15.14, 14.9, 14.52, 14.67, 14.81, 14.88, 14.56, 14.84, 14.9, 14.75, 14.61, 15.08, 16.44, 18.44, 20.33, 21.76, 23.09, 23.8, 24.59, 25.58, 26.3, 25.28, 26.37, 27.38, 27.7, 27.59, 27.79, 27.98, 27.18, 28.71, 30.34, 31.85, 33.26, 34.11, 33.25, 32.25, 31.11, 30.38, 29.96, 29.57, 28.65, 28.6, 29.31, 30.24, 31.23, 32.8, 34.26, 36.68, 39.51, 42.14, 44.2, 46.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 10.17, 9.84, 13.33, 12.61, 19.06, 18.42, 22.05, 20.98, 19.07, 18.31, 17.99, 17.72, 19.45, 18.96, 34.59, 32.41, 28.02, 26.85, 25.26, 24.64, 21.59, 23.33, 29.08, 26.9, 25.4, 24.29, 22.96, 22.08, 22.64, 21.54, 21.1, 20.28, 20.89, 17.77, 16.87, 15.81, 27.17, 22.1, 20.76, 24.19, 23.46, 22.02, 21.1, 20.09, 19.37, 18.7, 23.73, 22.66, 23.25, 26.3, 25.16, 26.78, 25.86, 27.14, 26.55, 25.39, 24.5, 24.1, 26.1, 23.77, 22.28, 20.92, 21.81, 20.98, 25.46, 24.71, 24.21, 21.85, 20.82, 19.52, 18.4, 13.11, 15.48, 14.64, 18.94, 23.63, 22.81, 22.6, 21.69, 21.32, 27.52, 25.63, 24.55, 28.91, 31.44, 30.38, 29.04, 25.76, 23.65, 27.42, 26.07, 24.61, 26.48, 25.51, 24.53, 23.8, 26.31, 25.39, 24.21, 23.23, 25.76, 29.96, 32.71, 30.81, 28.89, 28.2, 26.9, 26.63, 27.67, 26.71, 24.01, 36.47, 33.61, 30.59, 29.08, 29.71, 28.49, 26.73, 39.35, 39.35, 37.14, 35.4, 33.62, 30.32, 28.71, 26.79, 27.13, 26.39, 25.43, 24.19, 27.91, 30.89, 29.83, 28.78, 32.78, 30.47, 40.75, 46.55, 40.9, 39.1, 42.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.76, 26.74, 27.59, 26.32, 27.14, 24.33, 23.52, 22.08, 24.95, 27.22, 26.14, 25.0, 25.13, 24.19, 23.58, 18.83, 17.64, 20.67, 22.59, 24.09, 23.5, 31.1, 25.57, 21.02, 19.45, 23.01, 25.06, 27.39, 26.34, 25.03, 23.82, 23.08, 23.33, 22.66, 31.59, 34.57, 38.7, 31.8, 28.88, 27.12, 25.55, 24.78, 26.93, 28.75, 30.19, 29.1, 28.32, 25.39, 24.0, 22.66, 21.27, 20.34, 18.25, 17.63, 16.79, 15.65, 14.97, 14.71, 14.14, 13.05, 15.4, 14.43, 16.04, 15.01, 14.25, 13.08, 12.55, 11.85, 15.28, 17.81, 18.48, 22.25, 40.19, 37.48, 36.86, 34.9, 31.76, 30.66, 30.03, 30.16, 29.65, 26.48, 24.67, 23.91, 21.9, 20.11, 19.43, 21.41, 26.67, 24.48, 21.64, 20.58, 20.31, 18.93, 18.23, 17.85, 19.31, 18.08, 18.5, 18.71, 17.95, 16.75, 14.7, 12.56, 11.71, 12.29, 11.99, 13.56, 12.88, 12.3, 12.65, 18.85, 15.43, 14.22, 15.83, 17.02, 15.84, 15.2, 19.07, 13.59, 12.59, 11.88, 11.33, 12.72, 19.38, 19.46, 19.28, 17.73, 16.01, 15.43, 17.26, 15.71, 13.68, 12.1, 11.17, 10.01, 9.31, 7.71, 6.25, 5.49, 6.64, 5.9], "ad": [-3754286.0, -3464686.0, -5643039.0, -5599779.0, -6095508.0, -6327487.0, -7183477.0, -7271664.0, -7271667.0, -8076279.0, -10774739.0, -9782764.0, -9744830.0, -9906683.0, -8615036.0, -9160919.0, -8768898.0, -8384060.0, -6992175.0, -10417841.0, -10161273.0, -11948897.0, -12219323.0, -13568771.0, -12800508.0, -13545536.0, -13373694.0, -13735409.0, -13324189.0, -8991700.0, -11886309.0, -15841638.0, -17219801.0, -16848347.0, -18033494.0, -24655003.0, -16279091.0, -13860365.0, -24068188.0, -26856605.0, -29342250.0, -30678134.0, -29563369.0, -28690598.0, -28894660.0, -28212842.0, -27803825.0, -28297949.0, -33818156.0, -36208704.0, -36002060.0, -33037252.0, -35260981.0, -34533416.0, -34327215.0, -34432239.0, -34912027.0, -35247110.0, -35879785.0, -35550098.0, -35913354.0, -35822970.0, -35683301.0, -35173286.0, -33712967.0, -33336128.0, -34354785.0, -34090603.0, -34448246.0, -34083434.0, -34205721.0, -34700761.0, -34989518.0, -34919471.0, -35679080.0, -35606620.0, -35468859.0, -35098263.0, -34632072.0, -33877335.0, -34075770.0, -33624105.0, -34569578.0, -34482832.0, -35053682.0, -34620758.0, -32398334.0, -32714175.0, -32353286.0, -32235576.0, -32147189.0, -32225266.0, -32178737.0, -32088484.0, -32034059.0, -31734451.0, -31813526.0, -31616953.0, -31024911.0, -30046725.0, -30350358.0, -30425493.0, -30783368.0, -30831336.0, -30492142.0, -30940660.0, -30610486.0, -30261009.0, -29747122.0, -30091066.0, -30284271.0, -30675822.0, -30329759.0, -30516799.0, -30412051.0, -29886124.0, -28390496.0, -27197856.0, -27966836.0, -27605584.0, -27314131.0, -27142359.0, -27019327.0, -27207208.0, -27510499.0, -26528810.0, -26098310.0, -25593329.0, -26159060.0, -26750900.0, -27273477.0, -27636374.0, -28116183.0, -25131189.0, -25512949.0, -25070809.0, -25552803.0, -25675266.0, -26882207.0, -27476340.0, -27415994.0, -27522495.0, -26716323.0, -26636120.0, -26006656.0, -25252592.0, -23864474.0, -21942787.0, -21257403.0, -19422777.0, -17682958.0, -15982825.0, -14603243.0, -16421190.0, -16628151.0, -17619160.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1859447.8, 1760061.2, 1567522.5, 1378220.6, 1394045.6, 1443199.4, 1385893.2, 1322832.5, 1358918.5, 1447874.6, 1837627.7, 1615836.6, 1671464.2, 1765935.2, 1823601.0, 1775766.1, 1789673.1, 1750110.6, 1697959.9, 1651204.1, 2077403.1, 2486697.7, 2764716.1, 2752607.6, 2837247.9, 2889159.0, 3573235.1, 5348284.3, 7891810.2, 8899581.6, 8512585.7, 8347860.9, 8227494.0, 8213227.3, 8165512.2, 8169588.4, 7548812.7, 5887056.6, 3576710.9, 3034701.0, 2750928.1, 2491732.1, 2414165.3, 2640392.4, 2494969.3, 2493170.9, 2386591.2, 2327486.9, 2098023.0, 1586224.8, 1399920.1, 1322592.8, 1095406.6, 790054.0, 796048.3, 800124.5, 860667.6, 1029708.5, 1024334.3, 999277.9, 1022296.2, 1055265.0, 1044475.1, 1028050.6, 1003713.6, 931421.6, 883586.5, 672465.3, 667647.3, 685305.5, 704699.8, 704857.5, 724367.2, 790933.1, 762264.2, 732910.8, 710984.9, 941324.3, 928115.8, 894275.9, 813500.0, 772037.2, 717446.7, 602116.1, 552057.4, 511300.2, 574232.4, 345546.1, 334691.8, 397276.6, 488250.8, 490624.8, 493498.1, 551430.0, 557992.9, 623470.7, 568077.9, 576797.0, 617108.2, 595517.7, 531430.0, 535843.9, 561753.6, 519816.4, 550025.3, 506628.3, 534685.6, 666935.7, 808538.0, 826446.5, 847571.6, 841939.7, 834393.1, 842848.6, 843101.8, 843687.6, 904301.9, 967746.6, 839639.1, 834498.6, 852805.7, 888214.3, 916134.0, 959437.9, 1295078.0, 1523318.0, 1516456.8, 1346995.3, 1315537.0, 1401241.2, 1423158.1, 1394811.7, 1384002.0, 1442747.0, 1155011.9, 1006674.9, 974574.8, 1065981.9, 1305531.6, 1271621.6, 1423480.2, 1753415.2, 2060983.1, 2065016.5, 2165265.9, 2125012.6, 2142447.