{"ticker": {"uuid": "cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42", "symbol": "TVE", "name": "Tennessee Valley Authority", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Electrical Utilities & Ipps", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVE fell 1.59%, moving from 23.93 to 23.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.54, "high": 23.6275, "low": 23.5, "close": 23.55, "volume": 34325}, "trend_line": 23.983707, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.700651, "activity_20": 23.850828, "activity_30": 23.928475}, "trend_signal": 0, "fair_value": 21.929617, "relative_strength": -12.462072, "rate_of_change": -0.03020305195880332, "market_dynamics": -1.358512, "expectation": {"probability": 55.7198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.351532, "high": 20.405988, "low": 19.951935, "close": 19.9984, "volume": 47497}, "trend_line": 19.794077, "activity_lines": {"activity_5": 20.15988, "activity_10": 20.113725, "activity_20": 19.97593, "activity_30": 19.916529}, "trend_signal": 1, "fair_value": 21.708416, "relative_strength": -6.98829, "rate_of_change": 0.10752135115599164, "market_dynamics": 1.043624, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.342289, "high": 20.342289, "low": 19.849762, "close": 20.0635, "volume": 41821}, "trend_line": 19.81934, "activity_lines": {"activity_5": 20.130267, "activity_10": 20.115298, "activity_20": 19.991656, "activity_30": 19.933911}, "trend_signal": 1, "fair_value": 21.695659, "relative_strength": -8.72758, "rate_of_change": 0.1276290882368444, "market_dynamics": 0.909262, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0356, "high": 20.161055, "low": 20.026307, "close": 20.0356, "volume": 20654}, "trend_line": 19.85132, "activity_lines": {"activity_5": 20.091973, "activity_10": 20.1083, "activity_20": 20.005572, "activity_30": 19.947863}, "trend_signal": 1, "fair_value": 21.682334, "relative_strength": -7.350117, "rate_of_change": 0.16135754268306002, "market_dynamics": 0.698236, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.04491, "high": 20.4538, "low": 20.026324, "close": 20.4538, "volume": 164948}, "trend_line": 19.889287, "activity_lines": {"activity_5": 20.2004, "activity_10": 20.171996, "activity_20": 20.059765, "activity_30": 19.986733}, "trend_signal": 1, "fair_value": 21.670967, "relative_strength": -7.276674, "rate_of_change": 0.19125680307404397, "market_dynamics": 0.751621, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.295788, "high": 20.383142, "low": 19.840434, "close": 20.017, "volume": 37227}, "trend_line": 19.910247, "activity_lines": {"activity_5": 20.14216, "activity_10": 20.147695, "activity_20": 20.067648, "activity_30": 19.994973}, "trend_signal": 1, "fair_value": 21.657133, "relative_strength": -8.027263, "rate_of_change": 0.10538336542681875, "market_dynamics": 0.685234, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.90552, "high": 20.295824, "low": 19.90552, "close": 20.0543, "volume": 17535}, "trend_line": 19.929697, "activity_lines": {"activity_5": 20.122373, "activity_10": 20.133724, "activity_20": 20.076937, "activity_30": 20.004266}, "trend_signal": 1, "fair_value": 21.644095, "relative_strength": -9.764277, "rate_of_change": 0.09768839130927223, "market_dynamics": 0.480251, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.063458, "high": 20.379418, "low": 19.914771, "close": 20.0077, "volume": 53473}, "trend_line": 19.960747, "activity_lines": {"activity_5": 20.083327, "activity_10": 20.109925, "activity_20": 20.07885, "activity_30": 20.009299}, "trend_signal": 1, "fair_value": 21.629861, "relative_strength": -10.275764, "rate_of_change": 0.15579765211684082, "market_dynamics": 0.36826, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.13719, "high": 20.255787, "low": 19.950128, "close": 20.0156, "volume": 61420}, "trend_line": 19.959027, "activity_lines": {"activity_5": 20.050633, "activity_10": 20.088747, "activity_20": 20.080116, "activity_30": 20.012838}, "trend_signal": 1, "fair_value": 21.613469, "relative_strength": -10.92327, "rate_of_change": -0.00861691198231402, "market_dynamics": -0.124308, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.071692, "high": 20.174576, "low": 19.716275, "close": 19.7911, "volume": 60278}, "trend_line": 19.94921, "activity_lines": {"activity_5": 19.94444, "activity_10": 20.029111, "activity_20": 20.057291, "activity_30": 20.002004}, "trend_signal": 0, "fair_value": 21.595471, "relative_strength": -9.715107, "rate_of_change": -0.049185764416262316, "market_dynamics": -0.436057, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.865931, "high": 19.89399, "low": 19.734988, "close": 19.7724, "volume": 43645}, "trend_line": 19.93969, "activity_lines": {"activity_5": 19.876193, "activity_10": 19.972378, "activity_20": 20.033021, "activity_30": 19.990597}, "trend_signal": 0, "fair_value": 21.577126, "relative_strength": -9.409733, "rate_of_change": -0.047721187956826214, "market_dynamics": -0.659383, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.735072, "high": 19.828603, "low": 19.641541, "close": 19.6696, "volume": 92843}, "trend_line": 19.928273, "activity_lines": {"activity_5": 19.789987, "activity_10": 19.908498, "activity_20": 20.000135, "activity_30": 19.973172}, "trend_signal": 0, "fair_value": 21.555331, "relative_strength": -7.870552, "rate_of_change": -0.05725766047515289, "market_dynamics": -0.827625, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.650888, "high": 19.735066, "low": 19.557356, "close": 19.6883, "volume": 84559}, "trend_line": 19.909833, "activity_lines": {"activity_5": 19.73566, "activity_10": 19.853996, "activity_20": 19.968406, "activity_30": 19.957689}, "trend_signal": 0, "fair_value": 21.53399, "relative_strength": -8.31, "rate_of_change": -0.09253185160601618, "market_dynamics": -0.949828, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.697588, "high": 19.85659, "low": 19.61341, "close": 19.735, "volume": 199327}, "trend_line": 19.89668, "activity_lines": {"activity_5": 19.718193, "activity_10": 19.814807, "activity_20": 19.941995, "activity_30": 19.94641}, "trend_signal": 0, "fair_value": 21.515691, "relative_strength": -10.122139, "rate_of_change": -0.06606283437936965, "market_dynamics": -0.834584, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.678882, "high": 19.753706, "low": 19.501173, "close": 19.735, "volume": 332369}, "trend_line": 19.905687, "activity_lines": {"activity_5": 19.719433, "activity_10": 19.781084, "activity_20": 19.915616, "activity_30": 19.935979}, "trend_signal": 0, "fair_value": 21.494749, "relative_strength": -8.797888, "rate_of_change": 0.045268858925209786, "market_dynamics": -0.724934, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.707013, "high": 20.015666, "low": 19.707013, "close": 19.9689, "volume": 222938}, "trend_line": 19.919103, "activity_lines": {"activity_5": 19.80238, "activity_10": 19.802956, "activity_20": 19.91269, "activity_30": 19.940057}, "trend_signal": 0, "fair_value": 21.476326, "relative_strength": -7.340111, "rate_of_change": 0.06739782455134267, "market_dynamics": -0.476764, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.922059, "high": 20.108934, "low": 19.753704, "close": 19.894, "volume": 61618}, "trend_line": 19.934333, "activity_lines": {"activity_5": 19.84726, "activity_10": 19.812085, "activity_20": 19.903788, "activity_30": 19.938438}, "trend_signal": 0, "fair_value": 21.455466, "relative_strength": -4.691026, "rate_of_change": 0.07645926626313929, "market_dynamics": -0.3725, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.903431, "high": 19.936634, "low": 19.5106, "close": 19.5106, "volume": 237779}, "trend_line": 19.92755, "activity_lines": {"activity_5": 19.74938, "activity_10": 19.75442, "activity_20": 19.858781, "activity_30": 19.9111}, "trend_signal": 0, "fair_value": 21.42818, "relative_strength": -5.55569, "rate_of_change": -0.03402672163647839, "market_dynamics": -0.406056, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.547941, "high": 19.800474, "low": 19.379585, "close": 19.576, "volume": 99381}, "trend_line": 19.931873, "activity_lines": {"activity_5": 19.685147, "activity_10": 19.717684, "activity_20": 19.82268, "activity_30": 19.888419}, "trend_signal": 0, "fair_value": 21.401537, "relative_strength": -5.389804, "rate_of_change": 