{"ticker": {"uuid": "cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42", "symbol": "TVE", "name": "Tennessee Valley Authority", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Electrical Utilities & Ipps", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TVE fell 2.09%, moving from 23.99 to 23.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.575, "high": 23.7, "low": 23.47, "close": 23.49, "volume": 17130}, "trend_line": 23.906589, "activity_lines": {"activity_5": 23.542, "activity_10": 23.535091, "activity_20": 23.645893, "activity_30": 23.767545}, "trend_signal": 0, "fair_value": 22.061586, "relative_strength": -11.004804, "rate_of_change": -0.05931663259446759, "market_dynamics": -1.028081, "expectation": {"probability": 57.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.063479, "high": 20.379439, "low": 19.914792, "close": 20.007721, "volume": 53473}, "trend_line": 19.960744, "activity_lines": {"activity_5": 20.083329, "activity_10": 20.109927, "activity_20": 20.078847, "activity_30": 20.009296}, "trend_signal": 1, "fair_value": 21.629858, "relative_strength": -10.275652, "rate_of_change": 0.15579767556891194, "market_dynamics": 0.36562, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.007721, "high": 20.125556, "low": 19.87762, "close": 20.01562, "volume": 61420}, "trend_line": 19.959026, "activity_lines": {"activity_5": 20.050642, "activity_10": 20.088752, "activity_20": 20.080116, "activity_30": 20.012837}, "trend_signal": 1, "fair_value": 21.613466, "relative_strength": -10.923181, "rate_of_change": -0.008606893610763095, "market_dynamics": -0.116053, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.071739, "high": 20.174623, "low": 19.716321, "close": 19.791146, "volume": 60278}, "trend_line": 19.94921, "activity_lines": {"activity_5": 19.944463, "activity_10": 20.029123, "activity_20": 20.057295, "activity_30": 20.002006}, "trend_signal": 0, "fair_value": 21.595468, "relative_strength": -9.714895, "rate_of_change": -0.04918075661608293, "market_dynamics": -0.43709, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.865971, "high": 19.89403, "low": 19.735028, "close": 19.77244, "volume": 43645}, "trend_line": 19.939692, "activity_lines": {"activity_5": 19.876224, "activity_10": 19.972396, "activity_20": 20.03303, "activity_30": 19.990601}, "trend_signal": 0, "fair_value": 21.577124, "relative_strength": -9.409553, "rate_of_change": -0.04771116249716111, "market_dynamics": -0.66892, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.735028, "high": 19.828559, "low": 19.641497, "close": 19.669556, "volume": 92843}, "trend_line": 19.928273, "activity_lines": {"activity_5": 19.789996, "activity_10": 19.908506, "activity_20": 20.000139, "activity_30": 19.973173}, "trend_signal": 0, "fair_value": 21.555329, "relative_strength": -7.870759, "rate_of_change": -0.057267684977280825, "market_dynamics": -0.848542, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.65085, "high": 19.735028, "low": 19.557319, "close": 19.688262, "volume": 84559}, "trend_line": 19.909831, "activity_lines": {"activity_5": 19.735651, "activity_10": 19.853997, "activity_20": 19.968406, "activity_30": 19.957689}, "trend_signal": 0, "fair_value": 21.533988, "relative_strength": -8.310163, "rate_of_change": -0.09254188759859065, "market_dynamics": -0.971393, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.697615, "high": 19.856618, "low": 19.613437, "close": 19.735028, "volume": 199327}, "trend_line": 19.896678, "activity_lines": {"activity_5": 19.718192, "activity_10": 19.814812, "activity_20": 19.941998, "activity_30": 19.946411}, "trend_signal": 0, "fair_value": 21.515689, "relative_strength": -10.121995, "rate_of_change": -0.06606284101557205, "market_dynamics": -0.848209, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.678909, "high": 19.753734, "low": 19.5012, "close": 19.735028, "volume": 332369}, "trend_line": 19.905686, "activity_lines": {"activity_5": 19.719439, "activity_10": 19.781093, "activity_20": 19.915622, "activity_30": 19.935982}, "trend_signal": 0, "fair_value": 21.494747, "relative_strength": -8.797744, "rate_of_change": 0.04527388944022668, "market_dynamics": -0.743318, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.706968, "high": 20.01562, "low": 19.706968, "close": 19.968855, "volume": 222938}, "trend_line": 19.919103, "activity_lines": {"activity_5": 19.80237, "activity_10": 19.802956, "activity_20": 19.912691, "activity_30": 19.940057}, "trend_signal": 0, "fair_value": 21.476324, "relative_strength": -7.340307, "rate_of_change": 0.06740285162742173, "market_dynamics": -0.485157, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.92209, "high": 20.108964, "low": 19.753734, "close": 19.89403, "volume": 61618}, "trend_line": 19.934334, "activity_lines": {"activity_5": 19.847265, "activity_10": 19.81209, "activity_20": 19.903792, "activity_30": 19.93844}, "trend_signal": 0, "fair_value": 21.455464, "relative_strength": -4.690858, "rate_of_change": 0.07646428656953073, "market_dynamics": -0.380245, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.903383, "high": 19.936587, "low": 19.510553, "close": 19.510553, "volume": 237779}, "trend_line": 19.927549, "activity_lines": {"activity_5": 19.749369, "activity_10": 19.754414, "activity_20": 19.858781, "activity_30": 19.911099}, "trend_signal": 0, "fair_value": 21.428178, "relative_strength": -5.555894, "rate_of_change": -0.03403675287070392, "market_dynamics": -0.431654, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.547966, "high": 19.800499, "low": 19.37961, "close": 19.576025, "volume": 99381}, "trend_line": 19.931873, "activity_lines": {"activity_5": 19.685144, "activity_10": 19.717682, "activity_20": 19.822681, "activity_30": 19.88842}, "trend_signal": 0, "fair_value": 21.401535, "relative_strength": -5.38967, "rate_of_change": 0.021698604278932842, "market_dynamics": -0.603844, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.678909, "high": 19.958847, "low": 19.519906, "close": 19.903383, "volume": 147502}, "trend_line": 19.933258, "activity_lines": {"activity_5": 19.740639, "activity_10": 19.748462, "activity_20": 19.82047, "activity_30": 19.886582}, "trend_signal": 0, "fair_value": 21.382272, "relative_strength": -3.963357, "rate_of_change": 0.006948669600689717, "market_dynamics": -0.636769, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.847265, "high": 19.847265, "low": 19.445082, "close": 19.510553, "volume": 69707}, "trend_line": 19.916316, "activity_lines": {"activity_5": 19.653967, "activity_10": 19.705778, "activity_20": 19.781963, "activity_30": 19.859311}, "trend_signal": 0, "fair_value": 21.360072, "relative_strength": -3.44702, "rate_of_change": -0.08499363225018326, "market_dynamics": -0.831527, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.501668, "high": 19.800499, "low": 19.445082, "close": 19.800499, "volume": 56701}, "trend_line": 19.925044, "activity_lines": {"activity_5": 19.694497, "activity_10": 19.720573, "activity_20": 19.77534, "activity_30": 19.851839}, "trend_signal": 0, "fair_value": 21.34209, "relative_strength": 0.508922, "rate_of_change": 0.043823365726881426, "market_dynamics": -0.747836, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.695351, "high": 20.55208, "low": 19.620128, "close": 20.231984, "volume": 101405}, "trend_line": 19.937074, "activity_lines": {"activity_5": 19.885091, "activity_10": 19.811439, "activity_20": 19.810754, "activity_30": 19.871641}, "trend_signal": 0, "fair_value": 21.326649, "relative_strength": -2.819142, "rate_of_change": 0.06037627821549262, "market_dynamics": -0.206931, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.062521, "high": 20.203646, "low": 19.770668, "close": 19.930716, "volume": 59357}, "trend_line": 19.943371, "activity_lines": {"activity_5": 19.927167, "activity_10": 19.837643, "activity_20": 19.816673, "activity_30": 19.871231}, "trend_signal": 0, "fair_value": 21.308434, "relative_strength": -5.395967, "rate_of_change": 0.0315843739156508, "market_dynamics": -0.112497, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.883643, "high": 20.3073, "low": 19.780083, "close": 20.006033, "volume": 63012}, "trend_line": 19.944176, "activity_lines": {"activity_5": 19.970702, "activity_10": 19.873983, "activity_20": 19.830264, "activity_30": 19.875274}, "trend_signal": 0, "fair_value": 21.289803, "relative_strength": -6.990548, "rate_of_change": 