{"ticker": {"uuid": "cdd337bc-6f2d-47ec-a9b9-38b7feb1e090", "symbol": "HYDRA", "name": "Hydratec Industries NV", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDRA rose 3.77%, moving from 206.22 to 214.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.20 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 38.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 218.0, "low": 214.0, "close": 214.0, "volume": 196}, "trend_line": 190.152722, "activity_lines": {"activity_5": 212.0, "activity_10": 210.76033, "activity_20": 206.611599, "activity_30": 199.456614}, "trend_signal": 1, "fair_value": 140.684668, "relative_strength": 10.20047, "rate_of_change": 0.7158402329493615, "market_dynamics": 0.263636, "expectation": {"probability": 38.9866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.305504, "high": 78.75042, "low": 74.746162, "close": 75.636002, "volume": 668}, "trend_line": 68.388007, "activity_lines": {"activity_5": 76.915277, "activity_10": 76.454033, "activity_20": 74.308137, "activity_30": 71.724362}, "trend_signal": 1, "fair_value": 56.351905, "relative_strength": 5.741095, "rate_of_change": 0.6694485256986747, "market_dynamics": 1.174942, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.636002, "high": 77.415665, "low": 75.636002, "close": 77.415665, "volume": 407}, "trend_line": 68.97145, "activity_lines": {"activity_5": 77.059734, "activity_10": 76.722995, "activity_20": 74.853467, "activity_30": 72.306791}, "trend_signal": 1, "fair_value": 56.60757, "relative_strength": 6.593128, "rate_of_change": 0.8531364278535016, "market_dynamics": 0.727187, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.525833, "high": 80.085167, "low": 76.525826, "close": 76.525833, "volume": 762}, "trend_line": 69.469758, "activity_lines": {"activity_5": 76.822445, "activity_10": 76.769127, "activity_20": 75.248534, "activity_30": 72.794171}, "trend_signal": 1, "fair_value": 56.866405, "relative_strength": 7.772311, "rate_of_change": 0.722484448275329, "market_dynamics": 0.366264, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.305504, "high": 78.305504, "low": 74.746162, "close": 74.746162, "volume": 437}, "trend_line": 69.881006, "activity_lines": {"activity_5": 76.110576, "activity_10": 76.461948, "activity_20": 75.418771, "activity_30": 73.134584}, "trend_signal": 1, "fair_value": 57.120733, "relative_strength": 3.253862, "rate_of_change": 0.5919813338057123, "market_dynamics": -0.159702, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.525827, "high": 76.525833, "low": 76.08091, "close": 76.525833, "volume": 675}, "trend_line": 70.351577, "activity_lines": {"activity_5": 76.110576, "activity_10": 76.480969, "activity_20": 75.705694, "activity_30": 73.563282}, "trend_signal": 1, "fair_value": 57.377596, "relative_strength": 8.707039, "rate_of_change": 0.6733889892770101, "market_dynamics": -0.269502, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.525833, "high": 76.525833, "low": 75.636002, "close": 76.525833, "volume": 520}, "trend_line": 70.822147, "activity_lines": {"activity_5": 76.229221, "activity_10": 76.470256, "activity_20": 75.931337, "activity_30": 73.961621}, "trend_signal": 1, "fair_value": 57.646291, "relative_strength": 5.272717, "rate_of_change": 0.6688833712995446, "market_dynamics": -0.40303, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.635998, "high": 79.195337, "low": 73.41141, "close": 75.191078, "volume": 1016}, "trend_line": 71.262095, "activity_lines": {"activity_5": 75.843625, "activity_10": 76.202256, "activity_20": 75.970561, "activity_30": 74.243488}, "trend_signal": 1, "fair_value": 57.914319, "relative_strength": 4.196516, "rate_of_change": 0.6212011618343074, "market_dynamics": -0.489466, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.525833, "high": 77.86058, "low": 75.635992, "close": 77.86058, "volume": 429}, "trend_line": 71.832631, "activity_lines": {"activity_5": 