0.021693585011701946, "market_dynamics": -0.55197, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.678926, "high": 19.958864, "low": 19.519923, "close": 19.9034, "volume": 147502}, "trend_line": 19.93326, "activity_lines": {"activity_5": 19.740647, "activity_10": 19.748467, "activity_20": 19.82047, "activity_30": 19.886582}, "trend_signal": 0, "fair_value": 21.382274, "relative_strength": -3.963288, "rate_of_change": 0.006958703780628832, "market_dynamics": -0.586247, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.847312, "high": 19.847312, "low": 19.445128, "close": 19.5106, "volume": 69707}, "trend_line": 19.91632, "activity_lines": {"activity_5": 19.653987, "activity_10": 19.705791, "activity_20": 19.781968, "activity_30": 19.859314}, "trend_signal": 0, "fair_value": 21.360074, "relative_strength": -3.446816, "rate_of_change": -0.08498359024064168, "market_dynamics": -0.755483, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.501669, "high": 19.8005, "low": 19.445082, "close": 19.8005, "volume": 56701}, "trend_line": 19.925047, "activity_lines": {"activity_5": 19.694513, "activity_10": 19.720584, "activity_20": 19.775345, "activity_30": 19.851842}, "trend_signal": 0, "fair_value": 21.342092, "relative_strength": 0.5089, "rate_of_change": 0.043818335917480605, "market_dynamics": -0.690961, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.695367, "high": 20.552097, "low": 19.620144, "close": 20.232, "volume": 101405}, "trend_line": 19.937077, "activity_lines": {"activity_5": 19.885107, "activity_10": 19.811451, "activity_20": 19.81076, "activity_30": 19.871645}, "trend_signal": 0, "fair_value": 21.326651, "relative_strength": -2.819078, "rate_of_change": 0.06037626912498284, "market_dynamics": -0.181389, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.062504, "high": 20.203629, "low": 19.770652, "close": 19.9307, "volume": 59357}, "trend_line": 19.943373, "activity_lines": {"activity_5": 19.927173, "activity_10": 19.837651, "activity_20": 19.816677, "activity_30": 19.871234}, "trend_signal": 0, "fair_value": 21.308436, "relative_strength": -5.396065, "rate_of_change": 0.03157935338265746, "market_dynamics": -0.086974, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.88361, "high": 20.307267, "low": 19.78005, "close": 20.006, "volume": 63012}, "trend_line": 19.944177, "activity_lines": {"activity_5": 19.970693, "activity_10": 19.873984, "activity_20": 19.830265, "activity_30": 19.875274}, "trend_signal": 0, "fair_value": 21.289804, "relative_strength": -6.990713, "rate_of_change": 0.004031414344999186, "market_dynamics": 0.33205, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.968327, "high": 20.297837, "low": 19.968327, "close": 20.0154, "volume": 43391}, "trend_line": 19.937617, "activity_lines": {"activity_5": 20.010507, "activity_10": 19.907098, "activity_20": 19.846881, "activity_30": 19.879869}, "trend_signal": 0, "fair_value": 21.270559, "relative_strength": -7.712264, "rate_of_change": -0.03289180596421874, "market_dynamics": 0.555271, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.07191, "high": 20.693273, "low": 19.977764, "close": 20.6462, "volume": 174714}, "trend_line": 19.95983, "activity_lines": {"activity_5": 20.226933, "activity_10": 20.054058, "activity_20": 19.92358, "activity_30": 19.925584}, "trend_signal": 0, "fair_value": 21.25429, "relative_strength": -5.467633, "rate_of_change": 0.11141251233786216, "market_dynamics": 0.722925, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.476785, "high": 20.683813, "low": 20.36381, "close": 20.4862, "volume": 94289}, "trend_line": 19.97361, "activity_lines": {"activity_5": 20.333647, "activity_10": 20.158251, "activity_20": 19.982223, "activity_30": 19.959544}, "trend_signal": 0, "fair_value": 21.237247, "relative_strength": -6.213371, "rate_of_change": 0.06903866415696211, "market_dynamics": 0.894211, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.429734, "high": 20.806319, "low": 20.335588, "close": 20.6651, "volume": 130445}, "trend_line": 19.990933, "activity_lines": {"activity_5": 20.483047, "activity_10": 20.277233, "activity_20": 20.055626, "activity_30": 20.004156}, "trend_signal": 1, "fair_value": 21.222729, "relative_strength": -7.327693, "rate_of_change": 0.08672943949540185, "market_dynamics": 1.102575, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.712146, "high": 20.919268, "low": 20.49561, "close": 20.618, "volume": 243175}, "trend_line": 20.00694, "activity_lines": {"activity_5": 20.567787, "activity_10": 20.367849, "activity_20": 20.12145, "activity_30": 20.044612}, "trend_signal": 1, "fair_value": 21.208301, "relative_strength": -8.119972, "rate_of_change": 0.0800713003240113, "market_dynamics": 1.341193, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.618025, "high": 21.663049, "low": 20.618025, "close": 21.503, "volume": 181454}, "trend_line": 20.043463, "activity_lines": {"activity_5": 20.906727, "activity_10": 20.606382, "activity_20": 20.267621, "activity_30": 20.141132}, "trend_signal": 1, "fair_value": 21.202581, "relative_strength": -4.198313, "rate_of_change": 0.18255165457585704, "market_dynamics": 1.421262, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.380597, "high": 21.380597, "low": 20.901393, "close": 21.0605, "volume": 68103}, "trend_line": 20.078867, "activity_lines": {"activity_5": 20.998993, "activity_10": 20.728235, "activity_20": 20.36341, "activity_30": 20.206747}, "trend_signal": 1, "fair_value": 21.193631, "relative_strength": -4.394322, "rate_of_change": 0.1766361431654788, "market_dynamics": 1.452006, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.909854, "high": 21.239365, "low": 20.787464, "close": 21.004, "volume": 66708}, "trend_line": 20.110217, "activity_lines": {"activity_5": 21.044807, "activity_10": 20.816905, "activity_20": 20.447193, "activity_30": 20.266433}, "trend_signal": 1, "fair_value": 21.184769, "relative_strength": -6.133057, "rate_of_change": 0.15613430777742474, "market_dynamics": 1.404698, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.966331, "high": 21.060478, "low": 20.674479, "close": 20.8816, "volume": 55989}, "trend_line": 20.138417, "activity_lines": {"activity_5": 21.0153, "activity_10": 20.869285, "activity_20": 20.513055, "activity_30": 20.3162}, "trend_signal": 1, "fair_value": 21.174391, "relative_strength": -7.487586, "rate_of_change": 0.140227228776307, "market_dynamics": 1.227202, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.825112, "high": 20.919258, "low": 20.665064, "close": 20.8816, "volume": 52996}, "trend_line": 20.152677, "activity_lines": {"activity_5": 20.97136, "activity_10": 20.904376, "activity_20": 20.573456, "activity_30": 20.364147}, "trend_signal": 1, "fair_value": 21.164365, "relative_strength": -8.137663, "rate_of_change": 0.07080993506093433, "market_dynamics": 1.002316, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.050245, "high": 21.126033, "low": 20.709197, "close": 20.8513, "volume": 149408}, "trend_line": 20.180487, "activity_lines": {"activity_5": 20.899747, "activity_10": 20.918038, "activity_20": 20.625512, "activity_30": 20.40922}, "trend_signal": 1, "fair_value": 21.154031, "relative_strength": -9.282449, "rate_of_change": 0.1379965549986177, "market_dynamics": 0.95306, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.775564, "high": 21.076824, "low": 20.747143, "close": 20.8703, "volume": 47310}, "trend_line": 20.207687, "activity_lines": {"activity_5": 20.877913, "activity_10": 20.919956, "activity_20": 20.675175, "activity_30": 20.453724}, "trend_signal": 1, "fair_value": 21.144328, "relative_strength": -10.188444, "rate_of_change": 0.13478366503246705, "market_dynamics": 0.721971, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.841841, "high": 20.972861, "low": 20.614476, "close": 20.785, "volume": 31446}, "trend_line": 20.233597, "activity_lines": {"activity_5": 20.840327, "activity_10": 20.902291, "activity_20": 20.712066, "activity_30": 20.49097}, "trend_signal": 1, "fair_value": 21.134868, "relative_strength": -9.985256, "rate_of_change": 0.1282185338678279, "market_dynamics": 0.567327, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.718749, "high": 20.945357, "low": 20.699802, "close": 20.8798, "volume": 25803}, "trend_line": 20.262403, "activity_lines": {"activity_5": 20.84894, "activity_10": 20.896429, "activity_20": 20.751916, "activity_30": 20.53266}, "trend_signal": 1, "fair_value": 