0.00403642894673986, "market_dynamics": 0.33204, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.968375, "high": 20.297886, "low": 19.968375, "close": 20.015448, "volume": 43391}, "trend_line": 19.937619, "activity_lines": {"activity_5": 20.010532, "activity_10": 19.907107, "activity_20": 19.846884, "activity_30": 19.879872}, "trend_signal": 0, "fair_value": 21.270558, "relative_strength": -7.712031, "rate_of_change": -0.03287676562820775, "market_dynamics": 0.555293, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.071935, "high": 20.693299, "low": 19.977789, "close": 20.646226, "volume": 174714}, "trend_line": 19.959832, "activity_lines": {"activity_5": 20.226962, "activity_10": 20.054071, "activity_20": 19.923586, "activity_30": 19.925589}, "trend_signal": 0, "fair_value": 21.254288, "relative_strength": -5.467503, "rate_of_change": 0.11141250116173426, "market_dynamics": 0.712331, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.476763, "high": 20.68379, "low": 20.363788, "close": 20.486178, "volume": 94289}, "trend_line": 19.973612, "activity_lines": {"activity_5": 20.333661, "activity_10": 20.15826, "activity_20": 19.982226, "activity_30": 19.959546}, "trend_signal": 0, "fair_value": 21.237246, "relative_strength": -6.213465, "rate_of_change": 0.06903865723920206, "market_dynamics": 0.883603, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.42969, "high": 20.806274, "low": 20.335544, "close": 20.665055, "volume": 130445}, "trend_line": 19.990935, "activity_lines": {"activity_5": 20.48304, "activity_10": 20.277233, "activity_20": 20.055624, "activity_30": 20.004156}, "trend_signal": 1, "fair_value": 21.222727, "relative_strength": -7.32789, "rate_of_change": 0.0867294308110175, "market_dynamics": 1.091939, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.712128, "high": 20.91925, "low": 20.495592, "close": 20.617982, "volume": 243175}, "trend_line": 20.006941, "activity_lines": {"activity_5": 20.567771, "activity_10": 20.367846, "activity_20": 20.121446, "activity_30": 20.04461}, "trend_signal": 1, "fair_value": 21.208299, "relative_strength": -8.120051, "rate_of_change": 0.08006629004596759, "market_dynamics": 1.324069, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.617982, "high": 21.663003, "low": 20.617982, "close": 21.502955, "volume": 181454}, "trend_line": 20.043462, "activity_lines": {"activity_5": 20.906697, "activity_10": 20.606371, "activity_20": 20.267614, "activity_30": 20.141127}, "trend_signal": 1, "fair_value": 21.202579, "relative_strength": -4.1985, "rate_of_change": 0.1825416489207444, "market_dynamics": 1.381474, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.380565, "high": 21.380565, "low": 20.901362, "close": 21.060469, "volume": 68103}, "trend_line": 20.078863, "activity_lines": {"activity_5": 20.99896, "activity_10": 20.728219, "activity_20": 20.3634, "activity_30": 20.206741}, "trend_signal": 1, "fair_value": 21.193629, "relative_strength": -4.394444, "rate_of_change": 0.1766211845039379, "market_dynamics": 1.412229, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.909835, "high": 21.239346, "low": 20.787445, "close": 21.003981, "volume": 66708}, "trend_line": 20.110213, "activity_lines": {"activity_5": 21.044778, "activity_10": 20.816887, "activity_20": 20.447183, "activity_30": 20.266426}, "trend_signal": 1, "fair_value": 21.184766, "relative_strength": -6.133127, "rate_of_change": 0.1561343388816554, "market_dynamics": 1.359893, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.966323, "high": 21.060469, "low": 20.67447, "close": 20.881591, "volume": 55989}, "trend_line": 20.138413, "activity_lines": {"activity_5": 21.015279, "activity_10": 20.869267, "activity_20": 20.513044, "activity_30": 20.316192}, "trend_signal": 1, "fair_value": 21.174388, "relative_strength": -7.487614, "rate_of_change": 0.14022725666803343, "market_dynamics": 1.188865, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.825104, "high": 20.91925, "low": 20.665055, "close": 20.881591, "volume": 52996}, "trend_line": 20.152673, "activity_lines": {"activity_5": 20.971344, "activity_10": 20.904357, "activity_20": 20.573445, "activity_30": 20.364139}, "trend_signal": 1, "fair_value": 21.164362, "relative_strength": -8.13768, "rate_of_change": 0.07080994912558483, "market_dynamics": 0.992236, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.91925, "high": 21.126079, "low": 20.709242, "close": 20.851345, "volume": 149408}, "trend_line": 20.180484, "activity_lines": {"activity_5": 20.899753, "activity_10": 20.91803, "activity_20": 20.625506, "activity_30": 20.409215}, "trend_signal": 1, "fair_value": 21.154028, "relative_strength": -9.282243, "rate_of_change": 0.13800154450975216, "market_dynamics": 0.943022, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.775557, "high": 21.076817, "low": 20.747136, "close": 20.870293, "volume": 47310}, "trend_line": 20.207685, "activity_lines": {"activity_5": 20.877919, "activity_10": 20.919949, "activity_20": 20.675169, "activity_30": 20.453718}, "trend_signal": 1, "fair_value": 21.144325, "relative_strength": -10.18846, "rate_of_change": 0.1347886403517457, "market_dynamics": 0.719253, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.841872, "high": 20.972892, "low": 20.614506, "close": 20.78503, "volume": 31446}, "trend_line": 20.233595, "activity_lines": {"activity_5": 20.840342, "activity_10": 20.902292, "activity_20": 20.712063, "activity_30": 20.490966}, "trend_signal": 1, "fair_value": 21.134865, "relative_strength": -9.98511, "rate_of_change": 0.12821854655790435, "market_dynamics": 0.572823, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.718715, "high": 20.945323, "low": 20.699768, "close": 20.879766, "volume": 25803}, "trend_line": 20.2624, "activity_lines": {"activity_5": 20.848941, "activity_10": 20.896426, "activity_20": 20.751911, "activity_30": 20.532655}, "trend_signal": 1, "fair_value": 21.125675, "relative_strength": -10.737739, "rate_of_change": 0.1423622445739297, "market_dynamics": 0.357849, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.775557, "high": 21.02187, "low": 20.718715, "close": 20.810799, "volume": 145930}, "trend_line": 20.296388, "activity_lines": {"activity_5": 20.834672, "activity_10": 20.874116, "activity_20": 20.778982, "activity_30": 20.568035}, "trend_signal": 1, "fair_value": 21.114968, "relative_strength": -11.569799, "rate_of_change": 0.16773926089703486, "market_dynamics": 0.146618, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.737663, "high": 20.917661, "low": 20.699768, "close": 20.870293, "volume": 58429}, "trend_line": 20.332984, "activity_lines": {"activity_5": 20.844954, "activity_10": 20.859118, "activity_20": 20.807398, "activity_30": 20.605062}, "trend_signal": 1, "fair_value": 21.106226, "relative_strength": -10.73293, "rate_of_change": 0.1803079444480437, "market_dynamics": -0.03747, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.832398, "high": 20.879766, "low": 20.49135, "close": 20.510297, "volume": 71586}, "trend_line": 20.361008, "activity_lines": {"activity_5": 20.733974, "activity_10": 20.790169, "activity_20": 20.795053, "activity_30": 20.616501}, "trend_signal": 1, "fair_value": 21.095627, "relative_strength": -11.798668, "rate_of_change": 0.13782531870384615, "market_dynamics": -0.285698, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.51977, "high": 20.742399, "low": 20.443982, "close": 20.6524, "volume": 79126}, "trend_line": 20.393146, "activity_lines": {"activity_5": 20.694362, "activity_10": 20.757061, "activity_20": 20.792863, "activity_30": 20.635301}, "trend_signal": 1, "fair_value": 21.085898, "relative_strength": -12.696115, "rate_of_change": 0.1578409084658273, "market_dynamics": -0.473845, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.586085, "high": 20.870293, "low": 20.462929, "close": 20.822925, "volume": 158009}, "trend_line": 20.429409, "activity_lines": {"activity_5": 20.720433, "activity_10": 20.761349, "activity_20": 20.804911, "activity_30": 20.663028}, "trend_signal": 1, "fair_value": 21.075326, "relative_strength": -11.967013, "rate_of_change": 0.17781954780296358, "market_dynamics": -0.529339, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.747136, "high": 20.808714, "low": 20.529244, "close": 20.62398, "volume": 67470}, "trend_line": 20.459041, "activity_lines": {"activity_5": 20.683979, "activity_10": 20.730532, "activity_20": 20.793763, "activity_30": 