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.272, 1.382, 1.4, 1.406, 1.419, 1.588, 1.905, 2.162, 2.225, 2.055, 2.011, 1.949, 1.935, 1.91, 1.91, 1.754, 1.36, 0.815, 0.67, 0.619, 0.561, 0.54, 0.582, 0.555, 0.552, 0.53, 0.515, 0.464, 0.352, 0.332, 0.326, 0.28, 0.204, 0.208, 0.209, 0.239, 0.334, 0.459, 0.533, 0.593, 0.65, 0.688, 0.692, 0.701, 0.661, 0.642, 0.501, 0.528, 0.629, 0.676, 0.686, 0.759, 0.909, 0.893, 0.892, 0.869, 1.068, 1.063, 1.04, 0.961, 0.915, 0.866, 0.746, 0.714, 0.705, 0.794, 0.529, 0.52, 0.603, 0.73, 0.748, 0.765, 0.851, 0.894, 1.001, 0.92, 0.928, 0.985, 0.947, 0.87, 0.894, 0.951, 0.932, 0.994, 0.926, 0.957, 1.259, 1.378, 1.363, 1.362, 1.352, 1.325, 1.321, 1.296, 1.282, 1.352, 1.313, 1.112, 1.109, 1.146, 1.176, 1.189, 1.24, 1.445, 1.59, 1.539, 1.355, 1.332, 1.373, 1.367, 1.339, 1.325, 1.334, 1.052, 0.895, 0.861, 0.946, 1.132, 1.088, 1.154, 1.303, 1.418, 1.387, 1.407, 1.37, 1.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.67, 48.41, 110.05, 48.42, -7.11, 3.07, -5.91, -24.33, -8.81, 2.56, 192.1, 222.51, 155.78, 45.49, 15.85, -12.07, -130.04, -27.86, 132.64, 123.97, 29.93, -40.21, -78.05, -59.68, -45.76, -53.0, -32.85, -47.4, -29.63, -147.6, -234.28, -260.23, -98.3, -169.17, -142.68, -80.42, -63.86, -80.14, -103.69, -118.86, -102.89, -103.9, -59.86, -31.1, -5.45, 53.63, 66.22, 80.63, 74.95, 93.65, 99.43, 94.55, 78.88, 79.18, 98.06, 41.87, 53.34, 31.24, 55.7, 64.91, 151.85, 192.58, 204.33, 90.65, -36.71, -91.75, -157.34, -454.65, -251.45, -193.61, -107.9, -52.32, -59.85, -48.29, -44.26, -40.63, -0.88, -3.08, -9.02, 37.4, 92.85, 101.05, 91.53, 47.97, 73.85, 129.64, 112.31, 110.76, 127.32, 123.0, 99.41, 70.01, 86.73, 73.14, 52.73, 51.16, 89.72, 162.91, 239.84, 228.03, 186.4, 158.02, 120.83, 110.17, 112.61, 87.72, 59.27, 178.62, 154.28, 107.7, 71.7, 79.87, 70.07, 24.16, 180.48, 252.39, 212.84, 166.14, 128.44, 62.37, 37.56, 34.98, 41.57, 54.08, 51.88, 31.85, 73.26, 119.46, 131.46, 141.04, 180.91, 167.29, 241.55, 295.64, 207.02, 144.33, 137.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0526, -6.0927, 0.141, 0.5556, 0.4184, -0.5548, 1.8362, 2.3944, 1.4144, -0.8547, 11.9874, 4.491, 4.7976, 2.0468, -1.4006, 8.0395, 7.7465, 2.3481, 0.6944, 1.1158, -0.6935, -7.2902, 1.3947, 9.1954, 5.3521, 4.298, 1.2876, -0.4298, 0.4261, -7.3107, -7.9739, -3.6437, -2.069, -1.5172, -8.5393, -6.1903, -14.9521, -8.0335, -18.2024, -12.8533, -7.8096, -5.7758, -10.1127, -12.7643, -14.4647, -13.8554, -15.4904, -12.0482, -2.2988, 3.0612, 9.7391, -3.6923, 8.7873, 5.0847, 1.8122, 3.7767, 6.2606, 7.8125, 11.6072, 11.1888, 9.319, 7.0205, 4.3697, 4.2904, 0.4754, 4.7923, 5.1696, 6.2903, 2.4272, -0.9494, -2.707, -1.1272, -11.36, -13.6793, -7.8689, -7.04, -3.8647, -7.2785, -6.9401, -9.9085, -9.5238, -7.739, -5.0553, -3.8339, 1.8003, 5.001, 14.2571, 14.5213, 7.9783, 6.563, 8.5265, 8.3815, 9.8141, 11.2511, 11.8098, 6.563, 6.9177, 7.6251, 5.0211, -0.1653, 2.1885, 4.9153, 12.3864, 12.7367, 6.4145, 10.0671, 7.8947, 5.6726, 5.8252, 8.0592, 8.126, 7.5658, 13.3768, 15.3974, 11.0379, 7.4313, 4.2188, 2.1374, 1.391, 11.8902, 13.1098, 14.7239, 12.9969, 12.0244, 8.1288, 7.0336, 1.5827, 1.5782, 7.4184, 8.1203, 7.3463, 10.1644, 16.1585, 4.6322, 4.1779, 7.4866, 8.5702, 16.9347, 34.8415, 26.57, 25.1352, 25.3188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -32.0, 36.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 32.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 92.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9383, 2.4202, 1.4148, 1.3873, 0.8503, -2.0174, 1.711, 4.014, 3.2291, 1.8624, 0.2651, -1.081, -0.5061, -0.4992, -1.0534, -0.3718, -0.5267, -0.3098, -4.5057, -6.1568, -7.1572, -1.5598, -7.4465, -5.8574, -4.647, -4.4782, -5.8659, -7.0144, -8.2539, -7.1964, -7.7725, -5.3426, -4.3834, -3.1795, -1.0168, -1.1691, -1.6214, -1.2324, -0.8964, 0.6421, 0.7348, 0.5882, 1.1152, 2.1609, 0.4369, 1.6352, 1.4796, 2.4468, 2.7578, 4.3533, 3.8202, 4.2163, 2.3988, 1.6732, 0.3924, 0.6034, -3.898, -4.3792, -3.6241, -2.4913, -1.6177, -2.7763, -2.7579, -2.8244, -3.0466, -1.5658, -2.0397, -1.725, 0.0185, 1.9069, 1.2278, 1.027, -0.4636, 0.5761, 2.8729, 2.0038, 3.0135, 3.7976, 3.9875, 3.2431, 2.8904, 3.3516, 3.858, 3.2449, 3.507, 4.3171, 5.8957, 6.7315, 5.6988, 6.0514, 5.8037, 5.3194, 5.248, 5.2507, 4.6613, 4.605, 7.6486, 7.5065, 5.3366, 4.3769, 4.3334, 4.2466, 2.9764, 8.7968, 9.1282, 9.4279, 8.4891, 7.9092, 5.1479, 4.5325, 4.781, 4.6863, 5.7081, 5.144, 4.3944, 5.5187, 6.9822, 7.065, 7.14, 9.3569, 9.0519, 13.4547, 20.3338, 14.9576, 14.5131, 14.5606], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.243744, 120.663696, 66.831442, 45.04215, 33.212487, 25.798091, 20.732461, 17.047798, 14.242235, 12.054049, 10.298452, 8.86577, 7.680178, 6.689031, 5.881604, 5.208865, 4.631039, 4.122948, 3.675662, 3.277676, 2.908123, 2.587724, 2.319581, 2.088087, 1.879731, 1.685757, 1.503014, 1.3367, 1.186823, 1.050447, 0.930243, 0.822124, 0.727296, 0.625958, 0.518031, 0.405063, 0.316436, 0.221545, 0.133686, 0.058028, -0.004833, -0.062831, -0.119012, -0.176625, -0.228817, -0.279014, -0.317313, -0.342564, -0.353343, -0.345817, -0.327034, -0.302885, -0.275262, -0.246533, -0.213451, -0.179709, -0.14839, -0.118889, -0.088397, -0.065919, -0.045144, -0.028282, -0.010088, 0.008115, 0.032458, 0.058756, 0.087205, 0.10727, 0.118964, 0.119259, 0.112572, 0.082591, 0.036362, -0.014366, -0.0603, -0.095624, -0.126021, -0.150194, -0.168348, -0.18221, -0.186272, -0.185521, -0.180581, -0.166567, -0.139222, -0.107992, -0.075765, -0.0521, -0.030611, -0.002219, 0.025517, 0.055015, 0.088463, 0.122055, 0.151553, 0.17452, 0.193401, 0.210416, 0.221395, 0.228796, 0.237238, 0.251946, 0.27503, 0.299664, 0.326027, 0.351923, 0.374326, 0.392839, 0.408575, 0.419018, 0.425095, 0.440564, 0.461276, 0.475855, 0.48191, 0.481872, 0.477093, 0.464385, 0.470798, 0.490703, 0.519394, 0.548641, 0.574607, 0.586615, 0.585761, 0.577442, 0.563589, 0.550728, 0.535939, 0.519069, 0.506267, 0.503337, 0.507244, 0.51597, 0.535591, 0.559356, 0.600115, 0.674552, 0.747343, 0.812914, 0.869701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6487, 104.6517, 97.0877, 86.6786, 75.9854, 65.9479, 56.9048, 48.9334, 41.9952, 36.007, 30.8653, 26.4654, 22.7083, 19.5045, 16.7799, 14.4657, 12.4988, 10.8236, 9.394, 8.1707, 7.1182, 6.2121, 5.4336, 4.7645, 4.1876, 3.6872, 3.2504, 2.8676, 2.5315, 2.2353, 1.9743, 1.7438, 1.5405, 1.3576, 1.1897, 1.0328, 0.8895, 0.7559, 0.6315, 0.5168, 0.4125, 0.3174, 0.2301, 0.1488, 0.0733, 0.0028, -0.0612, -0.1175, -0.1647, -0.2009, -0.2261, -0.2415, -0.2482, -0.2479, -0.241, -0.2287, -0.2127, -0.1939, -0.1728, -0.1514, -0.1302, -0.1098, -0.0899, -0.0703, -0.0497, -0.028, -0.005, 0.0175, 0.0378, 0.0541, 0.0658, 0.0691, 