21.125678, "relative_strength": -10.737598, "rate_of_change": 0.14236717277703734, "market_dynamics": 0.339125, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.775558, "high": 21.021871, "low": 20.718717, "close": 20.8108, "volume": 145930}, "trend_line": 20.296393, "activity_lines": {"activity_5": 20.834673, "activity_10": 20.874118, "activity_20": 20.778987, "activity_30": 20.568041}, "trend_signal": 1, "fair_value": 21.114971, "relative_strength": -11.569797, "rate_of_change": 0.16774910655956898, "market_dynamics": 0.127927, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.73767, "high": 20.917668, "low": 20.699776, "close": 20.8703, "volume": 58429}, "trend_line": 20.33299, "activity_lines": {"activity_5": 20.84496, "activity_10": 20.85912, "activity_20": 20.807403, "activity_30": 20.605067}, "trend_signal": 1, "fair_value": 21.106229, "relative_strength": -10.732913, "rate_of_change": 0.18031282701315665, "market_dynamics": -0.053882, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.832402, "high": 20.87977, "low": 20.491353, "close": 20.5103, "volume": 71586}, "trend_line": 20.361013, "activity_lines": {"activity_5": 20.73398, "activity_10": 20.790171, "activity_20": 20.795059, "activity_30": 20.616506}, "trend_signal": 1, "fair_value": 21.09563, "relative_strength": -11.798665, "rate_of_change": 0.13782035991755773, "market_dynamics": -0.293892, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.51977, "high": 20.742399, "low": 20.443981, "close": 20.6524, "volume": 79126}, "trend_line": 20.39315, "activity_lines": {"activity_5": 20.694367, "activity_10": 20.757062, "activity_20": 20.792868, "activity_30": 20.635305}, "trend_signal": 1, "fair_value": 21.085901, "relative_strength": -12.696124, "rate_of_change": 0.15783595835825434, "market_dynamics": -0.47385, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.586061, "high": 20.870268, "low": 20.462904, "close": 20.8229, "volume": 158009}, "trend_line": 20.429413, "activity_lines": {"activity_5": 20.720427, "activity_10": 20.761345, "activity_20": 20.804913, "activity_30": 20.663031}, "trend_signal": 1, "fair_value": 21.075329, "relative_strength": -11.967129, "rate_of_change": 0.17781951292469145, "market_dynamics": -0.528011, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.747157, "high": 20.808735, "low": 20.529264, "close": 20.624, "volume": 67470}, "trend_line": 20.459047, "activity_lines": {"activity_5": 20.68398, "activity_10": 20.730533, "activity_20": 20.793767, "activity_30": 20.675585}, "trend_signal": 1, "fair_value": 21.063749, "relative_strength": -11.671245, "rate_of_change": 0.14505556278098394, "market_dynamics": -0.626745, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.605024, "high": 20.605024, "low": 20.387132, "close": 20.4345, "volume": 62657}, "trend_line": 20.474567, "activity_lines": {"activity_5": 20.59682, "activity_10": 20.669949, "activity_20": 20.76163, "activity_30": 20.674002}, "trend_signal": 1, "fair_value": 21.046506, "relative_strength": -10.858452, "rate_of_change": 0.07585886087459814, "market_dynamics": -0.689613, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.396589, "high": 20.510271, "low": 20.273432, "close": 20.3208, "volume": 71488}, "trend_line": 20.488793, "activity_lines": {"activity_5": 20.500813, "activity_10": 20.596271, "activity_20": 20.716669, "activity_30": 20.664081}, "trend_signal": 1, "fair_value": 21.029044, "relative_strength": -8.225274, "rate_of_change": 0.06948132285288737, "market_dynamics": -0.78741, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.327943, "high": 20.587993, "low": 20.320838, "close": 20.4061, "volume": 92849}, "trend_line": 20.518643, "activity_lines": {"activity_5": 20.445873, "activity_10": 20.548093, "activity_20": 20.681381, "activity_30": 20.658746}, "trend_signal": 0, "fair_value": 21.013896, "relative_strength": -9.860525, "rate_of_change": 0.14568940200625635, "market_dynamics": -0.996438, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.432211, "high": 20.710996, "low": 20.413142, "close": 20.6413, "volume": 58558}, "trend_line": 20.554153, "activity_lines": {"activity_5": 20.485753, "activity_10": 20.549567, "activity_20": 20.668875, "activity_30": 20.666659}, "trend_signal": 0, "fair_value": 20.999063, "relative_strength": -9.018011, "rate_of_change": 0.17306212696423734, "market_dynamics": -0.934645, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.680085, "high": 20.8231, "low": 20.498931, "close": 20.518, "volume": 40206}, "trend_line": 20.57464, "activity_lines": {"activity_5": 20.49664, "activity_10": 20.53296, "activity_20": 20.64474, "activity_30": 20.664327}, "trend_signal": 0, "fair_value": 20.984576, "relative_strength": -10.829986, "rate_of_change": 0.09967328743733325, "market_dynamics": -0.890819, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.575231, "high": 20.832851, "low": 20.50849, "close": 20.5943, "volume": 54893}, "trend_line": 20.610763, "activity_lines": {"activity_5": 20.540027, "activity_10": 20.535549, "activity_20": 20.628347, "activity_30": 20.665595}, "trend_signal": 0, "fair_value": 20.969839, "relative_strength": -11.571779, "rate_of_change": 0.1755705081595591, "market_dynamics": -0.77951, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.594303, "high": 20.746758, "low": 20.498959, "close": 20.5657, "volume": 56157}, "trend_line": 20.63627, "activity_lines": {"activity_5": 20.563227, "activity_10": 20.537956, "activity_20": 20.613557, "activity_30": 20.662688}, "trend_signal": 0, "fair_value": 20.953613, "relative_strength": -11.312974, "rate_of_change": 0.1237557289849049, "market_dynamics": -0.716164, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.565702, "high": 20.880338, "low": 20.432221, "close": 20.8422, "volume": 150086}, "trend_line": 20.65661, "activity_lines": {"activity_5": 20.662267, "activity_10": 20.589629, "activity_20": 20.627457, "activity_30": 20.675974}, "trend_signal": 0, "fair_value": 20.940408, "relative_strength": -9.415312, "rate_of_change": 0.09856432388217888, "market_dynamics": -0.431856, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.794472, "high": 21.061434, "low": 20.708663, "close": 20.7468, "volume": 118317}, "trend_line": 20.683813, "activity_lines": {"activity_5": 20.700433, "activity_10": 20.620505, "activity_20": 20.633042, "activity_30": 20.681792}, "trend_signal": 0, "fair_value": 20.926592, "relative_strength": -10.622357, "rate_of_change": 0.13169150213902517, "market_dynamics": -0.130881, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.680087, "high": 20.927314, "low": 20.670553, "close": 20.7945, "volume": 63570}, "trend_line": 20.710097, "activity_lines": {"activity_5": 20.747467, "activity_10": 20.661438, "activity_20": 20.643811, "activity_30": 20.688934}, "trend_signal": 0, "fair_value": 20.91331, "relative_strength": -11.557663, "rate_of_change": 0.12707521577380543, "market_dynamics": 0.046946, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.756325, "high": 21.004219, "low": 20.727722, "close": 20.8326, "volume": 61426}, "trend_line": 20.737337, "activity_lines": {"activity_5": 20.788767, "activity_10": 20.706198, "activity_20": 20.658624, "activity_30": 20.696837}, "trend_signal": 0, "fair_value": 20.899476, "relative_strength": -11.623626, "rate_of_change": 0.13153004546525804, "market_dynamics": 0.298165, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.844976, "high": 21.137681, "low": 20.775375, "close": 21.0042, "volume": 130167}, "trend_line": 20.74927, "activity_lines": {"activity_5": 20.87138, "activity_10": 20.77492, "activity_20": 20.689869, "activity_30": 20.714054}, "trend_signal": 0, "fair_value": 20.883903, "relative_strength": -10.522422, "rate_of_change": 0.05754355055328021, "market_dynamics": 0.440599, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.937635, "high": 21.1759, "low": 20.756386, "close": 21.1759, "volume": 44376}, "trend_line": 20.77226, "activity_lines": {"activity_5": 20.981993, "activity_10": 20.862435, "activity_20": 20.736829, "activity_30": 20.741578}, "trend_signal": 0, "fair_value": 20.871872, "relative_strength": -11.164693, "rate_of_change": 0.1107990787145768, "market_dynamics": 0.528274, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.974619, "high": 21.376113, "low": 20.974619, "close": 21.2617, "volume": 38684}, "trend_line": 20.792147, "activity_lines": {"activity_5": 