20.675581}, "trend_signal": 1, "fair_value": 21.063746, "relative_strength": -11.671325, "rate_of_change": 0.14504580137388917, "market_dynamics": -0.631822, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.605032, "high": 20.605032, "low": 20.38714, "close": 20.434508, "volume": 62657}, "trend_line": 20.474563, "activity_lines": {"activity_5": 20.596822, "activity_10": 20.669949, "activity_20": 20.761627, "activity_30": 20.673998}, "trend_signal": 1, "fair_value": 21.046504, "relative_strength": -10.858411, "rate_of_change": 0.07586865875091947, "market_dynamics": -0.698453, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.396614, "high": 20.510297, "low": 20.273457, "close": 20.320825, "volume": 71488}, "trend_line": 20.488789, "activity_lines": {"activity_5": 20.500823, "activity_10": 20.596276, "activity_20": 20.716669, "activity_30": 20.66408}, "trend_signal": 1, "fair_value": 21.029041, "relative_strength": -8.225154, "rate_of_change": 0.0694813364270619, "market_dynamics": -0.820878, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.32793, "high": 20.58798, "low": 20.320825, "close": 20.406087, "volume": 92849}, "trend_line": 20.518641, "activity_lines": {"activity_5": 20.445876, "activity_10": 20.548095, "activity_20": 20.681381, "activity_30": 20.658744}, "trend_signal": 0, "fair_value": 21.013893, "relative_strength": -9.860577, "rate_of_change": 0.14569919188488012, "market_dynamics": -1.029634, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.432175, "high": 20.71096, "low": 20.413106, "close": 20.641264, "volume": 58558}, "trend_line": 20.554149, "activity_lines": {"activity_5": 20.485743, "activity_10": 20.549563, "activity_20": 20.668872, "activity_30": 20.666655}, "trend_signal": 0, "fair_value": 20.99906, "relative_strength": -9.018155, "rate_of_change": 0.17305239659878108, "market_dynamics": -0.964106, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.680069, "high": 20.823085, "low": 20.498916, "close": 20.517984, "volume": 40206}, "trend_line": 20.574635, "activity_lines": {"activity_5": 20.496626, "activity_10": 20.532953, "activity_20": 20.644735, "activity_30": 20.664322}, "trend_signal": 0, "fair_value": 20.984573, "relative_strength": -10.830051, "rate_of_change": 0.0996684416367799, "market_dynamics": -0.916532, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.575191, "high": 20.83281, "low": 20.50845, "close": 20.594259, "volume": 54893}, "trend_line": 20.610759, "activity_lines": {"activity_5": 20.540001, "activity_10": 20.535535, "activity_20": 20.628339, "activity_30": 20.665588}, "trend_signal": 0, "fair_value": 20.969836, "relative_strength": -11.571945, "rate_of_change": 0.17557541117983835, "market_dynamics": -0.780619, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.594259, "high": 20.746714, "low": 20.498916, "close": 20.565656, "volume": 56157}, "trend_line": 20.636264, "activity_lines": {"activity_5": 20.563192, "activity_10": 20.537936, "activity_20": 20.613546, "activity_30": 20.662678}, "trend_signal": 0, "fair_value": 20.95361, "relative_strength": -11.313154, "rate_of_change": 0.12374604933277324, "market_dynamics": -0.716249, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.565656, "high": 20.880291, "low": 20.432175, "close": 20.842153, "volume": 150086}, "trend_line": 20.656603, "activity_lines": {"activity_5": 20.662227, "activity_10": 20.589602, "activity_20": 20.627442, "activity_30": 20.675962}, "trend_signal": 0, "fair_value": 20.940405, "relative_strength": -9.415488, "rate_of_change": 0.09855950670140624, "market_dynamics": -0.433274, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.794481, "high": 21.061444, "low": 20.708672, "close": 20.74681, "volume": 118317}, "trend_line": 20.683806, "activity_lines": {"activity_5": 20.700409, "activity_10": 20.620483, "activity_20": 20.633029, "activity_30": 20.681781}, "trend_signal": 0, "fair_value": 20.92659, "relative_strength": -10.622287, "rate_of_change": 0.13169154676594255, "market_dynamics": -0.132278, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.680069, "high": 20.927295, "low": 20.670534, "close": 20.794481, "volume": 63570}, "trend_line": 20.710088, "activity_lines": {"activity_5": 20.747445, "activity_10": 20.661416, "activity_20": 20.643797, "activity_30": 20.688922}, "trend_signal": 0, "fair_value": 20.913307, "relative_strength": -11.557728, "rate_of_change": 0.12706558937943221, "market_dynamics": 0.045565, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.756344, "high": 21.004238, "low": 20.727741, "close": 20.832619, "volume": 61426}, "trend_line": 20.737327, "activity_lines": {"activity_5": 20.788761, "activity_10": 20.706182, "activity_20": 20.658612, "activity_30": 20.696827}, "trend_signal": 0, "fair_value": 20.899473, "relative_strength": -11.623534, "rate_of_change": 0.13152527405968323, "market_dynamics": 0.296827, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.845014, "high": 21.137719, "low": 20.775413, "close": 21.004238, "volume": 130167}, "trend_line": 20.74926, "activity_lines": {"activity_5": 20.871392, "activity_10": 20.774914, "activity_20": 20.689862, "activity_30": 20.714047}, "trend_signal": 0, "fair_value": 20.8839, "relative_strength": -10.522248, "rate_of_change": 0.05754357830205929, "market_dynamics": 0.44063, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.937592, "high": 21.175857, "low": 20.756344, "close": 21.175857, "volume": 44376}, "trend_line": 20.77225, "activity_lines": {"activity_5": 20.981991, "activity_10": 20.862423, "activity_20": 20.736818, "activity_30": 20.741569}, "trend_signal": 0, "fair_value": 20.87187, "relative_strength": -11.16485, "rate_of_change": 0.11079913211362752, "market_dynamics": 0.536479, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.974586, "high": 21.376079, "low": 20.974586, "close": 21.261666, "volume": 38684}, "trend_line": 20.792137, "activity_lines": {"activity_5": 21.098946, "activity_10": 20.951539, "activity_20": 20.790085, "activity_30": 20.773145}, "trend_signal": 0, "fair_value": 20.860162, "relative_strength": -11.367653, "rate_of_change": 0.09573830470941114, "market_dynamics": 0.731502, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.199693, "high": 21.309243, "low": 21.090047, "close": 21.213994, "volume": 29196}, "trend_line": 20.812004, "activity_lines": {"activity_5": 21.165687, "activity_10": 21.020706, "activity_20": 20.836993, "activity_30": 20.800361}, "trend_signal": 0, "fair_value": 20.848546, "relative_strength": -9.541555, "rate_of_change": 0.09555054393880442, "market_dynamics": 0.84101, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.290269, "high": 21.614438, "low": 21.20446, "close": 21.614438, "volume": 26724}, "trend_line": 20.81572, "activity_lines": {"activity_5": 21.337941, "activity_10": 21.150027, "activity_20": 20.920119, "activity_30": 20.852131}, "trend_signal": 1, "fair_value": 20.838483, "relative_strength": -6.865822, "rate_of_change": 0.017855080173909084, "market_dynamics": 0.860057, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.633507, "high": 21.633507, "low": 20.935825, "close": 21.415565, "volume": 203433}, "trend_line": 20.827557, "activity_lines": {"activity_5": 21.391783, "activity_10": 21.224641, "activity_20": 20.980762, "activity_30": 20.890831}, "trend_signal": 1, "fair_value": 20.822807, "relative_strength": -5.522848, "rate_of_change": 0.056865676517554406, "market_dynamics": 1.063174, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.348401, "high": 21.482728, "low": 21.223669, "close": 21.310022, "volume": 48742}, "trend_line": 20.837758, "activity_lines": {"activity_5": 21.383023, "activity_10": 21.264611, "activity_20": 21.027041, "activity_30": 20.921958}, "trend_signal": 1, "fair_value": 20.809595, "relative_strength": -5.790966, "rate_of_change": 0.04897837994154631, "market_dynamics": 1.03123, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.328444, "high": 21.44646, "low": 21.233264, "close": 21.271643, "volume": 35158}, "trend_line": 20.85076, "activity_lines": {"activity_5": 21.352525, "activity_10": 21.289098, "activity_20": 21.066534, "activity_30": 20.94995}, "trend_signal": 1, "fair_value": 20.793967, "relative_strength": -9.276645, "rate_of_change": 0.06239634801402425, "market_dynamics": 0.987466, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.338806, "high": 21.559486, "low": 21.23336, "close": 21.425159, "volume": 