0.0626, 0.0472, 0.0257, 0.0014, -0.0241, -0.0493, -0.0731, -0.0949, -0.1132, -0.1277, -0.1382, -0.1439, -0.143, -0.136, -0.1239, -0.1096, -0.0938, -0.0755, -0.0553, -0.0332, -0.0089, 0.0173, 0.0442, 0.0702, 0.0949, 0.118, 0.1387, 0.1567, 0.1728, 0.1886, 0.2059, 0.2247, 0.2449, 0.2663, 0.2879, 0.3089, 0.3288, 0.3469, 0.3625, 0.3781, 0.3948, 0.411, 0.4252, 0.4365, 0.4446, 0.4486, 0.453, 0.4606, 0.4723, 0.4876, 0.505, 0.5213, 0.5342, 0.5429, 0.547, 0.5477, 0.5454, 0.5401, 0.5334, 0.5273, 0.5233, 0.5219, 0.5246, 0.5316, 0.5453, 0.5711, 0.6064, 0.6477, 0.6921], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8324, 4.2422, 1.2557, 1.7912, 4.537, 5.9803, 6.2462, 4.0903, 1.7121, 0.5862, -1.405, -3.4561, -4.0067, -3.4026, -3.953, -7.5844, -10.4519, -14.3054, -13.9621, -17.4154, -19.1143, -19.2472, -18.7213, -19.553, -20.7455, -22.37, -21.9997, -21.7811, -19.8958, -18.0397, -12.8412, -6.9415, -4.7703, -0.8225, 2.4724, 4.9601, 8.1036, 10.4762, 12.7375, 14.3745, 15.3775, 14.7529, 13.5394, 11.7511, 10.6001, 8.8497, 8.7074, 8.1658, 8.3221, 7.373, 5.7472, 3.4011, 2.4783, -2.3708, -7.2062, -10.3151, -12.3854, -13.5147, -15.0623, -16.1188, -16.6219, -16.6368, -15.1819, -13.3936, -9.7057, -4.6985, 0.5299, 5.7537, 9.7093, 11.4811, 12.7205, 14.6598, 15.6351, 16.1962, 17.1061, 17.8292, 16.5362, 14.6538, 13.6908, 12.7138, 11.2352, 9.9974, 8.9796, 10.506, 12.0977, 12.0217, 13.0244, 13.8496, 14.1456, 14.2981, 14.7049, 15.094, 15.173, 16.977, 18.4283, 17.9254, 16.6967, 14.7921, 12.7444, 10.4883, 12.4606, 14.6213, 17.2189, 18.9315, 19.1706, 17.9535, 17.1147, 15.6922, 14.2317, 14.1447, 14.1888, 12.0165, 11.0645, 12.0281, 11.4139, 11.088, 13.0041, 15.0287, 19.6178, 29.1454, 34.034, 38.1847, 41.7751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.01, -19.01, 0.51, 2.0, 1.49, -2.0, 6.81, 8.72, 4.95, -2.75, 46.34, 21.13, 22.54, 11.11, -9.8, 35.85, 34.59, 10.06, 2.76, 4.49, -2.73, -24.2, 3.82, 23.36, 13.97, 10.71, 3.01, -0.96, 0.95, -21.71, -23.19, -10.84, -6.33, -4.56, -21.0, -15.35, -46.71, -21.78, -38.3, -26.14, -15.52, -11.62, -20.26, -24.77, -27.0, -26.03, -28.12, -20.73, -4.09, 5.42, 16.28, -8.76, 25.0, 16.67, 6.67, 12.99, 22.7, 29.03, 45.45, 45.07, 33.77, 28.67, 19.12, 19.12, 2.65, 23.08, 25.0, 28.89, 9.43, -3.95, -10.43, -4.4, -33.02, -41.63, -24.49, -22.0, -11.32, -21.7, -20.56, -33.68, -32.63, -25.37, -17.58, -13.64, 6.08, 15.3, 51.82, 52.56, 27.92, 24.78, 30.55, 29.16, 32.67, 35.79, 37.63, 22.6, 23.78, 25.62, 18.98, -0.7, 9.7, 20.41, 49.49, 50.68, 30.71, 48.39, 42.86, 32.71, 33.33, 48.51, 48.51, 46.94, 61.19, 73.23, 45.58, 31.94, 21.6, 12.5, 7.69, 41.94, 44.33, 48.98, 41.87, 38.92, 23.14, 19.83, 5.58, 5.58, 26.32, 29.03, 26.2, 33.01, 48.62, 23.29, 21.68, 33.33, 39.42, 57.71, 89.33, 55.58, 53.59, 53.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.859, -0.1279, 0.7953, 1.3013, 0.4957, 1.5561, 0.8223, 3.2326, 1.0004, 2.3033, 0.9711, 1.0881, 0.0081, 0.2823, -0.5744, 0.147, 0.0374, 5.0288, 4.33, 4.8327, 1.1129, 0.767, 0.028, 0.4469, 2.2027, 5.5076, 4.1011, 1.617, -0.119, -0.4462, -0.589, 0.046, 0.1082, 0.1911, 0.1048, 0.4537, 1.0395, -2.7903, -3.883, 0.8601, 0.4833, -1.9971, -0.0513, -0.0757, -0.0015, -1.3656, -1.657, -1.7059, -1.4305, 0.9526, 0.9858, 1.4267, 2.4391, 2.1541, 3.3166, 1.2352, 1.8625, 1.9878, 1.7462, 1.3063, 1.3523, 2.1851, 1.6932, 1.0282, 0.6381, 1.0969, 1.0354, 2.3153, 2.1431, 2.0697, 2.0173, -0.0372, 0.1267, -1.0336, -4.2492, -2.4894, -2.8953, -1.1279, 0.8841, -0.321, -0.18, 0.015, -0.2198, 1.9269, 1.4295, 0.559, 2.0021, 2.8552, 2.4248, 1.8417, 1.7537, 1.6835, 3.1336, 2.3252, 1.9592, 2.5585, 2.0127, 1.7815, 0.9972, 1.8241, 0.9549, 0.841, 0.6983, 1.3763, 2.6336, 3.8578, 3.5885, 2.7152, 2.0568, 1.808, 1.809, 2.0465, 1.5062, 1.2008, 4.6359, 3.5566, 2.8907, 1.4071, 1.9612, 1.2415, 0.6809, 5.9372, 6.0133, 5.0302, 4.3342, 3.4332, 2.2327, 0.9332, 0.9802, 1.6404, 1.9696, 1.2824, 0.8063, 2.1563, 3.5839, 3.8383, 3.7183, 5.2158, 4.5571, 9.0305, 12.669, 11.3306, 6.3691, 9.2878], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5803, -2.2623, -1.3391, 0.062, -0.537, 0.1102, -0.6924, -0.0722, -0.0324, 0.7198, -0.4748, -1.6659, -1.1624, -0.957, -0.9875, -0.8169, -0.5822, -0.7547, 2.5399, 0.7017, -0.1265, -0.9543, -0.5917, -3.2022, -3.7185, -1.171, 1.2782, -0.4486, -1.3583, -2.374, -1.8972, -1.6064, -1.4753, -0.7728, -1.0657, -0.3725, -3.6625, -4.345, -5.5118, -5.2849, -5.7357, -4.3663, -2.2724, -1.1862, -2.2225, -2.8463, -3.2858, -2.8905, -2.541, -2.453, -0.7911, -0.3502, 0.5882, 0.8215, 0.059, 0.1987, 0.4558, -0.0112, 0.4875, 0.3438, 0.3158, 0.112, -0.75, -0.3045, -0.9907, -0.6059, -0.2972, 0.1683, 1.1066, 0.6631, -0.4999, -1.2218, -1.428, -2.4403, -9.4317, -4.6365, -4.5981, -2.7567, -1.9292, -0.9873, -0.7722, -1.0955, -0.664, -0.9605, -0.4214, -0.5516, -0.219, 0.651, 1.6358, 0.7372, -1.2069, -0.4466, -0.1011, 0.984, 0.4602, 0.7439, 1.066, 0.8348, 0.2872, 0.5618, 0.166, -0.1057, -0.1695, -0.0438, -0.1277, 0.3075, 1.9317, 1.2162, 1.5045, 0.7824, 0.7045, 1.0997, 0.7961, -0.9294, 1.9535, 1.6631, 0.7605, 0.2237, 0.3044, 0.2948, -0.7392, -2.6623, 3.8042, 3.3734, 2.993, 2.0131, -0.2919, -0.5658, -0.9133, -0.6475, -0.8706, 0.2568, -0.5349, -0.3684, -0.2819, 0.2091, 1.2725, 1.8233, 2.2523, 2.7305, 4.669, 5.9306, 4.4691, 4.2878], "thermo_temp": [null, 4.1999, 4.1311, 2.4098, 1.1016, 1.6524, 2.0655, 1.2393, 1.1016, 0.9639, 6.6097, 3.236, 1.7213, 2.3409, 2.2032, 1.2393, 1.0328, 1.4459, 1.6524, 3.3049, 1.0328, 1.859, 1.4459, 2.754, 1.1705, 1.2393, 0.4131, 0.9639, 0.6197, 5.7835, 1.7901, 4.1311, 1.2393, 1.7213, 0.6885, 3.6491, 5.9212, 6.6786, 2.8229, 2.0655, 1.5836, 1.9278, 1.3082, 1.6524, 1.5836, 0.9639, 1.1705, 0.8262, 4.702, 1.5548, 1.9249, 6.145, 7.3295, 2.3691, 2.2211, 1.1105, 2.2211, 1.4807, 1.6288, 1.1846, 1.1105, 3.4056, 1.7769, 1.7769, 1.9249, 1.3326, 3.2576, 1.0365, 1.4067, 1.999, 1.2586, 0.9625, 1.0365, 2.073, 2.4432, 1.7028, 1.6288, 1.7028, 1.3326, 2.147, 1.0365, 1.4067, 2.5172, 1.1846, 1.5548, 1.4067, 9.1804, 2.147, 1.7028, 1.6288, 2.8134, 1.0365, 0.5923, 1.1105, 0.4442, 2.8874, 1.8509, 1.1105, 2.2211, 2.2042, 0.8678, 1.1045, 2.9607, 2.1724, 3.2347, 1.3412, 1.499, 1.8146, 0.9467, 0.9467, 0.7101, 1.499, 0.7889, 1.0256, 0.8678, 1.4201, 2.7613, 3.5503, 1.6568, 1.499, 0.5523, 1.0256, 1.1045, 0.9467, 0.7101, 2.1302, 4.3392, 1.8935, 2.2091, 1.1834, 1.6568, 0.9467, 1.4201, 8.5995, 2.2091, 1.6568, 1.3412, 1.4201, 2.8402, 1.499, 