21.09896, "activity_10": 20.951553, "activity_20": 20.790098, "activity_30": 20.773155}, "trend_signal": 0, "fair_value": 20.860165, "relative_strength": -11.367535, "rate_of_change": 0.09573825861991259, "market_dynamics": 0.715102, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.199698, "high": 21.309248, "low": 21.090053, "close": 21.214, "volume": 29196}, "trend_line": 20.812013, "activity_lines": {"activity_5": 21.1657, "activity_10": 21.020718, "activity_20": 20.837006, "activity_30": 20.800372}, "trend_signal": 0, "fair_value": 20.848549, "relative_strength": -9.541544, "rate_of_change": 0.09554568847555947, "market_dynamics": 0.821476, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.290232, "high": 21.6144, "low": 21.204422, "close": 21.6144, "volume": 26724}, "trend_line": 20.815727, "activity_lines": {"activity_5": 21.33794, "activity_10": 21.150029, "activity_20": 20.920128, "activity_30": 20.852138}, "trend_signal": 1, "fair_value": 20.838487, "relative_strength": -6.866011, "rate_of_change": 0.017845462618145888, "market_dynamics": 0.843055, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.770608, "high": 21.770608, "low": 20.93586, "close": 21.4156, "volume": 203433}, "trend_line": 20.827563, "activity_lines": {"activity_5": 21.391793, "activity_10": 21.224647, "activity_20": 20.980772, "activity_30": 20.89084}, "trend_signal": 1, "fair_value": 20.822811, "relative_strength": -5.522728, "rate_of_change": 0.05686085333460802, "market_dynamics": 1.065853, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.348379, "high": 21.482706, "low": 21.223647, "close": 21.31, "volume": 48742}, "trend_line": 20.837763, "activity_lines": {"activity_5": 21.38302, "activity_10": 21.264613, "activity_20": 21.027049, "activity_30": 20.921965}, "trend_signal": 1, "fair_value": 20.809598, "relative_strength": -5.791091, "rate_of_change": 0.04897356450198971, "market_dynamics": 1.04209, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.328401, "high": 21.446417, "low": 21.233221, "close": 21.2716, "volume": 35158}, "trend_line": 20.850763, "activity_lines": {"activity_5": 21.352507, "activity_10": 21.289091, "activity_20": 21.066537, "activity_30": 20.949954}, "trend_signal": 1, "fair_value": 20.79397, "relative_strength": -9.276857, "rate_of_change": 0.0623867350828478, "market_dynamics": 1.001455, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.338847, "high": 21.559527, "low": 21.2334, "close": 21.4252, "volume": 44554}, "trend_line": 20.868883, "activity_lines": {"activity_5": 21.372533, "activity_10": 21.331955, "activity_20": 21.118517, "activity_30": 20.987015}, "trend_signal": 1, "fair_value": 20.779783, "relative_strength": -9.594366, "rate_of_change": 0.086903294618042, "market_dynamics": 0.923141, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.434768, "high": 21.602677, "low": 21.434768, "close": 21.5595, "volume": 61365}, "trend_line": 20.89249, "activity_lines": {"activity_5": 21.423247, "activity_10": 21.387769, "activity_20": 21.179472, "activity_30": 21.031571}, "trend_signal": 1, "fair_value": 20.766456, "relative_strength": -9.024388, "rate_of_change": 0.1131205728643856, "market_dynamics": 0.83515, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.51151, "high": 21.607458, "low": 21.444347, "close": 21.5307, "volume": 95117}, "trend_line": 20.914503, "activity_lines": {"activity_5": 21.46802, "activity_10": 21.425131, "activity_20": 21.232328, "activity_30": 21.072746}, "trend_signal": 1, "fair_value": 20.751461, "relative_strength": -5.004479, "rate_of_change": 0.10536321903229903, "market_dynamics": 0.921217, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.588305, "high": 21.662953, "low": 21.540331, "close": 21.5979, "volume": 73363}, "trend_line": 20.9416, "activity_lines": {"activity_5": 21.52752, "activity_10": 21.465138, "activity_20": 21.285821, "activity_30": 21.116836}, "trend_signal": 1, "fair_value": 20.737296, "relative_strength": -8.080493, "rate_of_change": 0.12956081241806827, "market_dynamics": 1.056095, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.607451, "high": 21.991243, "low": 21.593059, "close": 21.8857, "volume": 156613}, "trend_line": 20.97513, "activity_lines": {"activity_5": 21.66376, "activity_10": 21.5498, "activity_20": 21.36105, "activity_30": 21.177745}, "trend_signal": 1, "fair_value": 20.722601, "relative_strength": -7.808301, "rate_of_change": 0.16011193032050536, "market_dynamics": 1.303062, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.808943, "high": 21.866511, "low": 21.665021, "close": 21.7034, "volume": 204347}, "trend_line": 21.004883, "activity_lines": {"activity_5": 21.698293, "activity_10": 21.589971, "activity_20": 21.41299, "activity_30": 21.224731}, "trend_signal": 1, "fair_value": 20.707847, "relative_strength": -8.743462, "rate_of_change": 0.14184894205661408, "market_dynamics": 1.372924, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.665073, "high": 21.924132, "low": 21.617099, "close": 21.7994, "volume": 370694}, "trend_line": 21.035853, "activity_lines": {"activity_5": 21.74628, "activity_10": 21.638698, "activity_20": 21.468429, "activity_30": 21.27599}, "trend_signal": 1, "fair_value": 20.694144, "relative_strength": -8.235926, "rate_of_change": 0.14744190672235566, "market_dynamics": 1.477767, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.786927, "high": 21.847374, "low": 21.666128, "close": 21.7994, "volume": 30332}, "trend_line": 21.078823, "activity_lines": {"activity_5": 21.778273, "activity_10": 21.684062, "activity_20": 21.518129, "activity_30": 21.325251}, "trend_signal": 1, "fair_value": 20.682469, "relative_strength": -8.894689, "rate_of_change": 0.20427029985425552, "market_dynamics": 1.377636, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.732173, "high": 21.991232, "low": 21.703389, "close": 21.8665, "volume": 40942}, "trend_line": 21.119293, "activity_lines": {"activity_5": 21.81472, "activity_10": 21.734647, "activity_20": 21.568344, "activity_30": 21.376069}, "trend_signal": 1, "fair_value": 20.673338, "relative_strength": -8.992783, "rate_of_change": 0.19199364214974962, "market_dynamics": 1.102025, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.780174, "high": 21.823351, "low": 21.617158, "close": 21.7322, "volume": 64851}, "trend_line": 21.149603, "activity_lines": {"activity_5": 21.788493, "activity_10": 21.750696, "activity_20": 21.600892, "activity_30": 21.415611}, "trend_signal": 1, "fair_value": 20.658658, "relative_strength": -8.197866, "rate_of_change": 0.14351806189724275, "market_dynamics": 0.76914, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.828227, "high": 22.003451, "low": 21.519292, "close": 21.5386, "volume": 108853}, "trend_line": 21.18009, "activity_lines": {"activity_5": 21.707967, "activity_10": 21.723171, "activity_20": 21.610309, "activity_30": 21.440708}, "trend_signal": 1, "fair_value": 20.643828, "relative_strength": -7.32882, "rate_of_change": 0.14414927788479445, "market_dynamics": 0.249981, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.577286, "high": 21.741409, "low": 21.548323, "close": 21.7221, "volume": 73968}, "trend_line": 21.22301, "activity_lines": {"activity_5": 21.699593, "activity_10": 21.726947, "activity_20": 21.633659, "activity_30": 21.475676}, "trend_signal": 1, "fair_value": 20.633331, "relative_strength": -10.377434, "rate_of_change": 0.20264314268730083, "market_dynamics": 0.001564, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.722051, "high": 21.722051, "low": 21.432424, "close": 21.6062, "volume": 52085}, "trend_line": 21.265857, "activity_lines": {"activity_5": 21.65774, "activity_10": 21.706695, "activity_20": 21.641735, "activity_30": 21.500398}, "trend_signal": 1, "fair_value": 20.622665, "relative_strength": -8.611266, "rate_of_change": 0.2018893644209839, "market_dynamics": -0.336191, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.606175, "high": 21.729845, "low": 21.442149, "close": 21.6641, "volume": 56308}, "trend_line": 21.30779, "activity_lines": {"activity_5": 21.648067, "activity_10": 21.695596, "activity_20": 21.652459, "activity_30": 21.526091}, "trend_signal": 1, "fair_value": 20.614838, "relative_strength": -9.515608, "rate_of_change": 0.19718462322021735, "market_dynamics": -0.504807, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.712403, "high": 