76.496169, "activity_10": 76.436848, "activity_20": 76.230892, "activity_30": 74.669197}, "trend_signal": 1, "fair_value": 58.20636, "relative_strength": 5.159453, "rate_of_change": 0.8006163725610426, "market_dynamics": -0.414241, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.085167, "high": 80.085167, "low": 76.08091, "close": 77.415665, "volume": 785}, "trend_line": 72.388337, "activity_lines": {"activity_5": 76.911425, "activity_10": 76.598636, "activity_20": 76.412913, "activity_30": 75.029392}, "trend_signal": 1, "fair_value": 58.494563, "relative_strength": 7.360701, "rate_of_change": 0.7736122041805773, "market_dynamics": -0.403836, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.415665, "high": 77.86058, "low": 76.08091, "close": 77.86058, "volume": 115}, "trend_line": 72.9034, "activity_lines": {"activity_5": 77.297019, "activity_10": 76.825138, "activity_20": 76.605469, "activity_30": 75.38244}, "trend_signal": 1, "fair_value": 58.780689, "relative_strength": 8.895183, "rate_of_change": 0.7115276042327064, "market_dynamics": -0.420372, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.415668, "high": 77.86058, "low": 76.525828, "close": 76.525833, "volume": 713}, "trend_line": 73.346233, "activity_lines": {"activity_5": 77.148715, "activity_10": 76.817049, "activity_20": 76.646858, "activity_30": 75.616146}, "trend_signal": 1, "fair_value": 59.054314, "relative_strength": 11.215015, "rate_of_change": 0.6074243450922634, "market_dynamics": -0.431446, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.525833, "high": 77.415665, "low": 76.525833, "close": 77.415665, "volume": 54}, "trend_line": 73.804859, "activity_lines": {"activity_5": 77.29702, "activity_10": 76.954569, "activity_20": 76.753317, "activity_30": 75.87869}, "trend_signal": 1, "fair_value": 59.337587, "relative_strength": 12.588457, "rate_of_change": 0.6252890997142216, "market_dynamics": -0.534291, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.415665, "high": 78.305504, "low": 77.415665, "close": 78.305504, "volume": 108}, "trend_line": 74.25154, "activity_lines": {"activity_5": 77.593634, "activity_10": 77.253878, "activity_20": 76.928536, "activity_30": 76.169054}, "trend_signal": 1, "fair_value": 59.620649, "relative_strength": 11.663563, "rate_of_change": 0.605218959906166, "market_dynamics": -0.569705, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.415665, "high": 77.415665, "low": 77.415665, "close": 77.415665, "volume": 586}, "trend_line": 74.710166, "activity_lines": {"activity_5": 77.563972, "activity_10": 77.35904, "activity_20": 77.002746, "activity_30": 76.373191}, "trend_signal": 1, "fair_value": 59.88716, "relative_strength": 11.066305, "rate_of_change": 0.6176653036421808, "market_dynamics": -0.560143, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.080912, "high": 77.86058, "low": 76.08091, "close": 77.86058, "volume": 302}, "trend_line": 75.183622, "activity_lines": {"activity_5": 77.682616, "activity_10": 77.496559, "activity_20": 77.107304, "activity_30": 76.576443}, "trend_signal": 1, "fair_value": 60.156523, "relative_strength": 11.003111, "rate_of_change": 0.6337236621854097, "market_dynamics": -0.50431, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.86058, "high": 77.860582, "low": 77.415665, "close": 77.415665, "volume": 259}, "trend_line": 75.62838, "activity_lines": {"activity_5": 77.652954, "activity_10": 77.528917, "activity_20": 77.155346, "activity_30": 76.720446}, "trend_signal": 1, "fair_value": 60.430922, "relative_strength": 11.756196, "rate_of_change": 0.5915623485125621, "market_dynamics": -0.494799, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.415665, "high": 80.085167, "low": 76.080909, "close": 80.085167, "volume": 115}, "trend_line": 76.023434, "activity_lines": {"activity_5": 78.453805, "activity_10": 78.03046, "activity_20": 77.449564, "activity_30": 77.007981}, "trend_signal": 1, "fair_value": 