1.8935, 2.288, 2.8402, 1.0256, 1.3412, 2.5246, 3.8658, 3.6292, 2.4457, 3.3925, 2.3048, 6.3, 8.0, 5.4, 1.9, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8865, 2.7453, 2.8345, 2.6321, 2.5791, 2.5108, 2.2796, 2.0529, 1.9426, 1.8898, 2.1471, 1.9445, 1.9289, 1.8411, 2.0071, 1.855, 1.743, 1.5012, 1.4035, 1.261, 2.0833, 2.03, 2.412, 2.1988, 2.112, 1.8532, 2.1797, 2.86, 3.5543, 3.4213, 3.1748, 2.8855, 2.7114, 2.4562, 2.3101, 2.178, 1.9573, 1.8142, 1.6346, 2.1923, 2.0764, 2.0488, 2.7936, 3.6183, 3.3912, 3.1784, 2.8024, 2.6967, 2.4756, 2.3217, 2.1149, 1.9323, 2.2002, 2.1232, 2.0603, 2.0356, 1.9078, 2.1532, 1.9502, 1.8514, 1.8782, 1.7656, 1.6195, 1.5135, 1.6153, 1.7658, 1.7543, 1.7315, 1.7263, 1.6547, 1.7442, 1.6155, 1.5776, 1.7484, 1.6459, 1.6293, 1.5889, 2.9691, 2.8197, 2.6166, 2.437, 2.5054, 2.2384, 1.9391, 1.7884, 1.544, 1.7883, 1.7997, 1.6744, 1.7738, 1.852, 1.6731, 1.5697, 1.8226, 1.8862, 2.1314, 1.9877, 1.8989, 1.8835, 1.7132, 1.5738, 1.4168, 1.4317, 1.3149, 1.2623, 1.1905, 1.2323, 1.5103, 1.8812, 1.8404, 1.7783, 1.5554, 1.4591, 1.3946, 1.3132, 1.2035, 1.372, 1.9115, 1.9082, 1.9629, 1.8212, 1.7913, 1.6377, 1.5982, 2.8711, 2.7508, 2.5519, 2.3317, 2.166, 2.2886, 2.145, 2.0993, 2.1336, 2.2621, 2.0373, 1.9107, 2.0223, 2.3575, 2.5887, 2.5627, 2.7136, 2.6393, 3.3048, 4.1585, 4.3842, 3.9326, 4.1266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8583, 0.957, 0.981, 1.0099, 0.9541, 0.984, 1.0071, 1.0301, 0.9977, 0.9503, 1.1615, 1.1577, 1.0893, 1.057, 1.0239, 0.9777, 1.1486, 1.0465, 1.0471, 0.9921, 0.9947, 0.8603, 0.9034, 1.0344, 1.0914, 1.0429, 1.0087, 0.9746, 0.9783, 0.9704, 0.8678, 0.9246, 0.9388, 0.9832, 0.8743, 0.9154, 0.8649, 0.7768, 0.6624, 0.7419, 0.841, 0.9024, 0.858, 0.8224, 0.7956, 0.7798, 0.7869, 0.7833, 0.9228, 0.9793, 1.0602, 1.0743, 1.1492, 1.1308, 1.0721, 1.0232, 1.1054, 1.1477, 1.1956, 1.1854, 1.1412, 1.1574, 1.059, 1.0561, 1.0224, 1.034, 1.119, 1.097, 1.0255, 1.0, 0.9511, 0.9042, 0.7163, 0.8467, 0.8599, 0.908, 0.958, 0.9548, 0.9439, 0.9015, 0.8711, 0.8775, 0.9348, 0.9598, 0.9951, 1.0766, 1.4482, 1.2482, 1.1658, 1.126, 1.1193, 1.1518, 1.1309, 1.1663, 1.173, 1.1897, 1.153, 1.1603, 1.1332, 1.0619, 1.0055, 1.0538, 1.165, 1.162, 1.2348, 1.1579, 1.2087, 1.1598, 1.1341, 1.1707, 1.187, 1.0945, 1.1672, 1.1839, 1.1437, 1.1142, 1.1129, 1.0866, 0.9453, 0.9313, 1.1532, 1.1756, 1.1742, 1.1343, 1.0536, 1.0926, 1.0308, 1.0329, 1.0571, 1.1122, 1.0856, 1.0935, 1.1362, 1.2286, 1.0412, 1.0707, 1.0966, 1.1432, 1.2785, 1.3109, 1.3048, 1.294], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2323, 1.1183, 1.1071, 1.0049, 1.0024, 0.9338, 1.0, 0.912, 0.9451, 0.9503, 0.9922, 0.8676, 0.9077, 0.9525, 1.0102, 0.805, 0.7892, 0.8289, 0.9429, 1.0474, 0.9947, 1.0599, 0.9528, 0.8528, 0.8611, 0.932, 0.9497, 0.9814, 0.985, 1.1185, 1.1155, 1.1446, 1.0388, 1.0189, 0.9963, 1.1251, 1.2523, 1.2181, 1.1561, 1.1664, 1.0692, 1.0573, 1.0544, 1.12, 1.1408, 1.1522, 1.1527, 1.0916, 1.0971, 0.9523, 0.8672, 1.0048, 0.9558, 0.9157, 0.955, 0.9362, 0.9277, 0.8677, 0.8233, 0.772, 0.8012, 0.892, 0.9099, 0.9097, 0.9681, 0.9012, 0.949, 0.8528, 0.8949, 1.0033, 1.0033, 1.0447, 1.0378, 1.0377, 1.0483, 0.9903, 0.9161, 0.9643, 0.9634, 1.0126, 1.0258, 0.9559, 0.9674, 0.9221, 0.8649, 0.7827, 0.7064, 0.7585, 0.7398, 0.8105, 0.8217, 0.8102, 0.8232, 0.7969, 0.7986, 0.8803, 0.8858, 0.8028, 0.8992, 0.9565, 0.9565, 0.8977, 0.8104, 0.7465, 0.8106, 0.8045, 0.8071, 0.8484, 0.8252, 0.7967, 0.7805, 0.8543, 0.7191, 0.7516, 0.7768, 0.8642, 0.9, 0.9964, 1.0292, 0.794, 0.7662, 0.7786, 0.7929, 0.8259, 0.8508, 0.8836, 0.9692, 0.9291, 0.9007, 0.8728, 0.9043, 0.8393, 0.7768, 0.9143, 0.9304, 0.8561, 0.8555, 0.7125, 0.5952, 0.6066, 0.695, 0.6518], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1777871.97, -1244245.12, -628894.98, -579322.82, -490135.84, -261136.81, -290763.85, -391929.96, -285470.2, -116982.59, -286465.31, -710098.05, -470312.46, -516185.84, -439909.74, -383291.63, -255732.07, 5329134.15, 4514954.29, 2702837.48, 2037861.87, 1746738.75, 1362316.7, -2053985.34, 7627185.07, 14998950.63, 11521153.33, 8846778.08, 6849493.88, 5392711.31, 4814626.82, 4204084.01, 3511170.08, 3166054.14, 2659045.07, 2395829.66, -1373436.97, -1708190.16, -1620429.72, 962866.23, -2508562.16, -1891640.43, -1343336.51, -1140323.79, -1129654.63, -1074596.34, -1051939.53, -834712.63, -769255.75, -468808.85, -304340.39, -118455.7, 318172.17, 212932.81, -1838.73, 4943.52, -6819.8, 106346.57, 61838.02, 9689.73, 36809.7, 145645.14, -112858.26, 6731.69, -10257.27, 57318.97, 63922.19, 276219.37, 200031.01, 237465.25, -164786.21, -192625.37, -255671.59, -205410.58, -1878194.02, -1632946.1, -1350047.55, -1128272.7, -919726.15, -815588.34, -691201.89, -590413.27, -509522.43, -223270.47, -220646.41, -185660.24, 49587.55, 295533.02, 215670.47, 173004.95, -28873.48, 8929.72, 256595.26, 151189.59, 194857.1, 241142.6, 215381.59, 138094.95, 98769.16, 114079.36, 117284.34, 43611.57, 50368.01, 149868.96, 555689.88, 839236.12, 633695.71, 606462.28, 519824.81, 425430.05, 374360.95, 339939.08, 269401.67, 262361.38, 1352175.49, 1178521.29, 777243.3, 584344.0, 515417.84, 458147.39, 266155.36, 3674303.44, 3390355.61, 2995717.43, 2492198.32, 2117536.48, 1201655.75, 972158.96, 857764.12, 749150.38, 903808.69, 715932.9, 573456.03, 729500.8, 1092729.08, 1135886.04, 1053438.64, 1792081.84, 1467319.58, 3684783.68, 4671132.88, 2513759.58, 2132180.77, 1878145.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.148, 1.1412, 1.964, 1.3306, -0.074, 0.9019, 0.1153, 0.1997, 0.1515, 0.5697, 4.212, 3.7971, 1.4855, 0.0086, -0.3202, -0.9949, -3.5166, 0.2066, 2.2618, 1.3874, -0.0086, -1.3633, -2.2032, -1.3598, -1.1774, -1.5801, -0.9192, -1.2135, -0.9656, -4.7587, -5.7316, -5.9603, -0.3352, -5.9337, -4.2231, -2.8555, -2.6745, -3.8497, -4.4255, -4.7394, -3.1747, -3.9909, -1.9506, -1.0205, -0.1056, 1.7891, 1.4893, 1.0474, 1.2029, 1.4178, 2.3729, 1.9786, 1.514, 1.577, 2.3062, 0.3757, 1.4567, 1.105, 1.8157, 1.8268, 3.1336, 2.5727, 2.545, 0.4016, -0.4683, -1.5418, -1.0939, -3.4723, -3.711, -2.6449, -1.1439, 0.0981, -0.6515, -0.2906, -0.1333, -0.2425, 1.1957, 0.7144, 0.844, 2.3469, 4.0489, 3.2144, 2.9734, 1.702, 2.6248, 4.4106, 3.4247, 3.2907, 3.7408, 3.2338, 2.1174, 1.4905, 1.7704, 2.0479, 1.1848, 1.3145, 2.0361, 3.1485, 3.6057, 2.83, 3.4394, 3.3171, 2.8793, 2.6627, 2.572, 1.8343, 1.8777, 3.9349, 3.9349, 2.0098, 1.1874, 1.2189, 1.2564, 