21.8186, "low": 21.50001, "close": 21.8186, "volume": 62987}, "trend_line": 21.347033, "activity_lines": {"activity_5": 21.703387, "activity_10": 21.711385, "activity_20": 21.675572, "activity_30": 21.559046}, "trend_signal": 1, "fair_value": 20.607715, "relative_strength": -9.529545, "rate_of_change": 0.1841720797886549, "market_dynamics": -0.433153, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.789588, "high": 21.789588, "low": 21.480653, "close": 21.7027, "volume": 132135}, "trend_line": 21.386523, "activity_lines": {"activity_5": 21.714313, "activity_10": 21.707322, "activity_20": 21.684996, "activity_30": 21.581993}, "trend_signal": 1, "fair_value": 20.600479, "relative_strength": -10.383587, "rate_of_change": 0.1849905792528671, "market_dynamics": -0.513047, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.606212, "high": 21.76068, "low": 21.528978, "close": 21.6931, "volume": 65717}, "trend_line": 21.42315, "activity_lines": {"activity_5": 21.7111, "activity_10": 21.701525, "activity_20": 21.691178, "activity_30": 21.601772}, "trend_signal": 1, "fair_value": 20.593126, "relative_strength": -9.516365, "rate_of_change": 0.17126206069120867, "market_dynamics": -0.541112, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.683434, "high": 21.770322, "low": 21.412632, "close": 21.6062, "volume": 103613}, "trend_line": 21.457833, "activity_lines": {"activity_5": 21.680853, "activity_10": 21.681862, "activity_20": 21.688709, "activity_30": 21.613582}, "trend_signal": 1, "fair_value": 20.585444, "relative_strength": -7.857534, "rate_of_change": 0.16189495942473972, "market_dynamics": -0.642651, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.615859, "high": 21.789636, "low": 21.432429, "close": 21.4807, "volume": 63430}, "trend_line": 21.479117, "activity_lines": {"activity_5": 21.608773, "activity_10": 21.642893, "activity_20": 21.67338, "activity_30": 21.615057}, "trend_signal": 1, "fair_value": 20.574376, "relative_strength": -8.556183, "rate_of_change": 0.09918988557697256, "market_dynamics": -0.874106, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.509641, "high": 21.71238, "low": 21.345519, "close": 21.6448, "volume": 115470}, "trend_line": 21.50905, "activity_lines": {"activity_5": 21.60362, "activity_10": 21.640775, "activity_20": 21.672866, "activity_30": 21.625746}, "trend_signal": 1, "fair_value": 20.567171, "relative_strength": -6.972539, "rate_of_change": 0.13935861516094805, "market_dynamics": -0.944064, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.586922, "high": 24.425274, "low": 21.384183, "close": 21.5289, "volume": 61789}, "trend_line": 21.53353, "activity_lines": {"activity_5": 21.57142, "activity_10": 21.619173, "activity_20": 21.659538, "activity_30": 21.627027}, "trend_signal": 1, "fair_value": 20.559167, "relative_strength": -5.294566, "rate_of_change": 0.11381255796978715, "market_dynamics": -1.066084, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.442091, "high": 21.664139, "low": 21.345549, "close": 21.6373, "volume": 123574}, "trend_line": 21.560353, "activity_lines": {"activity_5": 21.58694, "activity_10": 21.617456, "activity_20": 21.656039, "activity_30": 21.633722}, "trend_signal": 1, "fair_value": 20.552603, "relative_strength": -7.192038, "rate_of_change": 0.12456387782216972, "market_dynamics": -0.979069, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.712371, "high": 21.712371, "low": 21.577212, "close": 21.6641, "volume": 185661}, "trend_line": 21.58235, "activity_lines": {"activity_5": 21.615113, "activity_10": 21.622155, "activity_20": 21.654722, "activity_30": 21.640415}, "trend_signal": 1, "fair_value": 20.546793, "relative_strength": -8.314505, "rate_of_change": 0.10202523121955603, "market_dynamics": -0.792258, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.740299, "high": 21.934582, "low": 21.643158, "close": 21.6723, "volume": 86733}, "trend_line": 21.598897, "activity_lines": {"activity_5": 21.64216, "activity_10": 21.627291, "activity_20": 21.653551, "activity_30": 21.646218}, "trend_signal": 1, "fair_value": 20.539997, "relative_strength": -7.033919, "rate_of_change": 0.0766691300993599, "market_dynamics": -0.74678, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.643187, "high": 21.895756, "low": 21.643187, "close": 21.7889, "volume": 122516}, "trend_line": 21.61647, "activity_lines": {"activity_5": 21.6953, "activity_10": 21.653478, "activity_20": 21.663131, "activity_30": 21.658476}, "trend_signal": 1, "fair_value": 20.533949, "relative_strength": -6.095049, "rate_of_change": 0.08136063614729366, "market_dynamics": -0.381583, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.788859, "high": 22.080284, "low": 21.711146, "close": 21.954, "volume": 82573}, "trend_line": 21.641137, "activity_lines": {"activity_5": 21.793867, "activity_10": 21.710224, "activity_20": 21.688895, "activity_30": 21.680252}, "trend_signal": 1, "fair_value": 20.52896, "relative_strength": -6.483594, "rate_of_change": 0.11411206362556367, "market_dynamics": -0.135883, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.84723, "high": 22.124085, "low": 21.73066, "close": 22.0318, "volume": 79430}, "trend_line": 21.65505, "activity_lines": {"activity_5": 21.890027, "activity_10": 21.776545, "activity_20": 21.720876, "activity_30": 21.705457}, "trend_signal": 1, "fair_value": 20.525038, "relative_strength": -4.39062, "rate_of_change": 0.0642895980927376, "market_dynamics": 0.172412, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.099732, "high": 22.4203, "low": 21.614024, "close": 22.4203, "volume": 106360}, "trend_line": 21.68854, "activity_lines": {"activity_5": 22.089387, "activity_10": 21.907345, "activity_20": 21.78875, "activity_30": 21.754828}, "trend_signal": 1, "fair_value": 20.523037, "relative_strength": -1.595679, "rate_of_change": 0.15465214811325978, "market_dynamics": 0.693115, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.362003, "high": 22.760283, "low": 22.148388, "close": 22.5626, "volume": 89717}, "trend_line": 21.730293, "activity_lines": {"activity_5": 22.285767, "activity_10": 22.049216, "activity_20": 21.867219, "activity_30": 21.811218}, "trend_signal": 1, "fair_value": 20.522987, "relative_strength": 2.277968, "rate_of_change": 0.19251180577392452, "market_dynamics": 0.963332, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.546656, "high": 22.750654, "low": 21.95409, "close": 22.4398, "volume": 103708}, "trend_line": 21.769233, "activity_lines": {"activity_5": 22.38186, "activity_10": 22.149089, "activity_20": 21.930679, "activity_30": 21.856993}, "trend_signal": 1, "fair_value": 20.522554, "relative_strength": 4.129854, "rate_of_change": 0.17919684746082437, "market_dynamics": 1.162544, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.466749, "high": 22.682598, "low": 22.099748, "close": 22.5466, "volume": 62409}, "trend_line": 21.806613, "activity_lines": {"activity_5": 22.47016, "activity_10": 22.253925, "activity_20": 22.00094, "activity_30": 21.907146}, "trend_signal": 1, "fair_value": 20.523613, "relative_strength": 4.103221, "rate_of_change": 0.17171022975407016, "market_dynamics": 1.20289, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.546589, "high": 22.993441, "low": 22.196879, "close": 22.8283, "volume": 238338}, "trend_line": 21.848907, "activity_lines": {"activity_5": 22.612853, "activity_10": 22.391476, "activity_20": 22.09323, "activity_30": 21.973061}, "trend_signal": 1, "fair_value": 20.530749, "relative_strength": 6.940966, "rate_of_change": 0.19395033974327802, "market_dynamics": 1.268047, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.731201, "high": 23.022626, "low": 22.216446, "close": 22.7992, "volume": 478553}, "trend_line": 21.89119, "activity_lines": {"activity_5": 22.692747, "activity_10": 22.502082, "activity_20": 22.177481, "activity_30": 22.03437}, "trend_signal": 1, "fair_value": 20.539372, "relative_strength": 17.170208, "rate_of_change": 0.19352455479810124, "market_dynamics": 1.349686, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.7215, "high": 22.7215, "low": 22.342646, "close": 22.6875, "volume": 77851}, "trend_line": 21.92751, "activity_lines": {"activity_5": 22.710147, "activity_10": 22.57174, "activity_20": 22.245413, "activity_30": 22.085745}, "trend_signal": 1, "fair_value": 20.550272, "relative_strength": 10.228605, "rate_of_change": 0.16591149224870785, "market_dynamics": 