44554}, "trend_line": 20.868879, "activity_lines": {"activity_5": 21.372533, "activity_10": 21.331953, "activity_20": 21.118511, "activity_30": 20.987008}, "trend_signal": 1, "fair_value": 20.779779, "relative_strength": -9.594522, "rate_of_change": 0.08689851113340072, "market_dynamics": 0.911649, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.434754, "high": 21.602663, "low": 21.434754, "close": 21.559486, "volume": 61365}, "trend_line": 20.892483, "activity_lines": {"activity_5": 21.42324, "activity_10": 21.387765, "activity_20": 21.179466, "activity_30": 21.031564}, "trend_signal": 1, "fair_value": 20.766453, "relative_strength": -9.024426, "rate_of_change": 0.11310621907386041, "market_dynamics": 0.835152, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.511513, "high": 21.60746, "low": 21.444349, "close": 21.530702, "volume": 95117}, "trend_line": 20.914497, "activity_lines": {"activity_5": 21.468016, "activity_10": 21.425128, "activity_20": 21.232322, "activity_30": 21.072739}, "trend_signal": 1, "fair_value": 20.751458, "relative_strength": -5.004448, "rate_of_change": 0.1053680407446171, "market_dynamics": 0.921222, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.588271, "high": 21.662918, "low": 21.540297, "close": 21.597866, "volume": 73363}, "trend_line": 20.941591, "activity_lines": {"activity_5": 21.527504, "activity_10": 21.46513, "activity_20": 21.285814, "activity_30": 21.116827}, "trend_signal": 1, "fair_value": 20.737293, "relative_strength": -8.080611, "rate_of_change": 0.12954650546937932, "market_dynamics": 1.056049, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.60746, "high": 21.991252, "low": 21.593068, "close": 21.885709, "volume": 156613}, "trend_line": 20.975123, "activity_lines": {"activity_5": 21.66375, "activity_10": 21.549795, "activity_20": 21.361044, "activity_30": 21.177738}, "trend_signal": 1, "fair_value": 20.722598, "relative_strength": -7.808233, "rate_of_change": 0.16012154950405155, "market_dynamics": 1.272698, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.808951, "high": 21.86652, "low": 21.665029, "close": 21.703408, "volume": 204347}, "trend_line": 21.004876, "activity_lines": {"activity_5": 21.698291, "activity_10": 21.589968, "activity_20": 21.412986, "activity_30": 21.224724}, "trend_signal": 1, "fair_value": 20.707844, "relative_strength": -8.743406, "rate_of_change": 0.1418489893956735, "market_dynamics": 1.331691, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.665029, "high": 21.924088, "low": 21.617055, "close": 21.799356, "volume": 370694}, "trend_line": 21.035845, "activity_lines": {"activity_5": 21.746265, "activity_10": 21.638687, "activity_20": 21.468421, "activity_30": 21.275981}, "trend_signal": 1, "fair_value": 20.69414, "relative_strength": -8.236078, "rate_of_change": 0.1474371950588945, "market_dynamics": 1.425626, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.786883, "high": 21.84733, "low": 21.666085, "close": 21.799356, "volume": 30332}, "trend_line": 21.078814, "activity_lines": {"activity_5": 21.778247, "activity_10": 21.684044, "activity_20": 21.518118, "activity_30": 21.32524}, "trend_signal": 1, "fair_value": 20.682466, "relative_strength": -8.894844, "rate_of_change": 0.20426562374843, "market_dynamics": 1.322422, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.732193, "high": 21.991252, "low": 21.703408, "close": 21.86652, "volume": 40942}, "trend_line": 21.119285, "activity_lines": {"activity_5": 21.814708, "activity_10": 21.734635, "activity_20": 21.568336, "activity_30": 21.37606}, "trend_signal": 1, "fair_value": 20.673334, "relative_strength": -8.992671, "rate_of_change": 0.19199846822501562, "market_dynamics": 1.077139, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.780167, "high": 21.823343, "low": 21.617151, "close": 21.732193, "volume": 64851}, "trend_line": 21.149593, "activity_lines": {"activity_5": 21.788482, "activity_10": 21.750684, "activity_20": 21.600884, "activity_30": 21.415602}, "trend_signal": 1, "fair_value": 20.658655, "relative_strength": -8.19787, "rate_of_change": 0.14350864624440648, "market_dynamics": 0.755113, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.693813, "high": 21.867959, "low": 21.519311, "close": 21.53862, "volume": 108853}, "trend_line": 21.180081, "activity_lines": {"activity_5": 21.707967, "activity_10": 21.723165, "activity_20": 21.610303, "activity_30": 21.4407}, "trend_signal": 1, "fair_value": 20.643825, "relative_strength": -7.328706, "rate_of_change": 0.14415407426517307, "market_dynamics": 0.243116, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.577237, "high": 21.741359, "low": 21.548274, "close": 21.722051, "volume": 73968}, "trend_line": 21.223, "activity_lines": {"activity_5": 21.699581, "activity_10": 21.726934, "activity_20": 21.633649, "activity_30": 21.475666}, "trend_signal": 1, "fair_value": 20.633328, "relative_strength": -10.377612, "rate_of_change": 0.20263850737869088, "market_dynamics": -0.002213, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.722051, "high": 21.722051, "low": 21.432423, "close": 21.6062, "volume": 52085}, "trend_line": 21.265845, "activity_lines": {"activity_5": 21.657731, "activity_10": 21.706684, "activity_20": 21.641726, "activity_30": 21.500389}, "trend_signal": 1, "fair_value": 20.622662, "relative_strength": -8.611234, "rate_of_change": 0.20188003581020497, "market_dynamics": -0.339956, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.6062, "high": 21.72987, "low": 21.442174, "close": 21.664125, "volume": 56308}, "trend_line": 21.30778, "activity_lines": {"activity_5": 21.648067, "activity_10": 21.695592, "activity_20": 21.652453, "activity_30": 21.526084}, "trend_signal": 1, "fair_value": 20.614835, "relative_strength": -9.515471, "rate_of_change": 0.1971941392406569, "market_dynamics": -0.508542, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.712396, "high": 21.818593, "low": 21.500003, "close": 21.818593, "volume": 62987}, "trend_line": 21.347024, "activity_lines": {"activity_5": 21.703386, "activity_10": 21.711381, "activity_20": 21.675566, "activity_30": 21.55904}, "trend_signal": 1, "fair_value": 20.607712, "relative_strength": -9.529538, "rate_of_change": 0.18417685934433364, "market_dynamics": -0.433142, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.78963, "high": 21.78963, "low": 21.480694, "close": 21.702742, "volume": 132135}, "trend_line": 21.386516, "activity_lines": {"activity_5": 21.714327, "activity_10": 21.707327, "activity_20": 21.684994, "activity_30": 21.58199}, "trend_signal": 1, "fair_value": 20.600477, "relative_strength": -10.38338, "rate_of_change": 0.18500002623316109, "market_dynamics": -0.512983, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.6062, "high": 21.760667, "low": 21.528966, "close": 21.693088, "volume": 65717}, "trend_line": 21.423144, "activity_lines": {"activity_5": 21.711109, "activity_10": 21.701529, "activity_20": 21.691175, "activity_30": 21.601768}, "trend_signal": 1, "fair_value": 20.593123, "relative_strength": -9.516377, "rate_of_change": 0.17126679259024857, "market_dynamics": -0.54106, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.683434, "high": 21.770322, "low": 21.412632, "close": 21.6062, "volume": 103613}, "trend_line": 21.457829, "activity_lines": {"activity_5": 21.680859, "activity_10": 21.681865, "activity_20": 21.688706, "activity_30": 21.613578}, "trend_signal": 1, "fair_value": 20.585442, "relative_strength": -7.85751, "rate_of_change": 0.1619043404646845, "market_dynamics": -0.646226, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.615854, "high": 21.78963, "low": 21.432423, "close": 21.480694, "volume": 63430}, "trend_line": 21.479113, "activity_lines": {"activity_5": 21.608774, "activity_10": 21.642895, "activity_20": 21.673377, "activity_30": 21.615054}, "trend_signal": 1, "fair_value": 20.574373, "relative_strength": -8.556186, "rate_of_change": 0.09918990406718878, "market_dynamics": -0.894627, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.509657, "high": 21.712396, "low": 21.345535, "close": 21.644817, "volume": 115470}, "trend_line": 21.509047, "activity_lines": {"activity_5": 21.603625, "activity_10": 21.640779, "activity_20": 21.672866, "activity_30": 21.625744}, "trend_signal": 1, "fair_value": 20.567169, "relative_strength": -6.972443, "rate_of_change": 0.1393632967990682, "market_dynamics": -0.964611, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.586891, "high": 