0.146, 5.2938, 5.3629, 5.5029, 4.3609, 3.7475, 1.1874, 0.7061, 1.0809, 1.1282, 2.2524, 1.7357, 1.3728, 2.7278, 4.4102, 4.5463, 4.6469, 6.2465, 5.8481, 8.6464, 13.7402, 7.2754, 6.7964, 6.8217], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1515413.5747, -2255055.2035, -2037002.4539, -1750547.0057, -1525718.7463, -884063.3564, -714888.5869, -455956.9485, -186131.0931, 384045.7787, -507597.9414, -744580.8559, -1342628.7344, -1551272.235, -1924971.2392, -1658403.3532, -1635643.328, -1422960.6423, -1321685.2789, -1029258.4196, 562459.064, 241471.5765, -1170307.2732, -2079968.2112, -2144824.1949, -2353464.2384, -4331709.5801, -2082136.9365, -202977.4124, -2663721.7521, -4315456.7762, -5389739.4452, -5764296.4084, -5038799.3383, -4006232.447, -3284544.8312, -2473771.8943, -1787061.7276, -1500896.2, -3003812.6643, -4106197.1575, -4118131.7642, -2805290.4883, -2720742.8351, -2207316.8947, -1731004.3681, -1412202.0593, -1306060.565, -1250523.5272, -1315425.6719, -1117492.0199, -1050510.4332, -898849.4162, -710652.4463, -406780.5761, 219157.845, 575203.264, 344448.9228, 302793.6193, 144430.6391, 182592.3137, 142695.2238, -44111.2302, -208399.245, -234374.922, -465388.3797, -494530.2254, -417661.5838, -230329.2184, 15579.0865, 354905.4349, 398318.0821, 523578.7136, 226391.1846, 111834.6313, -126830.2888, -75187.3662, 659909.4633, 800144.2622, 899600.9744, 895959.0724, 841141.5105, 717405.9497, 616372.8157, 547724.1483, 487164.6279, 513432.2164, 452342.2919, 448774.7848, 594894.6495, 911830.6596, 861982.1037, 739320.9253, 508060.8696, 352004.7136, 364088.4706, 193222.594, 210812.6916, 310040.9619, 485958.4486, 404309.8952, 272678.5096, 69455.9663, 90116.2472, 30862.8822, 37146.2638, 203680.0845, 729172.9208, 1257335.0082, 1114422.6821, 1069591.2871, 1046750.6449, 996902.2785, 925028.8798, 751752.1418, 516023.5739, 685033.5294, 828875.3199, 973043.0847, 763557.0771, 420131.2006, 75170.598, -188250.5454, -431566.5239, 457899.4116, 658675.3184, 821612.4635, 660214.5683, 495203.3821, -1346.3326, -393400.2997, -498821.4841, -530487.5119, -238706.3759, -72121.7737, 202867.1366, 536849.6691, 1066348.1998, 1797466.3625, 2151230.7893, 2684130.8677, 3211702.3674, 3676505.4098, 3971382.1919, 3152541.3711, 2465115.058, 1644472.7194], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 35.71, 40.17, 47.66, 40.34, 50.01, 49.99, 56.49, 53.93, 51.21, 60.38, 61.81, 59.58, 57.7, 57.2, 69.84, 76.15, 65.18, 65.0, 54.88, 54.53, 42.58, 61.51, 75.75, 78.56, 75.07, 72.55, 69.89, 70.0, 67.9, 64.85, 69.16, 69.49, 72.87, 69.78, 73.96, 66.52, 49.17, 29.31, 32.96, 39.6, 45.5, 41.3, 34.67, 35.87, 32.91, 34.41, 27.09, 39.69, 49.63, 57.46, 52.28, 74.67, 77.34, 75.55, 76.03, 81.99, 82.23, 87.81, 88.29, 84.83, 84.84, 81.5, 80.59, 79.13, 78.87, 75.03, 81.7, 70.4, 63.73, 57.94, 58.85, 45.32, 42.41, 44.5, 41.72, 44.75, 40.58, 37.22, 29.21, 22.23, 24.21, 27.54, 29.07, 40.86, 51.05, 73.43, 68.28, 63.56, 64.27, 67.24, 64.44, 65.95, 70.63, 74.58, 67.46, 67.65, 72.28, 65.47, 55.19, 55.72, 62.2, 75.36, 79.98, 80.36, 79.17, 78.85, 73.92, 73.13, 77.51, 76.98, 66.17, 74.45, 72.26, 66.78, 61.17, 57.98, 46.71, 38.89, 57.41, 63.9, 68.25, 64.59, 61.51, 57.07, 57.83, 52.86, 57.21, 63.6, 68.47, 62.98, 67.32, 72.97, 71.89, 69.88, 72.16, 79.77, 84.9, 91.65, 86.44, 83.32, 83.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.0046, -76.824, -77.0043, -23.753, 71.5841, 247.4594, -0.0933, 172.659, 133.2351, 139.5915, -71.3014, -40.4177, -72.8192, -62.1505, -16.8149, 1011.1318, 722.7556, 328.2458, 4.158, -35.9941, 18.7851, 260.3881, 851.2999, 1059.0629, 1025.8963, 445.8084, 1346.5132, 490.9087, 32.0699, -71.2215, -70.8965, -67.8225, -21.5156, -4.2216, 286.625, -69.3467, -93.6888, -88.6268, -65.5962, -77.7345, -58.5209, -85.9616, -50.9198, -74.4048, -50.5748, -66.8426, -73.8794, -76.6276, -85.7754, -48.7965, 39.6624, -61.8682, -36.0136, -47.0472, -66.2016, 44.2925, -13.3435, -12.7013, -12.8683, 85.9096, 137.9545, -5.8826, -54.7926, -53.5765, -55.9449, -15.825, -72.1082, 26.5594, 156.2477, -8.4069, -17.6196, -26.0018, 298.0978, -55.5245, -58.249, -77.9405, -26.1188, -58.7785, -73.3849, -79.677, -76.4906, 36.1602, -70.4818, -52.792, 72.854, 143.3707, -88.6799, -39.7074, 112.0971, 80.0456, 192.2745, 117.0083, 159.2813, 277.8349, 372.0979, -61.1453, -12.0395, 59.3535, -64.9285, -46.7434, 26.4968, 199.9905, 135.8221, 728.7722, 16.1188, 22.7547, -39.6032, -38.8825, -44.1359, 36.565, 12.1263, 167.2126, 604.9329, 54.2775, 133.9351, 2.3025, -64.2374, -66.1908, -9.0808, 528.2292, 816.9039, 197.0025, 72.9832, -2.2275, 350.2067, -26.4373, -85.1579, -28.6451, 61.5011, 29.198, 84.1831, 38.5259, 92.0864, -24.8328, -46.9958, 91.8552, 391.5344, 570.1909, -15.0444, 99.293, 117.2039, 90.9937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.17, 23.22, 21.05, 21.42, 21.68, 21.8, 21.63, 21.63, 21.67, 25.37, 18.38, 18.03, 18.5, 18.18, 17.06, 19.53, 23.09, 23.92, 24.06, 24.48, 24.87, 24.97, 25.07, 24.61, 24.45, 24.38, 24.41, 24.42, 27.97, 24.25, 24.29, 31.76, 37.74, 38.37, 38.75, 37.64, 35.62, 34.7, 34.8, 35.04, 35.0, 35.95, 35.98, 36.14, 36.8, 36.72, 36.74, 36.72, 34.06, 33.68, 33.45, 27.18, 16.45, 15.77, 16.74, 17.16, 16.43, 15.89, 14.95, 15.41, 14.72, 13.36, 15.02, 14.96, 14.02, 14.01, 21.27, 21.25, 21.74, 22.16, 22.69, 22.8, 22.8, 22.57, 21.68, 21.94, 21.98, 21.76, 22.45, 22.52, 22.66, 22.56, 22.36, 22.57, 23.32, 23.59, 16.17, 15.95, 15.81, 15.66, 15.37, 14.93, 14.94, 15.26, 15.2, 14.75, 15.2, 15.4, 15.1, 14.31, 13.85, 13.83, 12.13, 11.93, 10.18, 9.41, 12.74, 12.68, 14.13, 14.03, 13.87, 13.87, 14.37, 22.03, 22.02, 21.96, 21.84, 21.74, 22.91, 22.92, 22.93, 22.87, 23.05, 23.13, 23.09, 23.4, 22.08, 22.09, 21.15, 21.46, 21.52, 23.51, 26.52, 25.24, 25.31, 25.