1.282144, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.546615, "high": 22.681933, "low": 22.342617, "close": 22.6049, "volume": 51973}, "trend_line": 21.951483, "activity_lines": {"activity_5": 22.691687, "activity_10": 22.607922, "activity_20": 22.300605, "activity_30": 22.129448}, "trend_signal": 1, "fair_value": 20.563156, "relative_strength": 11.321563, "rate_of_change": 0.10932841895864155, "market_dynamics": 1.241383, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.498002, "high": 22.731142, "low": 22.498002, "close": 22.634, "volume": 68513}, "trend_line": 21.982503, "activity_lines": {"activity_5": 22.67192, "activity_10": 22.634558, "activity_20": 22.354824, "activity_30": 22.173481}, "trend_signal": 1, "fair_value": 20.573555, "relative_strength": 6.53634, "rate_of_change": 0.14131163712265637, "market_dynamics": 0.99682, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.758834, "high": 22.952807, "low": 22.651343, "close": 22.7003, "volume": 39192}, "trend_line": 22.012533, "activity_lines": {"activity_5": 22.668427, "activity_10": 22.660885, "activity_20": 22.410922, "activity_30": 22.219791}, "trend_signal": 1, "fair_value": 20.586063, "relative_strength": 3.852383, "rate_of_change": 0.1366086473410239, "market_dynamics": 0.754606, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.670865, "high": 22.7979, "low": 22.534058, "close": 22.7979, "volume": 29116}, "trend_line": 22.045817, "activity_lines": {"activity_5": 22.706, "activity_10": 22.692804, "activity_20": 22.47152, "activity_30": 22.270459}, "trend_signal": 1, "fair_value": 20.597688, "relative_strength": 4.719857, "rate_of_change": 0.15120477048233527, "market_dynamics": 0.704416, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.768612, "high": 22.768612, "low": 22.534085, "close": 22.6877, "volume": 42649}, "trend_line": 22.07319, "activity_lines": {"activity_5": 22.706927, "activity_10": 22.69782, "activity_20": 22.515948, "activity_30": 22.311871}, "trend_signal": 1, "fair_value": 20.610289, "relative_strength": -0.96361, "rate_of_change": 0.12416414415487873, "market_dynamics": 0.564045, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.592737, "high": 22.749088, "low": 22.485246, "close": 22.5429, "volume": 55072}, "trend_line": 22.100213, "activity_lines": {"activity_5": 22.659573, "activity_10": 22.674235, "activity_20": 22.540837, "activity_30": 22.342175}, "trend_signal": 1, "fair_value": 20.61906, "relative_strength": 0.98912, "rate_of_change": 0.1224245340161517, "market_dynamics": 0.289334, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.573165, "high": 23.022674, "low": 22.573165, "close": 22.7002, "volume": 144702}, "trend_line": 22.138933, "activity_lines": {"activity_5": 22.668787, "activity_10": 22.677375, "activity_20": 22.576431, "activity_30": 22.380884}, "trend_signal": 1, "fair_value": 20.631103, "relative_strength": -0.004684, "rate_of_change": 0.17520193131170916, "market_dynamics": 0.091851, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.700266, "high": 22.86639, "low": 22.338704, "close": 22.5317, "volume": 57291}, "trend_line": 22.16592, "activity_lines": {"activity_5": 22.61742, "activity_10": 22.647085, "activity_20": 22.5904, "activity_30": 22.406224}, "trend_signal": 1, "fair_value": 20.646304, "relative_strength": -2.277338, "rate_of_change": 0.1218983769452589, "market_dynamics": -0.279964, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.55853, "high": 22.645207, "low": 22.358205, "close": 22.5341, "volume": 73867}, "trend_line": 22.19685, "activity_lines": {"activity_5": 22.578093, "activity_10": 22.622625, "activity_20": 22.600338, "activity_30": 22.429977}, "trend_signal": 1, "fair_value": 20.663842, "relative_strength": -1.865018, "rate_of_change": 0.13953853483185655, "market_dynamics": -0.518633, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.504821, "high": 22.661172, "low": 22.358241, "close": 22.6514, "volume": 59367}, "trend_line": 22.22976, "activity_lines": {"activity_5": 22.595453, "activity_10": 22.624313, "activity_20": 22.617304, "activity_30": 22.459303}, "trend_signal": 1, "fair_value": 20.682191, "relative_strength": -1.164989, "rate_of_change": 0.14826428074252676, "market_dynamics": -0.562184, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.612296, "high": 22.85083, "low": 22.553665, "close": 22.6807, "volume": 82256}, "trend_line": 22.258497, "activity_lines": {"activity_5": 22.625, "activity_10": 22.631984, "activity_20": 22.632399, "activity_30": 22.488396}, "trend_signal": 1, "fair_value": 20.697244, "relative_strength": -4.252753, "rate_of_change": 0.12927265071687488, "market_dynamics": -0.65885, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.670933, "high": 22.925004, "low": 22.50481, "close": 22.8566, "volume": 257692}, "trend_line": 22.29696, "activity_lines": {"activity_5": 22.703993, "activity_10": 22.670258, "activity_20": 22.66, "activity_30": 22.526983}, "trend_signal": 1, "fair_value": 20.714586, "relative_strength": -5.019799, "rate_of_change": 0.17280142500187742, "market_dynamics": -0.455151, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.788137, "high": 22.95426, "low": 22.768593, "close": 22.9054, "volume": 49196}, "trend_line": 22.33737, "activity_lines": {"activity_5": 22.788827, "activity_10": 22.713358, "activity_20": 22.68795, "activity_30": 22.566237}, "trend_signal": 1, "fair_value": 20.732705, "relative_strength": -4.472864, "rate_of_change": 0.18123546887109898, "market_dynamics": -0.313866, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.817542, "high": 22.915262, "low": 22.729594, "close": 22.8322, "volume": 40510}, "trend_line": 22.378237, "activity_lines": {"activity_5": 22.824347, "activity_10": 22.73942, "activity_20": 22.704768, "activity_30": 22.598162}, "trend_signal": 1, "fair_value": 20.749136, "relative_strength": -5.249113, "rate_of_change": 0.1829534990018908, "market_dynamics": -0.240438, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.866303, "high": 22.921515, "low": 22.573146, "close": 22.7979, "volume": 38907}, "trend_line": 22.422143, "activity_lines": {"activity_5": 22.82856, "activity_10": 22.758622, "activity_20": 22.716359, "activity_30": 22.625237}, "trend_signal": 1, "fair_value": 20.762899, "relative_strength": -6.598879, "rate_of_change": 0.19619954869545703, "market_dynamics": -0.187326, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.992315, "high": 23.080785, "low": 22.874454, "close": 22.9874, "volume": 90228}, "trend_line": 22.466897, "activity_lines": {"activity_5": 22.886173, "activity_10": 22.810275, "activity_20": 22.744876, "activity_30": 22.661705}, "trend_signal": 1, "fair_value": 20.778928, "relative_strength": -3.312606, "rate_of_change": 0.19959733554460463, "market_dynamics": -0.103883, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.913641, "high": 23.29701, "low": 22.717042, "close": 23.2282, "volume": 88951}, "trend_line": 22.52354, "activity_lines": {"activity_5": 23.003607, "activity_10": 22.897627, "activity_20": 22.79372, "activity_30": 22.710822}, "trend_signal": 1, "fair_value": 20.796501, "relative_strength": -4.476979, "rate_of_change": 0.25211759327512434, "market_dynamics": 0.161973, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.22814, "high": 23.29695, "low": 22.92351, "close": 23.2478, "volume": 34875}, "trend_line": 22.577223, "activity_lines": {"activity_5": 23.1028, "activity_10": 22.978944, "activity_20": 22.841184, "activity_30": 22.757548}, "trend_signal": 1, "fair_value": 20.816653, "relative_strength": -5.19651, "rate_of_change": 0.2383417526729789, "market_dynamics": 0.393528, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.179045, "high": 23.306834, "low": 22.903806, "close": 23.2857, "volume": 50434}, "trend_line": 22.631277, "activity_lines": {"activity_5": 23.1918, "activity_10": 23.054131, "activity_20": 22.89026, "activity_30": 22.803256}, "trend_signal": 1, "fair_value": 20.83734, "relative_strength": -5.197379, "rate_of_change": 0.23941828452507516, "market_dynamics": 0.694033, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.056125, "high": 23.296959, "low": 22.933349, "close": 23.0807, "volume": 75521}, "trend_line": 22.678223, "activity_lines": {"activity_5": 23.182233, "activity_10": 23.07838, "activity_20": 22.917496, "activity_30": 22.832251}, "trend_signal": 1, "fair_value": 