24.425239, "low": 21.384152, "close": 21.528869, "volume": 61789}, "trend_line": 21.533527, "activity_lines": {"activity_5": 21.571412, "activity_10": 21.619171, "activity_20": 21.659535, "activity_30": 21.627023}, "trend_signal": 1, "fair_value": 20.559164, "relative_strength": -5.294682, "rate_of_change": 0.1138125738439295, "market_dynamics": -1.100155, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.442077, "high": 21.664125, "low": 21.345535, "close": 21.637286, "volume": 123574}, "trend_line": 21.560349, "activity_lines": {"activity_5": 21.58693, "activity_10": 21.617453, "activity_20": 21.656035, "activity_30": 21.633717}, "trend_signal": 1, "fair_value": 20.5526, "relative_strength": -7.192069, "rate_of_change": 0.12455925125502774, "market_dynamics": -1.009523, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.712396, "high": 21.712396, "low": 21.577237, "close": 21.664125, "volume": 185661}, "trend_line": 21.582345, "activity_lines": {"activity_5": 21.615114, "activity_10": 21.622155, "activity_20": 21.654722, "activity_30": 21.640412}, "trend_signal": 1, "fair_value": 20.54679, "relative_strength": -8.314385, "rate_of_change": 0.10202061200401469, "market_dynamics": -0.807091, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.6062, "high": 21.827758, "low": 21.6062, "close": 21.672331, "volume": 86733}, "trend_line": 21.598894, "activity_lines": {"activity_5": 21.642171, "activity_10": 21.627297, "activity_20": 21.653554, "activity_30": 21.646218}, "trend_signal": 1, "fair_value": 20.539995, "relative_strength": -7.033765, "rate_of_change": 0.07667841469497988, "market_dynamics": -0.762667, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.643189, "high": 21.895757, "low": 21.643189, "close": 21.788901, "volume": 122516}, "trend_line": 21.616469, "activity_lines": {"activity_5": 21.69531, "activity_10": 21.653483, "activity_20": 21.663134, "activity_30": 21.658476}, "trend_signal": 1, "fair_value": 20.533947, "relative_strength": -6.095027, "rate_of_change": 0.08136990718134562, "market_dynamics": -0.38395, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.788901, "high": 22.080327, "low": 21.711188, "close": 21.954042, "volume": 82573}, "trend_line": 21.641137, "activity_lines": {"activity_5": 21.79389, "activity_10": 21.710235, "activity_20": 21.688902, "activity_30": 21.680255}, "trend_signal": 1, "fair_value": 20.528957, "relative_strength": -6.483392, "rate_of_change": 0.11411669500695008, "market_dynamics": -0.13822, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.847186, "high": 22.12404, "low": 21.730616, "close": 22.031756, "volume": 79430}, "trend_line": 21.655048, "activity_lines": {"activity_5": 21.890029, "activity_10": 21.776548, "activity_20": 21.720878, "activity_30": 21.705457}, "trend_signal": 1, "fair_value": 20.525035, "relative_strength": -4.390788, "rate_of_change": 0.0642803564341385, "market_dynamics": 0.169974, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.099755, "high": 22.420323, "low": 21.614046, "close": 22.420323, "volume": 106360}, "trend_line": 21.688539, "activity_lines": {"activity_5": 22.089393, "activity_10": 21.907352, "activity_20": 21.788754, "activity_30": 21.754829}, "trend_signal": 1, "fair_value": 20.523035, "relative_strength": -1.595556, "rate_of_change": 0.15465678025741592, "market_dynamics": 0.661392, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.362038, "high": 22.760319, "low": 22.148423, "close": 22.562636, "volume": 89717}, "trend_line": 21.730293, "activity_lines": {"activity_5": 22.285782, "activity_10": 22.049229, "activity_20": 21.867227, "activity_30": 21.811223}, "trend_signal": 1, "fair_value": 20.522985, "relative_strength": 2.278151, "rate_of_change": 0.19251642538024788, "market_dynamics": 0.924275, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.546607, "high": 22.750605, "low": 21.954042, "close": 22.439751, "volume": 103708}, "trend_line": 21.76923, "activity_lines": {"activity_5": 22.381855, "activity_10": 22.149091, "activity_20": 21.930681, "activity_30": 21.856994}, "trend_signal": 1, "fair_value": 20.522552, "relative_strength": 4.129646, "rate_of_change": 0.17918304184854142, "market_dynamics": 1.123418, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.466757, "high": 22.682606, "low": 22.099755, "close": 22.546607, "volume": 62409}, "trend_line": 21.806612, "activity_lines": {"activity_5": 22.470157, "activity_10": 22.253928, "activity_20": 22.000943, "activity_30": 21.907147}, "trend_signal": 1, "fair_value": 20.523611, "relative_strength": 4.103283, "rate_of_change": 0.17171944069680423, "market_dynamics": 1.173362, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.546607, "high": 22.993459, "low": 22.196897, "close": 22.828318, "volume": 238338}, "trend_line": 21.848906, "activity_lines": {"activity_5": 22.612858, "activity_10": 22.391481, "activity_20": 22.093235, "activity_30": 21.973064}, "trend_signal": 1, "fair_value": 20.530747, "relative_strength": 6.94107, "rate_of_change": 0.19395034863736868, "market_dynamics": 1.257838, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.731177, "high": 23.022602, "low": 22.216422, "close": 22.799176, "volume": 478553}, "trend_line": 21.891189, "activity_lines": {"activity_5": 22.692741, "activity_10": 22.502081, "activity_20": 22.177483, "activity_30": 22.034372}, "trend_signal": 1, "fair_value": 20.53937, "relative_strength": 17.170118, "rate_of_change": 0.19352456365550375, "market_dynamics": 1.335313, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.721462, "high": 22.721462, "low": 22.342609, "close": 22.687463, "volume": 77851}, "trend_line": 21.927509, "activity_lines": {"activity_5": 22.710129, "activity_10": 22.571732, "activity_20": 22.245411, "activity_30": 22.085744}, "trend_signal": 1, "fair_value": 20.55027, "relative_strength": 10.228446, "rate_of_change": 0.1659114998276243, "market_dynamics": 1.267783, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.546607, "high": 22.681926, "low": 22.342609, "close": 22.604892, "volume": 51973}, "trend_line": 21.951481, "activity_lines": {"activity_5": 22.691672, "activity_10": 22.607912, "activity_20": 22.300602, "activity_30": 22.129446}, "trend_signal": 1, "fair_value": 20.563153, "relative_strength": 11.321549, "rate_of_change": 0.10932386346301601, "market_dynamics": 1.218838, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.498036, "high": 22.731177, "low": 22.498036, "close": 22.634035, "volume": 68513}, "trend_line": 21.982502, "activity_lines": {"activity_5": 22.67192, "activity_10": 22.634556, "activity_20": 22.354824, "activity_30": 22.173482}, "trend_signal": 1, "fair_value": 20.573553, "relative_strength": 6.536522, "rate_of_change": 0.14131620549884116, "market_dynamics": 0.985305, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.624321, "high": 22.880132, "low": 22.604892, "close": 22.700328, "volume": 39192}, "trend_line": 22.012535, "activity_lines": {"activity_5": 22.668437, "activity_10": 22.660889, "activity_20": 22.410925, "activity_30": 22.219793}, "trend_signal": 1, "fair_value": 20.586061, "relative_strength": 3.852525, "rate_of_change": 0.1366223007735859, "market_dynamics": 0.754614, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.670914, "high": 22.79795, "low": 22.534107, "close": 22.79795, "volume": 29116}, "trend_line": 22.045821, "activity_lines": {"activity_5": 22.706028, "activity_10": 22.692816, "activity_20": 22.471528, "activity_30": 22.270465}, "trend_signal": 1, "fair_value": 20.597686, "relative_strength": 4.720105, "rate_of_change": 0.15121384247657244, "market_dynamics": 0.70448, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.768634, "high": 22.768634, "low": 22.534107, "close": 22.687722, "volume": 42649}, "trend_line": 22.073194, "activity_lines": {"activity_5": 22.706957, "activity_10": 22.697835, "activity_20": 22.515957, "activity_30": 22.311878}, "trend_signal": 1, "fair_value": 20.610287, "relative_strength": -0.963513, "rate_of_change": 0.12416412162650128, "market_dynamics": 0.564117, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.592739, "high": 22.74909, "low": 22.485247, "close": 22.542902, "volume": 55072}, "trend_line": 22.100218, "activity_lines": {"activity_5": 22.659596, "activity_10": 22.674249, "activity_20": 22.540846, "activity_30": 22.342182}, "trend_signal": 1, "fair_value": 