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6227, 0.6682, 0.5595, 0.3554, 0.501, 0.3827, 0.3997, 0.3963, 0.4683, 1.0879, 1.0258, 0.7253, 0.5529, 0.5483, 0.4538, 0.0494, 0.6012, 0.8542, 0.7208, 0.5371, 0.3665, 0.2676, 0.3889, 0.4244, 0.3767, 0.4774, 0.4412, 0.4842, -0.0581, -0.2241, -0.2911, 0.54, -0.15, 0.0867, 0.2684, 0.3018, 0.1602, 0.0506, -0.0608, 0.0925, -0.0144, 0.2916, 0.4145, 0.5284, 0.7704, 0.6999, 0.6085, 0.6109, 0.5818, 0.7181, 0.6596, 0.573, 0.6119, 0.7227, 0.4151, 0.5879, 0.5358, 0.656, 0.6664, 0.8995, 0.8121, 0.8805, 0.5372, 0.4516, 0.2769, 0.3319, -0.2317, -0.2135, -0.0203, 0.2197, 0.4132, 0.3042, 0.3597, 0.3812, 0.365, 0.5952, 0.5072, 0.5182, 0.7461, 0.9802, 0.8094, 0.7348, 0.4515, 0.5986, 0.9083, 0.7301, 0.8579, 0.9356, 0.917, 0.7574, 0.6735, 0.7256, 0.7791, 0.6305, 0.6645, 0.8249, 1.0801, 1.1978, 1.0263, 1.1015, 1.0636, 0.9631, 0.9553, 0.9653, 0.8567, 0.8469, 1.3542, 1.2966, 0.8996, 0.7437, 0.7485, 0.7583, 0.5507, 1.457, 1.4556, 1.4436, 1.2599, 1.1607, 0.7144, 0.636, 0.6959, 0.6999, 0.8651, 0.7784, 0.7192, 0.9489, 1.1754, 1.1553, 1.1439, 1.3985, 1.2936, 1.7289, 2.2883, 1.5002, 1.3986, 1.3133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4499, 8.0694, 4.6688, 4.6654, 4.9373, 4.9328, 4.9383, 4.9041, 5.1441, 5.1045, 5.1488, 3.9003, 3.4124, 2.7997, 2.5448, 2.6387, 7.0632, 6.7876, 6.6847, 6.645, 6.5787, 6.6225, 7.2325, 7.1581, 6.7318, 6.4725, 6.1662, 6.0542, 6.096, 6.0596, 6.2616, 6.0679, 6.2442, 6.3692, 6.4551, 7.2764, 7.9983, 9.3519, 8.3735, 7.7381, 7.191, 7.5448, 7.8307, 8.3597, 9.0779, 9.9895, 10.6538, 11.4753, 10.1387, 10.2501, 10.0915, 9.6405, 7.2396, 6.7657, 6.5556, 6.4997, 6.5474, 6.316, 5.8736, 5.0316, 4.7522, 3.6102, 2.9108, 2.4293, 2.0834, 2.0745, 4.7191, 4.4765, 4.6112, 4.4284, 4.4947, 4.7341, 4.8339, 6.2928, 7.6571, 8.376, 8.8466, 9.067, 9.475, 9.8274, 10.2063, 10.5888, 7.5072, 6.7346, 5.2916, 6.2754, 9.1375, 8.3422, 7.3682, 6.7081, 6.2569, 6.334, 5.8204, 5.3077, 5.8886, 5.3144, 4.9214, 4.38, 3.7554, 3.4566, 3.4639, 3.3389, 3.2243, 5.1906, 6.5824, 6.3053, 5.9525, 5.6221, 5.3954, 5.1691, 4.8874, 4.3707, 3.8916, 7.7175, 7.113, 6.282, 5.6589, 5.345, 5.2085, 5.0916, 9.2338, 9.6726, 9.7486, 9.1574, 8.5715, 8.0041, 7.465, 7.3751, 7.288, 6.8454, 6.256, 5.663, 4.9251, 5.1743, 5.7199, 6.1679, 9.2936, 9.0392, 14.0527, 20.6466, 19.4919, 18.3357, 17.1126], "mkt_dynamics": [1.067734, 0.846284, 0.444605, -0.017988, -0.380324, -0.663355, -0.790017, -0.864602, -0.905404, -0.940479, -0.928792, -0.956262, -0.991462, -0.977719, -0.931052, -0.84125, -0.66918, -0.48951, -0.35886, -0.153155, -0.086562, -0.002232, 0.041314, -0.018426, 0.020731, -0.099444, -0.241945, -0.399499, -0.62183, -0.243161, 0.1551, 0.410285, 0.530827, 0.178159, -0.251935, -0.503167, -0.401886, -0.16825, 0.075348, 0.193234, -0.003591, -0.418793, -0.742707, -0.960259, -1.055755, -1.038848, -1.002461, -0.896607, -0.871471, -0.919922, -0.998917, -1.029487, -1.003452, -0.999529, -0.906087, -0.890067, -0.877139, -0.848408, -0.9003, -0.964607, -0.997483, -0.918342, -0.637066, -0.237345, 0.291066, 0.624742, 0.927099, 0.98027, 0.859079, 0.90038, 0.788555, 0.780412, 0.8506, 0.919285, 0.834506, 0.769769, 0.566473, 0.374863, 0.297148, 0.457791, 0.69164, 0.927123, 1.021307, 0.663221, 0.231673, -0.302784, -0.618397, -0.847687, -0.965833, -1.046036, -1.079476, -1.016368, -0.916562, -0.840083, -0.830074, -0.570783, -0.348777, -0.074058, 0.350841, 0.625989, 0.834742, 0.983754, 0.924541, 0.733005, 0.791607, 0.771987, 0.825625, 1.047781, 1.124115, 1.116809, 1.019677, 0.874918, 0.639823, 0.504913, 0.358068, 0.371296, 0.642145, 1.028844, 1.364144, 1.533053, 1.448748, 1.289315, 1.246457, 1.225544, 1.174216, 1.206158, 1.410582, 1.47325, 1.470106, 1.212732, 0.653609, 0.145027, -0.296614, -0.034372, 0.422465, 0.875455, 1.310695, 1.200059, 0.896893, 0.494292, 0.094326, -0.255807, -0.317139, -0.294627, -0.212002, -0.066266, 0.081867, 0.282848, 0.477011, 0.844025, 1.09125, 1.407817, 1.680475, 1.678897, 1.499911, 1.2339], "market_activity_top_line": [54.011505, 53.511186, 51.933629, 51.645742, 51.276649, 50.928638, 50.395354, 49.930493, 49.994786, 49.96233, 49.41912, 49.074693, 48.731863, 48.501056, 48.467339, 48.420504, 48.565301, 49.109296, 49.38011, 49.416831, 49.531584, 49.728957, 49.618795, 49.242408, 49.173557, 48.959492, 48.771716, 48.616824, 48.629632, 49.738137, 50.931559, 51.266634, 51.04172, 50.692873, 50.19631, 49.574145, 49.6455, 50.094911, 50.605663, 50.674514, 50.229277, 49.74371, 49.658466, 49.596172, 49.489944, 49.466137, 49.428528, 49.408688, 49.127619, 48.75589, 48.334611, 48.286776, 47.856198, 47.541497, 47.317113, 47.110766, 46.824829, 46.476646, 46.063681, 45.723112, 45.33802, 45.101545, 44.934347, 44.832305, 44.865709, 45.635681, 45.897275, 46.010796, 45.951566, 46.17861, 46.302003, 46.242774, 46.272389, 46.548789, 46.164701, 46.184892, 46.152586, 46.27239, 46.499432, 47.279276, 47.708684, 48.207192, 47.876499, 47.368119, 46.987172, 46.707182, 46.144413, 45.732166, 45.486017, 45.330303, 45.24958, 45.110106, 44.98942, 44.874306, 44.752028, 44.72719, 44.671782, 44.624018, 45.043395, 46.0381, 46.468573, 46.670538, 46.195613, 46.000186, 46.52897, 46.726395, 47.228881, 47.873378, 48.29415, 48.257333, 48.089025, 48.01539, 48.073247, 48.013955, 47.995307, 48.225776, 49.009464, 50.019318, 50.59788, 51.186962, 51.51832, 51.549879, 51.570917, 51.67611, 51.597215, 51.591955, 52.675444, 53.585364, 53.664259, 53.417055, 53.154073, 52.97142, 52.793548, 54.174447, 55.852276, 57.282902, 58.050812, 58.371652, 57.456472, 56.679477, 56.627836, 56.548942, 56.643615, 56.569023, 56.541291, 57.130372, 58.213861, 59.171118, 60.028442, 61.41699, 62.298877, 64.370463, 68.289905, 69.548763, 70.146666, 70.426666], "market_activity_min_gap": [20.937665, 20.715223, 20.108023, 19.454918, 18.654251, 17.749827, 16.685073, 15.521956, 14.266231, 12.936988, 10.204656, 6.911894, 4.140311, 2.728282, 2.950951, 1.703931, 0.754036, 0.458432, 0.02174, -0.917356, -1.483999, -1.359191, -1.414035, -1.58119, -1.570807, -1.814471, -2.233781, -2.116945, -1.434194, -0.110596, 0.368219, 0.717065, 0.782863, 0.895789, 0.953827, -0.263456, 0.155111, 1.151005, 1.293584, 1.313425, 0.918483, 0.004655, -1.147078, -1.600261, -1.814471, -1.41041, -1.224831, -1.074333, -3.232359, -5.985272, -8.665853, -6.990612, -8.977981, -9.13028, -8.23886, -7.497206, -7.935778, -8.475554, -9.819283, -10.025056, -10.540455, -9.376283, -7.666475, -6.552943, -5.061736, -4.483149, -3.915522, -3.142773, -2.408034, -1.631012, -1.077935, -0.868089, -0.567867, -0.183703, 0.046807, 0.421974, 0.771608, 1.213292, 1.370897, 1.513355, 1.533805, 1.982288, 1.848295, 1.773748, 1.70593, 0.887928, -2.956651, -5.998046, -7.572797, -7.455069, -6.296059, -5.36353, -5.29256, -5.097182, -4.717428, -3.831657, -3.134283, -2.673022, -2.424819, -1.860399, -1.428848, -1.064566, -0.877656, -0.508603, -0.327351, -0.143848, 0.079119, 0.400372, 0.728098, 1.113432, 1.447832, 1.856181, 2.151178, 2.352336, 2.479561, 2.673108, 2.62819, 2.590005, 2.531122, 2.577772, 2.669754, 