20.859226, "relative_strength": -5.854179, "rate_of_change": 0.2074385815700916, "market_dynamics": 0.744067, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.962821, "high": 23.2184, "low": 22.913671, "close": 23.2184, "volume": 70446}, "trend_line": 22.725873, "activity_lines": {"activity_5": 23.199713, "activity_10": 23.11986, "activity_20": 22.955973, "activity_30": 22.867101}, "trend_signal": 1, "fair_value": 20.881643, "relative_strength": -5.399125, "rate_of_change": 0.2101134643574184, "market_dynamics": 0.700944, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.188842, "high": 23.56238, "low": 23.139692, "close": 23.5034, "volume": 172312}, "trend_line": 22.77752, "activity_lines": {"activity_5": 23.296793, "activity_10": 23.203382, "activity_20": 23.018672, "activity_30": 22.917264}, "trend_signal": 1, "fair_value": 20.905478, "relative_strength": -5.568224, "rate_of_change": 0.22726079653793327, "market_dynamics": 0.94183, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.473939, "high": 23.513259, "low": 23.22819, "close": 23.297, "volume": 39830}, "trend_line": 22.819693, "activity_lines": {"activity_5": 23.306727, "activity_10": 23.237616, "activity_20": 23.057574, "activity_30": 22.950779}, "trend_signal": 1, "fair_value": 20.934008, "relative_strength": -7.357649, "rate_of_change": 0.1851518514746197, "market_dynamics": 0.859959, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.370734, "high": 23.483779, "low": 23.19871, "close": 23.2282, "volume": 41970}, "trend_line": 22.846623, "activity_lines": {"activity_5": 23.290447, "activity_10": 23.252222, "activity_20": 23.087082, "activity_30": 22.977134}, "trend_signal": 1, "fair_value": 20.960226, "relative_strength": -7.21153, "rate_of_change": 0.11801210472025246, "market_dynamics": 0.780883, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.272376, "high": 23.591849, "low": 23.070862, "close": 23.4444, "volume": 264258}, "trend_line": 22.876017, "activity_lines": {"activity_5": 23.350067, "activity_10": 23.298936, "activity_20": 23.135132, "activity_30": 23.015701}, "trend_signal": 1, "fair_value": 20.987714, "relative_strength": -7.218224, "rate_of_change": 0.12865796402382934, "market_dynamics": 0.922049, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.565576, "high": 23.6509, "low": 23.267531, "close": 23.6509, "volume": 47422}, "trend_line": 22.916387, "activity_lines": {"activity_5": 23.454273, "activity_10": 23.371442, "activity_20": 23.199245, "activity_30": 23.065693}, "trend_signal": 1, "fair_value": 21.018687, "relative_strength": -3.989976, "rate_of_change": 0.17647302849966998, "market_dynamics": 0.766196, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.316672, "high": 23.73936, "low": 23.316672, "close": 23.7197, "volume": 40774}, "trend_line": 22.95549, "activity_lines": {"activity_5": 23.55258, "activity_10": 23.444393, "activity_20": 23.264634, "activity_30": 23.11752}, "trend_signal": 1, "fair_value": 21.054774, "relative_strength": -5.254381, "rate_of_change": 0.17063335507469296, "market_dynamics": 0.888879, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.66074, "high": 23.70989, "low": 23.493729, "close": 23.6804, "volume": 71835}, "trend_line": 22.983893, "activity_lines": {"activity_5": 23.623367, "activity_10": 23.501262, "activity_20": 23.321425, "activity_30": 23.164288}, "trend_signal": 1, "fair_value": 21.087406, "relative_strength": -7.064205, "rate_of_change": 0.12373075024753245, "market_dynamics": 1.124629, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.787173, "high": 23.905812, "low": 23.510348, "close": 23.7674, "volume": 165575}, "trend_line": 23.016167, "activity_lines": {"activity_5": 23.697593, "activity_10": 23.566084, "activity_20": 23.381032, "activity_30": 23.214837}, "trend_signal": 1, "fair_value": 21.11983, "relative_strength": -7.222732, "rate_of_change": 0.1404200759201282, "market_dynamics": 1.249464, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.727795, "high": 23.984846, "low": 23.559723, "close": 23.9453, "volume": 122416}, "trend_line": 23.058093, "activity_lines": {"activity_5": 23.795173, "activity_10": 23.654493, "activity_20": 23.45171, "activity_30": 23.274781}, "trend_signal": 1, "fair_value": 21.149219, "relative_strength": -4.931508, "rate_of_change": 0.18215891464465014, "market_dynamics": 1.408858, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.777268, "high": 24.05083, "low": 23.777268, "close": 23.975, "volume": 66934}, "trend_line": 23.103763, "activity_lines": {"activity_5": 23.86926, "activity_10": 23.732582, "activity_20": 23.519054, "activity_30": 23.333936}, "trend_signal": 1, "fair_value": 21.179151, "relative_strength": -4.869074, "rate_of_change": 0.19806494838927577, "market_dynamics": 1.469295, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.974972, "high": 24.014518, "low": 23.717921, "close": 23.8069, "volume": 17538}, "trend_line": 23.14286, "activity_lines": {"activity_5": 23.865707, "activity_10": 23.766351, "activity_20": 23.564225, "activity_30": 23.3793}, "trend_signal": 1, "fair_value": 21.209476, "relative_strength": -3.652669, "rate_of_change": 0.1692235156671152, "market_dynamics": 1.34415, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.816748, "high": 24.014479, "low": 23.727769, "close": 23.9255, "volume": 44943}, "trend_line": 23.1837, "activity_lines": {"activity_5": 23.895873, "activity_10": 23.816165, "activity_20": 23.616167, "activity_30": 23.429793}, "trend_signal": 1, "fair_value": 21.239032, "relative_strength": -6.545618, "rate_of_change": 0.17646911401617119, "market_dynamics": 1.162678, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.806901, "high": 24.004633, "low": 23.757468, "close": 23.9552, "volume": 63314}, "trend_line": 23.222277, "activity_lines": {"activity_5": 23.9196, "activity_10": 23.859953, "activity_20": 23.666079, "activity_30": 23.479567}, "trend_signal": 1, "fair_value": 21.268308, "relative_strength": -6.685859, "rate_of_change": 0.1663970807075511, "market_dynamics": 1.093784, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.876154, "high": 24.024453, "low": 23.826721, "close": 23.9157, "volume": 36638}, "trend_line": 23.26321, "activity_lines": {"activity_5": 23.91764, "activity_10": 23.88334, "activity_20": 23.706882, "activity_30": 23.524304}, "trend_signal": 1, "fair_value": 21.296801, "relative_strength": -6.24209, "rate_of_change": 0.17626609139147964, "market_dynamics": 0.924077, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.915661, "high": 24.113393, "low": 23.856341, "close": 24.0343, "volume": 57152}, "trend_line": 23.312923, "activity_lines": {"activity_5": 23.957187, "activity_10": 23.919722, "activity_20": 23.753657, "activity_30": 23.574052}, "trend_signal": 1, "fair_value": 21.328583, "relative_strength": -5.810497, "rate_of_change": 0.21369793764489323, "market_dynamics": 0.920704, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.994746, "high": 24.113385, "low": 23.885994, "close": 23.9552, "volume": 50383}, "trend_line": 23.354757, "activity_lines": {"activity_5": 23.966413, "activity_10": 23.934751, "activity_20": 23.787914, "activity_30": 23.615489}, "trend_signal": 1, "fair_value": 21.353506, "relative_strength": -7.355782, "rate_of_change": 0.179445537567288, "market_dynamics": 0.779528, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.004607, "high": 24.449503, "low": 23.951418, "close": 24.0837, "volume": 227970}, "trend_line": 23.40649, "activity_lines": {"activity_5": 24.008587, "activity_10": 23.968862, "activity_20": 23.830947, "activity_30": 23.662518}, "trend_signal": 1, "fair_value": 21.379135, "relative_strength": -5.801212, "rate_of_change": 0.2215094766346841, "market_dynamics": 0.763144, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.024441, "high": 24.237003, "low": 24.024441, "close": 24.2024, "volume": 111781}, "trend_line": 23.4621, "activity_lines": {"activity_5": 24.07978, "activity_10": 24.017222, "activity_20": 23.881304, "activity_30": 23.713867}, "trend_signal": 1, "fair_value": 21.405702, "relative_strength": -6.696437, "rate_of_change": 0.23758367871474081, "market_dynamics": 0.897585, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.108491, "high": 24.27162, "low": 23.97947, "close": 24.2123, "volume": 55785}, "trend_line": 23.51413, "activity_lines": {"activity_5": 24.137793, "activity_10": 