20.619058, "relative_strength": 0.989138, "rate_of_change": 0.12242904221292499, "market_dynamics": 0.289386, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.573195, "high": 23.022704, "low": 22.573195, "close": 22.70023, "volume": 144702}, "trend_line": 22.138938, "activity_lines": {"activity_5": 22.66881, "activity_10": 22.677393, "activity_20": 22.576442, "activity_30": 22.380892}, "trend_signal": 1, "fair_value": 20.631101, "relative_strength": -0.004553, "rate_of_change": 0.1752018916736381, "market_dynamics": 0.0919, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.70023, "high": 22.866353, "low": 22.338668, "close": 22.531664, "volume": 57291}, "trend_line": 22.165926, "activity_lines": {"activity_5": 22.617423, "activity_10": 22.647095, "activity_20": 22.590406, "activity_30": 22.40623}, "trend_signal": 1, "fair_value": 20.646302, "relative_strength": -2.277495, "rate_of_change": 0.12190286634345038, "market_dynamics": -0.279966, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.558537, "high": 22.645214, "low": 22.358212, "close": 22.534107, "volume": 73867}, "trend_line": 22.196856, "activity_lines": {"activity_5": 22.578094, "activity_10": 22.622635, "activity_20": 22.600344, "activity_30": 22.429983}, "trend_signal": 1, "fair_value": 20.663841, "relative_strength": -1.864987, "rate_of_change": 0.13953849706076552, "market_dynamics": -0.518647, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.504791, "high": 22.661142, "low": 22.358212, "close": 22.651371, "volume": 59367}, "trend_line": 22.229764, "activity_lines": {"activity_5": 22.595442, "activity_10": 22.624316, "activity_20": 22.617308, "activity_30": 22.459307}, "trend_signal": 1, "fair_value": 20.682189, "relative_strength": -1.16511, "rate_of_change": 0.1482552303803703, "market_dynamics": -0.562202, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.612283, "high": 22.850816, "low": 22.553651, "close": 22.680686, "volume": 82256}, "trend_line": 22.2585, "activity_lines": {"activity_5": 22.624986, "activity_10": 22.631982, "activity_20": 22.632401, "activity_30": 22.488399}, "trend_signal": 1, "fair_value": 20.697242, "relative_strength": -4.252799, "rate_of_change": 0.1292681289823954, "market_dynamics": -0.65889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.670914, "high": 22.924985, "low": 22.504791, "close": 22.856581, "volume": 257692}, "trend_line": 22.296962, "activity_lines": {"activity_5": 22.703976, "activity_10": 22.670252, "activity_20": 22.659999, "activity_30": 22.526984}, "trend_signal": 1, "fair_value": 20.714584, "relative_strength": -5.019878, "rate_of_change": 0.17279690904597841, "market_dynamics": -0.455186, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.788178, "high": 22.954301, "low": 22.768634, "close": 22.905441, "volume": 49196}, "trend_line": 22.337373, "activity_lines": {"activity_5": 22.788829, "activity_10": 22.713358, "activity_20": 22.687953, "activity_30": 22.566241}, "trend_signal": 1, "fair_value": 20.732703, "relative_strength": -4.472694, "rate_of_change": 0.18123993753049794, "market_dynamics": -0.313877, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.817494, "high": 22.915213, "low": 22.729546, "close": 22.832152, "volume": 40510}, "trend_line": 22.378239, "activity_lines": {"activity_5": 22.824334, "activity_10": 22.73941, "activity_20": 22.704767, "activity_30": 22.598162}, "trend_signal": 1, "fair_value": 20.749133, "relative_strength": -5.249309, "rate_of_change": 0.1829489976283298, "market_dynamics": -0.240475, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.866353, "high": 22.921565, "low": 22.573195, "close": 22.79795, "volume": 38907}, "trend_line": 22.422147, "activity_lines": {"activity_5": 22.828569, "activity_10": 22.758622, "activity_20": 22.716362, "activity_30": 22.62524}, "trend_signal": 1, "fair_value": 20.762897, "relative_strength": -6.598676, "rate_of_change": 0.19620846841432998, "market_dynamics": -0.187328, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.856581, "high": 23.060982, "low": 22.739416, "close": 22.987356, "volume": 90228}, "trend_line": 22.466898, "activity_lines": {"activity_5": 22.886167, "activity_10": 22.810267, "activity_20": 22.744875, "activity_30": 22.661706}, "trend_signal": 1, "fair_value": 20.778926, "relative_strength": -3.312786, "rate_of_change": 0.199583920308798, "market_dynamics": -0.103916, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.913631, "high": 23.297, "low": 22.717032, "close": 23.22819, "volume": 88951}, "trend_line": 22.523542, "activity_lines": {"activity_5": 23.003598, "activity_10": 22.897619, "activity_20": 22.793717, "activity_30": 22.710821}, "trend_signal": 1, "fair_value": 20.796498, "relative_strength": -4.477022, "rate_of_change": 0.2521220330461223, "market_dynamics": 0.1446, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.22819, "high": 23.297, "low": 22.92356, "close": 23.24785, "volume": 34875}, "trend_line": 22.577228, "activity_lines": {"activity_5": 23.102809, "activity_10": 22.978946, "activity_20": 22.841186, "activity_30": 22.757551}, "trend_signal": 1, "fair_value": 20.816651, "relative_strength": -5.1963, "rate_of_change": 0.23835505090630313, "market_dynamics": 0.374361, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.17904, "high": 23.30683, "low": 22.903801, "close": 23.285695, "volume": 50434}, "trend_line": 22.63128, "activity_lines": {"activity_5": 23.191807, "activity_10": 23.054133, "activity_20": 22.890262, "activity_30": 22.803258}, "trend_signal": 1, "fair_value": 20.837338, "relative_strength": -5.197393, "rate_of_change": 0.23940937301956933, "market_dynamics": 0.674833, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.056166, "high": 23.297, "low": 22.933389, "close": 23.080741, "volume": 75521}, "trend_line": 22.678227, "activity_lines": {"activity_5": 23.182251, "activity_10": 23.07839, "activity_20": 22.917501, "activity_30": 22.832256}, "trend_signal": 1, "fair_value": 20.859223, "relative_strength": -5.854022, "rate_of_change": 0.20744297273507908, "market_dynamics": 0.724942, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.962781, "high": 23.21836, "low": 22.913631, "close": 23.21836, "volume": 70446}, "trend_line": 22.725876, "activity_lines": {"activity_5": 23.199716, "activity_10": 23.119862, "activity_20": 22.955974, "activity_30": 22.867103}, "trend_signal": 1, "fair_value": 20.88164, "relative_strength": -5.399293, "rate_of_change": 0.21010901778168034, "market_dynamics": 0.699123, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.18887, "high": 23.562408, "low": 23.13972, "close": 23.503429, "volume": 172312}, "trend_line": 22.777522, "activity_lines": {"activity_5": 23.296803, "activity_10": 23.203389, "activity_20": 23.018676, "activity_30": 22.917268}, "trend_signal": 1, "fair_value": 20.905476, "relative_strength": -5.568111, "rate_of_change": 0.22725636626725254, "market_dynamics": 0.92274, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.473939, "high": 23.513259, "low": 23.22819, "close": 23.297, "volume": 39830}, "trend_line": 22.819697, "activity_lines": {"activity_5": 23.306732, "activity_10": 23.237622, "activity_20": 23.057577, "activity_30": 22.950782}, "trend_signal": 1, "fair_value": 20.934005, "relative_strength": -7.357653, "rate_of_change": 0.18516061580359924, "market_dynamics": 0.840879, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.370724, "high": 23.483769, "low": 23.1987, "close": 23.22819, "volume": 41970}, "trend_line": 22.846626, "activity_lines": {"activity_5": 23.290447, "activity_10": 23.252226, "activity_20": 23.087084, "activity_30": 22.977137}, "trend_signal": 1, "fair_value": 20.960224, "relative_strength": -7.211568, "rate_of_change": 0.11800770185510828, "market_dynamics": 0.761774, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.272425, "high": 23.591898, "low": 23.070911, "close": 23.444449, "volume": 264258}, "trend_line": 22.87602, "activity_lines": {"activity_5": 23.350082, "activity_10": 23.298948, "activity_20": 23.135138, "activity_30": 23.015706}, "trend_signal": 1, "fair_value": 20.987712, "relative_strength": -7.218044, "rate_of_change": 0.12865794712969836, "market_dynamics": 0.901339, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.565554, "high": 23.650878, "low": 23.26751, "close": 23.650878, "volume": 47422}, "trend_line": 22.91639, "activity_lines": {"activity_5": 23.454279, "activity_10": 23.371448, "activity_20": 