2.647948, 2.621356, 2.579853, 2.46772, 2.430739, 2.529811, 2.597243, 2.609818, 2.663849, 2.64715, 2.593848, 2.342487, 2.495323, 2.77506, 2.971367, 3.136428, 3.289915, 3.267927, 3.143887, 2.99286, 2.844911, 2.763481, 2.580425, 2.364944, 2.269931, 2.352532, 2.496198, 2.5862, 2.813456, 2.985688, 3.337398, 4.0008, 4.313216, 4.51931, 4.679147], "market_activity": [null, null, null, null, 23.0561, 23.0561, 23.0561, 23.0561, 24.216175, 27.763613, 29.341431, 30.109741, 21.45992, 11.614535, 6.849343, 3.815496, 5.001848, 13.350699, 19.798675, 22.157912, 22.046081, 18.843716, 12.589858, 3.864229, -2.709861, -10.80418, -16.19694, -16.586245, -14.996198, 3.586501, 31.260826, 49.662838, 57.310144, 44.814297, 20.161323, -0.437688, -10.636294, -6.834197, 6.432576, 20.008238, 19.360519, 7.765635, -4.452833, -12.274341, -13.260671, -9.38286, -7.11478, -5.550615, -6.999183, -11.849566, -18.801108, -22.501104, -26.562602, -28.114476, -26.991113, -28.056432, -27.208491, -27.20162, -29.213335, -30.644918, -31.360709, -31.718604, -30.500002, -27.411401, -21.402601, -7.059225, 6.419737, 16.851119, 21.571459, 19.22748, 17.33894, 14.55272, 14.56251, 16.43613, 10.87229, 9.414095, 8.298247, 6.906799, 13.369099, 27.1483, 39.90965, 52.1886, 50.32175, 33.32125, 14.883075, -1.529963, -11.615906, -18.041478, -22.261514, -25.084957, -23.282179, -20.106864, -17.631032, -16.285016, -16.124158, -14.762254, -13.424577, -12.025489, -3.739869, 15.50604, 32.184195, 44.033773, 38.245161, 21.731181, 16.262665, 14.167758, 25.287529, 42.205939, 50.721745, 52.369222, 45.440811, 34.289056, 25.020153, 19.733901, 18.168751, 20.950225, 31.556688, 50.265494, 64.984847, 73.405073, 77.836612, 69.124406, 58.161353, 47.214776, 36.436713, 29.798632, 39.297466, 53.676508, 61.740679, 61.932114, 47.366282, 28.496216, 15.197708, 26.966354, 55.510477, 73.299289, 83.545844, 88.565247, 76.144549, 46.989899, 24.344625, 10.386162, 9.174906, 13.236928, 14.363614, 21.629757, 36.339379, 54.820214, 68.056307, 77.835879, 84.212289, 92.106145, 96.053072, 98.026536, 99.013268, 99.506634], "market_activity_raw": [null, null, null, null, 23.0561, 23.0561, 23.0561, 23.0561, 25.37625, 31.31105, 30.91925, 30.87805, 12.8101, 1.76915, 2.08415, 0.78165, 6.1882, 21.69955, 26.24665, 24.51715, 21.93425, 15.64135, 6.336, -4.8614, -9.28395, -18.8985, -21.5897, -16.97555, -13.40615, 22.1692, 58.93515, 68.06485, 64.95745, 32.31845, -4.49165, -21.0367, -20.8349, -3.0321, 19.69935, 33.5839, 18.7128, -3.82925, -16.6713, -20.09585, -14.247, -5.50505, -4.8467, -3.98645, -8.44775, -16.69995, -25.75265, -26.2011, -30.6241, -29.66635, -25.86775, -29.12175, -26.36055, -27.19475, -31.22505, -32.0765, -32.0765, -32.0765, -29.2814, -24.3228, -15.3938, 7.28415, 19.8987, 27.2825, 26.2918, 16.8835, 15.4504, 11.7665, 14.5723, 18.30975, 5.30845, 7.9559, 7.1824, 5.51535, 19.8314, 40.9275, 52.671, 64.46755, 48.4549, 16.32075, -3.5551, -17.943, -21.70185, -24.46705, -26.48155, -27.9084, -21.4794, -16.93155, -15.1552, -14.939, -15.9633, -13.40035, -12.0869, -10.6264, 4.54575, 34.75195, 48.86235, 55.88335, 32.45655, 5.2172, 10.79415, 12.07285, 36.4073, 59.12435, 59.23755, 54.0167, 38.5124, 23.1373, 15.75125, 14.44765, 16.6036, 23.7317, 42.16315, 68.9743, 79.7042, 81.8253, 82.26815, 60.4122, 47.1983, 36.2682, 25.65865, 23.16055, 48.7963, 68.05555, 69.80485, 62.12355, 32.80045, 9.62615, 1.8992, 38.735, 84.0546, 91.0881, 93.7924, 93.58465, 63.72385, 17.83525, 1.69935, -3.5723, 7.96365, 17.29895, 15.4903, 28.8959, 51.049, 73.30105, 81.2924, 87.61545, 90.5887, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [62.508352, 56.012504, 47.31928, 42.594525, 37.922448, 33.508548, 28.952563, 24.759068, 22.087106, 19.373305, 16.01822, 13.105524, 10.342711, 7.878872, 5.777345, 3.817469, 2.621861, 2.564826, 2.111953, 1.166051, 0.641087, 0.881573, 0.432154, -0.379982, -0.593857, -1.003633, -1.310039, -1.224382, -0.688976, 1.784708, 4.202472, 4.957007, 4.418048, 3.680059, 2.669278, 1.620933, 1.676316, 2.356176, 3.201349, 3.216157, 1.956586, 0.844128, 0.484306, 0.237223, 0.068944, -0.002396, -0.078423, -0.07217, -0.339285, -0.701697, -1.084852, -1.05237, -1.447324, -1.809661, -2.006975, -2.233845, -2.532471, -2.892475, -3.283045, -3.294794, -3.335149, -3.304558, -3.257475, -3.125981, -2.873248, -1.202159, -0.331826, 0.38152, 0.673021, 1.417298, 1.856229, 1.866017, 2.111611, 2.857564, 2.258117, 2.521411, 2.670628, 3.118299, 3.481987, 4.826001, 5.340019, 6.388542, 5.291725, 3.970533, 3.112031, 2.469855, 1.438415, 0.679651, 0.126872, -0.264657, -0.652642, -0.969596, -1.207775, -1.38039, -1.424572, -1.382789, -1.408391, -1.417159, -0.512373, 1.614261, 2.536552, 2.938917, 1.992228, 1.65419, 2.610624, 2.989307, 3.944722, 5.217485, 6.001065, 5.966731, 5.64538, 5.547112, 5.558441, 5.327563, 5.082777, 5.327719, 6.305898, 7.637914, 8.15085, 8.732879, 8.854394, 8.306673, 7.753498, 7.369165, 6.626844, 6.134659, 7.600935, 8.688484, 8.326683, 7.485321, 6.544575, 5.738123, 4.906509, 6.796622, 9.344592, 11.274584, 12.016646, 11.959649, 9.722782, 7.74118, 7.091606, 6.41317, 6.009002, 5.273554, 4.663617, 5.150048, 6.515253, 7.681263, 8.58665, 10.321695, 11.13755, 13.720019, 19.00424, 19.939302, 19.713771, 18.946392], "market_activity_roc": [null, null, null, null, -5.063469, -4.826183, -2.962002, -3.321182, -2.499896, -1.897376, -1.937151, -1.713983, -2.526109, -2.924752, -1.925937, -1.333048, -0.341793, 1.254076, 1.88327, 2.057655, 1.989657, 1.2618, 0.483363, -0.352963, -0.722826, -1.547318, -1.707174, -1.270417, -1.106133, 1.590386, 4.428474, 5.450397, 4.96012, 1.919525, -1.443602, -3.301346, -2.735449, -1.179578, 0.815504, 2.219643, 1.175891, -0.701071, -1.871721, -2.127977, -1.471916, -0.558006, -0.463039, -0.378021, -0.732118, -1.435825, -2.213129, -2.270678, -2.587996, -2.490762, -2.105113, -2.43547, -2.155142, -2.239835, -2.649004, -2.945514, -3.175258, -2.958692, -2.45168, -1.948264, -1.041755, 1.184296, 2.142966, 2.628665, 2.420238, 1.189703, 0.881813, 0.504182, 0.698176, 0.801624, -0.296536, -0.12517, -0.258908, -0.593783, 0.72508, 2.369571, 3.371638, 4.181331, 2.961471, 0.187911, -1.512328, -3.11159, -3.617821, -3.453701, -3.194819, -2.947896, -1.939201, -1.360224, -1.091757, -1.005943, -1.099573, -0.848847, -0.706028, -0.557753, 0.65107, 2.930902, 4.022206, 4.58614, 2.558018, -0.082354, 0.129974, 0.119684, 2.236723, 4.07214, 3.793722, 3.276388, 