24.059473, "activity_20": 23.928239, "activity_30": 23.762267}, "trend_signal": 1, "fair_value": 21.432626, "relative_strength": -6.254601, "rate_of_change": 0.2217619053707981, "market_dynamics": 0.878155, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08527, "high": 24.2221, "low": 24.063915, "close": 24.2221, "volume": 44248}, "trend_line": 23.56551, "activity_lines": {"activity_5": 24.1793, "activity_10": 24.098651, "activity_20": 23.970718, "activity_30": 23.807942}, "trend_signal": 1, "fair_value": 21.458143, "relative_strength": -5.842024, "rate_of_change": 0.21850691477846812, "market_dynamics": 0.866064, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.309388, "high": 24.408812, "low": 24.309388, "close": 24.3591, "volume": 43540}, "trend_line": 23.615593, "activity_lines": {"activity_5": 24.253953, "activity_10": 24.158245, "activity_20": 24.021466, "activity_30": 23.859142}, "trend_signal": 1, "fair_value": 21.485255, "relative_strength": -5.624582, "rate_of_change": 0.21252669685485598, "market_dynamics": 0.763014, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.339185, "high": 24.418725, "low": 24.12393, "close": 24.3193, "volume": 54303}, "trend_line": 23.662723, "activity_lines": {"activity_5": 24.288413, "activity_10": 24.200564, "activity_20": 24.064348, "activity_30": 23.904542}, "trend_signal": 1, "fair_value": 21.516374, "relative_strength": -5.522559, "rate_of_change": 0.19957152886230395, "market_dynamics": 0.62491, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.2895, "high": 24.418752, "low": 24.229944, "close": 24.2895, "volume": 35935}, "trend_line": 23.7113, "activity_lines": {"activity_5": 24.297233, "activity_10": 24.230304, "activity_20": 24.099524, "activity_30": 23.944979}, "trend_signal": 1, "fair_value": 21.54665, "relative_strength": -4.371084, "rate_of_change": 0.2052891376871616, "market_dynamics": 0.492738, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.39886, "high": 24.508227, "low": 24.259665, "close": 24.4784, "volume": 49976}, "trend_line": 23.767317, "activity_lines": {"activity_5": 24.363213, "activity_10": 24.288311, "activity_20": 24.147637, "activity_30": 23.994469}, "trend_signal": 1, "fair_value": 21.578966, "relative_strength": -4.619798, "rate_of_change": 0.23624600928669912, "market_dynamics": 0.571461, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.408795, "high": 24.54799, "low": 24.22983, "close": 24.2696, "volume": 81786}, "trend_line": 23.810057, "activity_lines": {"activity_5": 24.341853, "activity_10": 24.298124, "activity_20": 24.17094, "activity_30": 24.026875}, "trend_signal": 1, "fair_value": 21.608168, "relative_strength": -4.821687, "rate_of_change": 0.17982677640897374, "market_dynamics": 0.34593, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.349096, "high": 24.458463, "low": 23.8818, "close": 23.8818, "volume": 40519}, "trend_line": 23.831843, "activity_lines": {"activity_5": 24.18806, "activity_10": 24.233149, "activity_20": 24.154364, "activity_30": 24.031503}, "trend_signal": 1, "fair_value": 21.636601, "relative_strength": -4.242795, "rate_of_change": 0.09149915096800797, "market_dynamics": -0.15614, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.712766, "high": 24.140292, "low": 23.712766, "close": 23.9315, "volume": 34978}, "trend_line": 23.854633, "activity_lines": {"activity_5": 24.082653, "activity_10": 24.178545, "activity_20": 24.14175, "activity_30": 24.037933}, "trend_signal": 1, "fair_value": 21.662688, "relative_strength": -2.368855, "rate_of_change": 0.0956283574040016, "market_dynamics": -0.525759, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.93157, "high": 24.13042, "low": 23.871915, "close": 23.8918, "volume": 132164}, "trend_line": 23.874837, "activity_lines": {"activity_5": 23.989867, "activity_10": 24.119491, "activity_20": 24.124158, "activity_30": 24.040331}, "trend_signal": 1, "fair_value": 21.687515, "relative_strength": -0.558511, "rate_of_change": 0.08469633550849291, "market_dynamics": -0.962645, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.86195, "high": 23.951432, "low": 23.62333, "close": 23.6631, "volume": 89920}, "trend_line": 23.89425, "activity_lines": {"activity_5": 23.84736, "activity_10": 24.024502, "activity_20": 24.084193, "activity_30": 24.02667}, "trend_signal": 0, "fair_value": 21.713954, "relative_strength": 0.960728, "rate_of_change": 0.08131154989665532, "market_dynamics": -1.26126, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.782423, "high": 24.110525, "low": 23.673056, "close": 24.0111, "volume": 495812}, "trend_line": 23.920673, "activity_lines": {"activity_5": 23.875207, "activity_10": 24.002771, "activity_20": 24.078715, "activity_30": 24.034209}, "trend_signal": 0, "fair_value": 21.740492, "relative_strength": -0.483031, "rate_of_change": 0.11058309007397679, "market_dynamics": -1.042082, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.02099, "high": 24.3304, "low": 24.02099, "close": 24.1403, "volume": 38772}, "trend_line": 23.941903, "activity_lines": {"activity_5": 23.963353, "activity_10": 24.008367, "activity_20": 24.08537, "activity_30": 24.048378}, "trend_signal": 1, "fair_value": 21.768688, "relative_strength": -3.049604, "rate_of_change": 0.08875168353331528, "market_dynamics": -0.920775, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.060785, "high": 24.244721, "low": 23.991188, "close": 24.0409, "volume": 29920}, "trend_line": 23.9667, "activity_lines": {"activity_5": 24.001133, "activity_10": 23.999869, "activity_20": 24.08097, "activity_30": 24.054765}, "trend_signal": 1, "fair_value": 21.794707, "relative_strength": -7.153295, "rate_of_change": 0.10357154984714254, "market_dynamics": -0.932666, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.11051, "high": 24.209835, "low": 23.87189, "close": 23.9912, "volume": 32522}, "trend_line": 23.992133, "activity_lines": {"activity_5": 24.015053, "activity_10": 23.987396, "activity_20": 24.071288, "activity_30": 24.056346}, "trend_signal": 0, "fair_value": 21.818931, "relative_strength": -7.449239, "rate_of_change": 0.1061180721584515, "market_dynamics": -0.90061, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.09, "high": 24.195, "low": 23.75, "close": 23.84, "volume": 45739}, "trend_line": 24.00532, "activity_lines": {"activity_5": 23.971947, "activity_10": 23.952856, "activity_20": 24.047034, "activity_30": 24.046531}, "trend_signal": 0, "fair_value": 21.843676, "relative_strength": -8.528825, "rate_of_change": 0.05496385002534814, "market_dynamics": -1.08245, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.85, "high": 23.92, "low": 23.6, "close": 23.7, "volume": 31976}, "trend_line": 24.006957, "activity_lines": {"activity_5": 23.87038, "activity_10": 23.904469, "activity_20": 24.009808, "activity_30": 24.026833}, "trend_signal": 0, "fair_value": 21.866928, "relative_strength": -10.743695, "rate_of_change": 0.006819321717014305, "market_dynamics": -1.195922, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.66, "high": 23.9, "low": 23.37, "close": 23.41, "volume": 48178}, "trend_line": 23.996633, "activity_lines": {"activity_5": 23.692887, "activity_10": 23.813711, "activity_20": 23.946554, "activity_30": 23.98832}, "trend_signal": 0, "fair_value": 21.887854, "relative_strength": -11.692903, "rate_of_change": -0.0430042008239556, "market_dynamics": -1.262847, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.39, "high": 23.61, "low": 23.35, "close": 23.51, "volume": 40422}, "trend_line": 23.990953, "activity_lines": {"activity_5": 23.597413, "activity_10": 23.749713, "activity_20": 23.89542, "activity_30": 23.956924}, "trend_signal": 0, "fair_value": 21.909471, "relative_strength": -11.713902, "rate_of_change": -0.023669987368636805, "market_dynamics": -1.329387, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.54, "high": 23.6275, "low": 23.5, "close": 23.55, "volume": 34325}, "trend_line": 23.983707, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.700651, "activity_20": 23.850828, "activity_30": 23.928475}, "trend_signal": 0, "fair_value": 21.929617, "relative_strength": -12.462072, "rate_of_change": -0.03020305195880332, "market_dynamics": -1.358512, "expectation": {"probability": 55.7198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42/", "share_image": "https://sharemaestro.com/terminal/cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}