23.199248, "activity_30": 23.065697}, "trend_signal": 1, "fair_value": 21.018684, "relative_strength": -3.990079, "rate_of_change": 0.1764730053566982, "market_dynamics": 0.740719, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.31666, "high": 23.739348, "low": 23.31666, "close": 23.719688, "volume": 40774}, "trend_line": 22.955493, "activity_lines": {"activity_5": 23.552579, "activity_10": 23.444395, "activity_20": 23.264636, "activity_30": 23.117523}, "trend_signal": 1, "fair_value": 21.054772, "relative_strength": -5.254436, "rate_of_change": 0.1706333327369659, "market_dynamics": 0.839524, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.660708, "high": 23.709858, "low": 23.493697, "close": 23.680368, "volume": 71835}, "trend_line": 22.983895, "activity_lines": {"activity_5": 23.623354, "activity_10": 23.501257, "activity_20": 23.321425, "activity_30": 23.164289}, "trend_signal": 1, "fair_value": 21.087403, "relative_strength": -7.064338, "rate_of_change": 0.12372637782163867, "market_dynamics": 1.059445, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.650878, "high": 23.768838, "low": 23.503429, "close": 23.767363, "volume": 165575}, "trend_line": 23.016168, "activity_lines": {"activity_5": 23.69757, "activity_10": 23.566072, "activity_20": 23.381028, "activity_30": 23.214835}, "trend_signal": 1, "fair_value": 21.119827, "relative_strength": -7.22288, "rate_of_change": 0.1404157128284827, "market_dynamics": 1.156872, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.727817, "high": 23.984868, "low": 23.559745, "close": 23.945322, "volume": 122416}, "trend_line": 23.058096, "activity_lines": {"activity_5": 23.795161, "activity_10": 23.654486, "activity_20": 23.451708, "activity_30": 23.27478}, "trend_signal": 1, "fair_value": 21.149216, "relative_strength": -4.931436, "rate_of_change": 0.1821675962740567, "market_dynamics": 1.306732, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.77725, "high": 24.050812, "low": 23.77725, "close": 23.974981, "volume": 66934}, "trend_line": 23.103766, "activity_lines": {"activity_5": 23.869247, "activity_10": 23.732573, "activity_20": 23.51905, "activity_30": 23.333934}, "trend_signal": 1, "fair_value": 21.179148, "relative_strength": -4.869156, "rate_of_change": 0.19806492261980874, "market_dynamics": 1.357634, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.974981, "high": 24.014528, "low": 23.71793, "close": 23.806909, "volume": 17538}, "trend_line": 23.142862, "activity_lines": {"activity_5": 23.865702, "activity_10": 23.766344, "activity_20": 23.564223, "activity_30": 23.379298}, "trend_signal": 1, "fair_value": 21.209473, "relative_strength": -3.65264, "rate_of_change": 0.16921916539494333, "market_dynamics": 1.252113, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.816796, "high": 24.014528, "low": 23.727817, "close": 23.925549, "volume": 44943}, "trend_line": 23.183702, "activity_lines": {"activity_5": 23.895889, "activity_10": 23.816168, "activity_20": 23.616169, "activity_30": 23.429794}, "trend_signal": 1, "fair_value": 21.23903, "relative_strength": -6.545444, "rate_of_change": 0.17646909876574177, "market_dynamics": 1.071771, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.806909, "high": 24.004641, "low": 23.757477, "close": 23.955208, "volume": 63314}, "trend_line": 23.222278, "activity_lines": {"activity_5": 23.919616, "activity_10": 23.859957, "activity_20": 23.666082, "activity_30": 23.479569}, "trend_signal": 1, "fair_value": 21.268306, "relative_strength": -6.685836, "rate_of_change": 0.16639275297792844, "market_dynamics": 1.013334, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.876116, "high": 24.024414, "low": 23.826683, "close": 23.915662, "volume": 36638}, "trend_line": 23.263209, "activity_lines": {"activity_5": 23.917639, "activity_10": 23.883337, "activity_20": 23.706881, "activity_30": 23.524303}, "trend_signal": 1, "fair_value": 21.296799, "relative_strength": -6.242245, "rate_of_change": 0.17625747138157807, "market_dynamics": 0.877002, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.915662, "high": 24.113394, "low": 23.856342, "close": 24.034301, "volume": 57152}, "trend_line": 23.312922, "activity_lines": {"activity_5": 23.957186, "activity_10": 23.919721, "activity_20": 23.753656, "activity_30": 23.574051}, "trend_signal": 1, "fair_value": 21.328581, "relative_strength": -5.810498, "rate_of_change": 0.21369794683098348, "market_dynamics": 0.851668, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.994755, "high": 24.113394, "low": 23.886002, "close": 23.955208, "volume": 50383}, "trend_line": 23.354755, "activity_lines": {"activity_5": 23.966413, "activity_10": 23.934752, "activity_20": 23.787913, "activity_30": 23.615489}, "trend_signal": 1, "fair_value": 21.353505, "relative_strength": -7.355763, "rate_of_change": 0.1794412557979667, "market_dynamics": 0.738374, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.004641, "high": 24.449538, "low": 23.951451, "close": 24.083734, "volume": 227970}, "trend_line": 23.406491, "activity_lines": {"activity_5": 24.008596, "activity_10": 23.96887, "activity_20": 23.830949, "activity_30": 23.66252}, "trend_signal": 1, "fair_value": 21.379134, "relative_strength": -5.801083, "rate_of_change": 0.22152234095368684, "market_dynamics": 0.737488, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.024414, "high": 24.236976, "low": 24.024414, "close": 24.202373, "volume": 111781}, "trend_line": 23.4621, "activity_lines": {"activity_5": 24.079779, "activity_10": 24.017224, "activity_20": 23.881304, "activity_30": 23.713867}, "trend_signal": 1, "fair_value": 21.4057, "relative_strength": -6.696557, "rate_of_change": 0.23757939624525723, "market_dynamics": 0.848861, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.10845, "high": 24.271579, "low": 23.97943, "close": 24.21226, "volume": 55785}, "trend_line": 23.514129, "activity_lines": {"activity_5": 24.137781, "activity_10": 24.059467, "activity_20": 23.928235, "activity_30": 23.762265}, "trend_signal": 1, "fair_value": 21.432624, "relative_strength": -6.254764, "rate_of_change": 0.22175764317772492, "market_dynamics": 0.833456, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.085316, "high": 24.222146, "low": 24.063961, "close": 24.222146, "volume": 44248}, "trend_line": 23.565511, "activity_lines": {"activity_5": 24.179304, "activity_10": 24.098654, "activity_20": 23.970719, "activity_30": 23.807943}, "trend_signal": 1, "fair_value": 21.458141, "relative_strength": -5.841857, "rate_of_change": 0.2185154295955434, "market_dynamics": 0.811649, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.172713, "high": 24.369018, "low": 24.172713, "close": 24.359076, "volume": 43540}, "trend_line": 23.615594, "activity_lines": {"activity_5": 24.253948, "activity_10": 24.158243, "activity_20": 24.021464, "activity_30": 23.859141}, "trend_signal": 1, "fair_value": 21.485253, "relative_strength": -5.624687, "rate_of_change": 0.21252668783630774, "market_dynamics": 0.692184, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.339191, "high": 24.41873, "low": 24.123936, "close": 24.319306, "volume": 54303}, "trend_line": 23.662723, "activity_lines": {"activity_5": 24.288411, "activity_10": 24.200562, "activity_20": 24.064347, "activity_30": 23.904542}, "trend_signal": 1, "fair_value": 21.516372, "relative_strength": -5.522538, "rate_of_change": 0.19956728592132045, "market_dynamics": 0.558016, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.289478, "high": 24.41873, "low": 24.229923, "close": 24.289478, "volume": 35935}, "trend_line": 23.711301, "activity_lines": {"activity_5": 24.297226, "activity_10": 24.230298, "activity_20": 24.099521, "activity_30": 23.944977}, "trend_signal": 1, "fair_value": 21.546648, "relative_strength": -4.37117, "rate_of_change": 0.20529336374346738, "market_dynamics": 0.426557, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.398845, "high": 24.508213, "low": 24.259651, "close": 24.478385, "volume": 49976}, "trend_line": 23.767315, "activity_lines": {"activity_5": 24.363204, "activity_10": 24.288304, "activity_20": 24.147633, "activity_30": 23.994467}, "trend_signal": 1, "fair_value": 21.578964, "relative_strength": -4.619855, "rate_of_change": 0.23623334712844785, "market_dynamics": 0.490684, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.408788, "high": 24.547983, "low": 24.229823, "close": 24.269593, "volume": 