1.821225, 0.296641, -0.457412, -0.504334, -0.194884, 0.438164, 1.94748, 4.176625, 5.422557, 6.140256, 5.119126, 3.05994, 1.923079, 0.955611, 0.15314, 0.081622, 2.141763, 3.694655, 4.006115, 3.537567, 0.908638, -1.145731, -1.622516, 1.417884, 5.076192, 8.139261, 9.958156, 7.747573, 2.872212, -1.053412, -2.451259, -3.122595, -1.414735, -0.194875, -0.152831, 1.028189, 2.77215, 4.599858, 6.167441, 7.503221, 7.017257, 8.786964, 13.762581, 13.240266, 12.596999, 9.408357], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7713, -0.4172, 3.0618, 1.8996, 1.057, 2.0254, 3.4366, 0.6818, -3.7425, 0.9165, -1.667, -1.1327, -1.207, 1.0079, 16.1182, 13.7004, 5.6857, 1.3223, 1.146, -1.0608, -8.7974, 3.9889, 8.8304, 5.3737, 1.0692, -2.3667, -4.0791, -1.1779, -0.4229, -1.4585, 0.9026, -0.0324, 0.9079, -9.5004, -11.1284, -11.2999, 5.9367, -4.8908, -0.9194, 1.7772, 1.8522, -0.6741, -2.4129, -3.9718, -1.1889, -2.7897, 2.4182, 4.0285, 5.398, 8.7516, 6.6921, 4.5171, 4.1055, 3.1508, 5.5213, 3.8665, 1.7216, 2.4107, 4.5853, -2.3007, 1.464, 0.3155, 2.8301, 2.9208, 7.324, 4.8741, 5.9402, -2.1318, -3.5982, -6.6631, -4.934, -15.2568, -13.9246, -8.3846, -2.3267, 1.7449, -0.6458, 0.4197, 0.6237, 0.0725, 5.0895, 2.6169, 2.5453, 7.354, 11.2354, 6.288, 4.219, -2.1762, 1.1386, 7.0535, 2.7417, 4.9241, 6.0962, 5.4914, 1.5525, -0.2231, 1.0893, 2.2354, -1.2173, -0.1884, 3.1648, 7.6655, 9.5901, 5.1741, 6.3215, 5.4786, 2.9975, 3.0832, 3.4261, 0.4819, 0.9983, 9.7832, 8.8081, -2.4456, -5.4909, -4.2474, -3.1438, -7.8206, 8.3801, 8.2508, 7.8874, 3.681, 2.1329, -7.8495, -8.1722, -5.7999, -4.5846, -0.5847, -2.1707, -2.9039, 1.9986, 6.0741, 6.1916, 6.146, 9.5212, 7.6017, 12.2648, 15.4048, -1.2785, -1.602, -1.0504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105898, -0.065728, 0.0159, -0.007693, -0.138284, -0.125691, -0.193955, -0.225791, -0.249338, -0.21197, 0.091006, 0.318488, 0.379674, 0.340988, 0.334667, 0.273158, 0.120909, 0.177478, 0.348112, 0.418494, 0.383888, 0.275746, 0.147187, 0.102859, 0.084422, 0.052201, 0.072955, 0.041377, -0.059392, -0.280306, -0.425315, -0.523081, -0.483609, -0.554161, -0.593329, -0.586268, -0.5732, -0.59367, -0.626551, -0.652357, -0.663495, -0.674523, -0.601204, -0.492746, -0.361595, -0.171468, -0.040523, 0.025855, 0.078991, 0.106232, 0.171312, 0.202366, 0.202054, 0.203221, 0.23854, 0.133112, 0.110194, 0.046434, 0.046334, 0.070732, 0.18697, 0.248135, 0.328297, 0.251587, 0.134845, -0.033521, -0.144714, -0.260657, -0.331151, -0.377714, -0.403264, -0.376495, -0.391263, -0.387825, -0.36837, -0.35076, -0.235261, -0.223434, -0.204016, -0.088803, 0.108197, 0.200885, 0.248146, 0.191461, 0.200194, 0.327661, 0.337762, 0.382663, 0.451701, 0.484309, 0.429373, 0.357285, 0.328132, 0.316563, 0.261766, 0.216744, 0.248893, 0.411535, 0.574143, 0.64952, 0.715449, 0.737982, 0.708395, 0.681996, 0.658444, 0.59506, 0.561531, 0.642617, 0.670942, 0.589948, 0.481957, 0.406739, 0.354461, 0.24905, 0.460949, 0.650116, 0.79007, 0.83112, 0.819943, 0.669292, 0.518556, 0.41251, 0.333269, 0.332579, 0.255052, 0.158022, 0.167411, 0.280094, 0.407243, 0.487986, 0.60255, 0.707152, 0.801842, 0.852905, 0.882068, 0.879342, 0.874151], "smi": [null, null, null, 0.135, 0.1272, 0.121, 0.1172, 0.1146, 0.1127, 0.1093, 0.103, 0.0946, 0.087, 0.0825, 0.0825, 0.0855, 0.09, 0.097, 0.1135, 0.131, 0.1565, 0.179, 0.194, 0.198, 0.1935, 0.191, 0.1835, 0.171, 0.1505, 0.162, 0.1895, 0.2255, 0.2665, 0.3095, 0.35, 0.3745, 0.4025, 0.444, 0.4835, 0.4895, 0.469, 0.4405, 0.4085, 0.373, 0.3355, 0.3055, 0.2745, 0.235, 0.194, 0.1535, 0.1155, 0.084, 0.058, 0.0415, 0.0355, 0.034, 0.0325, 0.0275, 0.0235, 0.029, 0.042, 0.052, 0.062, 0.073, 0.0935, 0.122, 0.155, 0.19, 0.225, 0.254, 0.2785, 0.302, 0.3275, 0.3615, 0.3795, 0.3885, 0.389, 0.3945, 0.4015, 0.4305, 0.4755, 0.532, 0.5795, 0.606, 0.6275, 0.6375, 0.6385, 0.624, 0.6035, 0.5595, 0.4995, 0.43, 0.371, 0.326, 0.2905, 0.27, 0.2635, 0.2665, 0.289, 0.3295, 0.3815, 0.44, 0.482, 0.5145, 0.555, 0.5995, 0.651, 0.7055, 0.752, 0.775, 0.7885, 0.789, 0.809, 0.8225, 0.827, 0.8285, 0.832, 0.8415, 0.849, 0.8635, 0.8745, 0.889, 0.8985, 0.923, 0.948, 0.97, 0.9835, 0.9885, 0.988, 0.9825, 0.9765, 0.9645, 0.9285, 0.903, 0.889, 0.8835, 0.8845, 0.875, 0.8575, 0.837, 0.8135, 0.7995, 0.8125, 0.809, 0.791, 0.768, 0.75, 0.752, 0.7695, 0.7955, 0.825, 0.853, 0.8775, 0.9075, 0.942, 0.97], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [78.342361, 75.921796, 61.305878, 59.416193, 56.796574, 52.047614, 52.154899, 50.19371, 45.985727, 40.780717, 28.402111, 36.189579, 31.406387, 31.814292, 31.69145, 28.523119, 25.993047, 27.213882, 22.924707, 21.497646, 18.54784, 20.906213, 17.919995, 12.151601, 11.208596, 7.797646, 6.624539, 2.556422, 0.946283, 8.366849, 2.565363, -1.027169, -6.548805, -7.565925, -9.556456, -16.963487, -5.606346, -4.936068, -7.868267, -12.144067, -16.832955, -19.586675, -16.68136, -18.61282, -21.338022, -22.447135, -21.753838, -22.61587, -29.611619, -28.271314, -26.780236, -14.711175, -24.085327, -23.692189, -20.256767, -19.811257, -18.576586, -21.238042, -24.155821, -24.111657, -23.585125, -21.498288, -21.524699, -18.993163, -13.031225, -15.96877, -13.346035, -13.230054, -10.458776, -11.474614, -10.783533, -9.189709, -11.016519, -7.358968, -10.884612, -8.663312, -10.101357, -7.780214, -5.65641, -4.299701, -1.820147, 2.061943, 1.234795, -0.512588, 0.171601, 2.409891, 1.076634, 0.987975, 1.335293, 0.648284, 3.195382, -2.615259, -0.825795, 0.922834, -0.604876, 0.873749, -0.035713, -2.108122, 1.367646, 4.11714, -0.652059, -1.32531, -5.037626, -5.19583, -2.075532, -1.728504, -1.642804, -1.217, -4.747494, -6.593315, -7.358566, -10.657796, -11.63897, -12.818476, -13.003244, -13.326443, -8.301437, -5.207885, -2.877251, -5.654178, -6.663365, -7.773902, -5.671621, -7.887809, -10.856342, -13.056092, -10.709403, -11.759577, -14.694506, -14.801515, -18.808499, -22.293273, -19.241701, -8.707031, -7.744392, -5.494388, -4.787944, -12.348839, -18.71135, -23.161408, -21.952405, -26.205615, -23.157295, -25.152511, -28.997361, -26.862269, -22.284745, -24.937439, -20.668406, -20.83758, -17.921851, -5.881359, 1.949734, -3.39452, -5.711616, -8.18063], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cdcd288d-9bb7-486d-8861-19a909229c2e/", "share_image": "https://sharemaestro.com/terminal/cdcd288d-9bb7-486d-8861-19a909229c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}