81786}, "trend_line": 23.810056, "activity_lines": {"activity_5": 24.341842, "activity_10": 24.298116, "activity_20": 24.170936, "activity_30": 24.026872}, "trend_signal": 1, "fair_value": 21.608166, "relative_strength": -4.821711, "rate_of_change": 0.1798309990000952, "market_dynamics": 0.288996, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.349133, "high": 24.4585, "low": 23.881836, "close": 23.881836, "volume": 40519}, "trend_line": 23.831845, "activity_lines": {"activity_5": 24.188065, "activity_10": 24.233149, "activity_20": 24.154364, "activity_30": 24.031503}, "trend_signal": 1, "fair_value": 21.636599, "relative_strength": -4.242648, "rate_of_change": 0.09151175452927046, "market_dynamics": -0.226338, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.712814, "high": 24.140341, "low": 23.712814, "close": 23.931549, "volume": 34978}, "trend_line": 23.854635, "activity_lines": {"activity_5": 24.082674, "activity_10": 24.178554, "activity_20": 24.141754, "activity_30": 24.037935}, "trend_signal": 1, "fair_value": 21.662687, "relative_strength": -2.368657, "rate_of_change": 0.09562834937872824, "market_dynamics": -0.597119, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.931549, "high": 24.130398, "low": 23.871894, "close": 23.891779, "volume": 132164}, "trend_line": 23.874837, "activity_lines": {"activity_5": 23.989878, "activity_10": 24.119496, "activity_20": 24.12416, "activity_30": 24.040332}, "trend_signal": 1, "fair_value": 21.687513, "relative_strength": -0.558605, "rate_of_change": 0.08468794429259205, "market_dynamics": -1.017542, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.861952, "high": 23.951434, "low": 23.623332, "close": 23.663102, "volume": 89920}, "trend_line": 23.894249, "activity_lines": {"activity_5": 23.847369, "activity_10": 24.024507, "activity_20": 24.084196, "activity_30": 24.026671}, "trend_signal": 0, "fair_value": 21.713952, "relative_strength": 0.960732, "rate_of_change": 0.08130736138637971, "market_dynamics": -1.348566, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.782412, "high": 24.110514, "low": 23.673044, "close": 24.011089, "volume": 495812}, "trend_line": 23.920674, "activity_lines": {"activity_5": 23.875208, "activity_10": 24.002773, "activity_20": 24.078716, "activity_30": 24.034209}, "trend_signal": 0, "fair_value": 21.740491, "relative_strength": -0.483083, "rate_of_change": 0.11059146491694823, "market_dynamics": -1.099382, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.021031, "high": 24.330441, "low": 24.021031, "close": 24.140341, "volume": 38772}, "trend_line": 23.941904, "activity_lines": {"activity_5": 23.963365, "activity_10": 24.008377, "activity_20": 24.085375, "activity_30": 24.048381}, "trend_signal": 1, "fair_value": 21.768686, "relative_strength": -3.049452, "rate_of_change": 0.08875167982306516, "market_dynamics": -0.963474, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.060801, "high": 24.244737, "low": 23.991204, "close": 24.040916, "volume": 29920}, "trend_line": 23.966701, "activity_lines": {"activity_5": 24.001146, "activity_10": 23.999881, "activity_20": 24.080976, "activity_30": 24.054769}, "trend_signal": 1, "fair_value": 21.794706, "relative_strength": -7.153248, "rate_of_change": 0.10357154552118959, "market_dynamics": -0.967494, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.110514, "high": 24.209839, "low": 23.871894, "close": 23.991204, "volume": 32522}, "trend_line": 23.992135, "activity_lines": {"activity_5": 24.015066, "activity_10": 23.987408, "activity_20": 24.071294, "activity_30": 24.05635}, "trend_signal": 0, "fair_value": 21.81893, "relative_strength": -7.449235, "rate_of_change": 0.10612224018650136, "market_dynamics": -0.906443, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.951434, "high": 24.05583, "low": 23.75, "close": 23.84, "volume": 48139}, "trend_line": 24.00532, "activity_lines": {"activity_5": 23.971956, "activity_10": 23.952866, "activity_20": 24.04704, "activity_30": 24.046535}, "trend_signal": 0, "fair_value": 21.843675, "relative_strength": -8.528834, "rate_of_change": 0.05495550937838588, "market_dynamics": -1.086992, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.85, "high": 23.92, "low": 23.6, "close": 23.7, "volume": 31976}, "trend_line": 24.006958, "activity_lines": {"activity_5": 23.870386, "activity_10": 23.904477, "activity_20": 24.009813, "activity_30": 24.026837}, "trend_signal": 0, "fair_value": 21.866926, "relative_strength": -10.7437, "rate_of_change": 0.00682348746027883, "market_dynamics": -1.228037, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.9, "low": 23.37, "close": 23.41, "volume": 48178}, "trend_line": 23.996635, "activity_lines": {"activity_5": 23.692888, "activity_10": 23.813716, "activity_20": 23.946559, "activity_30": 23.988323}, "trend_signal": 0, "fair_value": 21.887854, "relative_strength": -11.692906, "rate_of_change": -0.04300003357359828, "market_dynamics": -1.331337, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.39, "high": 23.61, "low": 23.35, "close": 23.51, "volume": 40422}, "trend_line": 23.990956, "activity_lines": {"activity_5": 23.597414, "activity_10": 23.749717, "activity_20": 23.895425, "activity_30": 23.956928}, "trend_signal": 0, "fair_value": 21.90947, "relative_strength": -11.713905, "rate_of_change": -0.023665818144921802, "market_dynamics": -1.434248, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.54, "high": 23.6275, "low": 23.5, "close": 23.55, "volume": 34325}, "trend_line": 23.98371, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.700654, "activity_20": 23.850832, "activity_30": 23.928479}, "trend_signal": 0, "fair_value": 21.929616, "relative_strength": -12.462072, "rate_of_change": -0.0302030481819986, "market_dynamics": -1.495171, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.46, "high": 23.575, "low": 23.43, "close": 23.47, "volume": 59755}, "trend_line": 23.967866, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.643261, "activity_20": 23.801727, "activity_30": 23.895336}, "trend_signal": 0, "fair_value": 21.951869, "relative_strength": -10.218511, "rate_of_change": -0.06606150591379628, "market_dynamics": -1.494843, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.46, "high": 23.5912, "low": 23.45, "close": 23.55, "volume": 50465}, "trend_line": 23.9537, "activity_lines": {"activity_5": 23.514, "activity_10": 23.603923, "activity_20": 23.763776, "activity_30": 23.868377}, "trend_signal": 0, "fair_value": 21.974219, "relative_strength": -10.109007, "rate_of_change": -0.05910413551210382, "market_dynamics": -1.39463, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.575, "high": 23.6286, "low": 23.4601, "close": 23.54, "volume": 30709}, "trend_line": 23.944803, "activity_lines": {"activity_5": 23.528, "activity_10": 23.571151, "activity_20": 23.728073, "activity_30": 23.841687}, "trend_signal": 0, "fair_value": 21.996683, "relative_strength": -10.634162, "rate_of_change": -0.03714248738191195, "market_dynamics": -1.301628, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.41, "close": 23.59, "volume": 59672}, "trend_line": 23.933618, "activity_lines": {"activity_5": 23.55, "activity_10": 23.558386, "activity_20": 23.701032, "activity_30": 23.818796}, "trend_signal": 0, "fair_value": 22.016787, "relative_strength": -8.016432, "rate_of_change": -0.046711597501976156, "market_dynamics": -1.146967, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.57, "high": 23.7193, "low": 23.43, "close": 23.57, "volume": 93370}, "trend_line": 23.920778, "activity_lines": {"activity_5": 23.56, "activity_10": 23.550182, "activity_20": 23.675559, "activity_30": 23.795337}, "trend_signal": 0, "fair_value": 22.039562, "relative_strength": -9.781136, "rate_of_change": -0.053648386967656246, "market_dynamics": -0.954127, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.575, "high": 23.7, "low": 23.47, "close": 23.49, "volume": 17130}, "trend_line": 23.906589, "activity_lines": {"activity_5": 23.542, "activity_10": 23.535091, "activity_20": 23.645893, "activity_30": 23.767545}, "trend_signal": 0, "fair_value": 22.061586, "relative_strength": -11.004804, "rate_of_change": -0.05931663259446759, "market_dynamics": -1.028081, "expectation": {"probability": 57.4182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42/", "share_image": "https://sharemaestro.com/terminal/cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}