60.722433, "relative_strength": 15.433194, "rate_of_change": 0.5223621079811409, "market_dynamics": -0.397394, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.640253, "high": 79.640253, "low": 76.08091, "close": 76.08091, "volume": 214}, "trend_line": 76.215671, "activity_lines": {"activity_5": 77.741936, "activity_10": 77.714972, "activity_20": 77.343631, "activity_30": 77.011689}, "trend_signal": 1, "fair_value": 60.981374, "relative_strength": 9.70855, "rate_of_change": 0.25286545198682525, "market_dynamics": -0.556408, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.08091, "high": 77.415665, "low": 76.08091, "close": 77.415665, "volume": 570}, "trend_line": 76.43853, "activity_lines": {"activity_5": 77.623292, "activity_10": 77.674525, "activity_20": 77.37541, "activity_30": 77.089108}, "trend_signal": 1, "fair_value": 61.246899, "relative_strength": 10.363829, "rate_of_change": 0.29240574422024007, "market_dynamics": -0.650159, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.415665, "high": 77.86058, "low": 76.525833, "close": 76.525833, "volume": 289}, "trend_line": 76.562386, "activity_lines": {"activity_5": 77.208037, "activity_10": 77.472291, "activity_20": 77.318207, "activity_30": 77.09474}, "trend_signal": 1, "fair_value": 61.505734, "relative_strength": 11.505485, "rate_of_change": 0.1620334666299882, "market_dynamics": -0.727934, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.636002, "high": 75.636002, "low": 73.856323, "close": 75.636002, "volume": 286}, "trend_line": 76.670449, "activity_lines": {"activity_5": 76.585155, "activity_10": 77.132537, "activity_20": 77.184732, "activity_30": 77.034974}, "trend_signal": 0, "fair_value": 61.767739, "relative_strength": 10.214062, "rate_of_change": 0.14114372036420253, "market_dynamics": -0.993433, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.640257, "high": 79.640257, "low": 76.525833, "close": 77.415665, "volume": 234}, "trend_line": 76.78236, "activity_lines": {"activity_5": 76.674138, "activity_10": 77.132537, "activity_20": 77.220749, "activity_30": 77.083052}, "trend_signal": 0, "fair_value": 62.032278, "relative_strength": 9.119404, "rate_of_change": 0.14596366847935388, "market_dynamics": -0.946292, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.415665, "high": 79.640261, "low": 77.415665, "close": 79.640251, "volume": 71}, "trend_line": 76.940686, "activity_lines": {"activity_5": 77.682617, "activity_10": 77.537007, "activity_20": 77.468632, "activity_30": 77.267432}, "trend_signal": 1, "fair_value": 62.286426, "relative_strength": 10.343067, "rate_of_change": 0.20620100762727583, "market_dynamics": -0.901591, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.640251, "high": 79.640251, "low": 77.415665, "close": 79.195343, "volume": 216}, "trend_line": 77.084183, "activity_lines": {"activity_5": 78.305503, "activity_10": 77.836316, "activity_20": 77.659311, "activity_30": 77.412894}, "trend_signal": 1, "fair_value": 62.532793, "relative_strength": 7.516028, "rate_of_change": 0.1865034060132976, "market_dynamics": -0.741524, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.195343, "high": 79.640251, "low": 79.195343, "close": 79.640251, "volume": 322}, "trend_line": 77.242509, "activity_lines": {"activity_5": 78.958047, "activity_10": 78.18416, "activity_20": 77.871177, "activity_30": 77.577802}, "trend_signal": 1, "fair_value": 62.782011, "relative_strength": 6.723491, "rate_of_change": 0.20539362789899768, "market_dynamics": -0.427191, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.195343, "high": 83.644508, "low": 79.195343, "close": 83.644508, "volume": 560}, "trend_line": 77.506574, "activity_lines": {"activity_5": 80.737716, "activity_10": 79.227694, "activity_20": 78.449569, "activity_30": 77.990834}, "trend_signal": 1, "fair_value": 63.054433, "relative_strength": 10.755648, "rate_of_change": 0.34186486614514583, "market_dynamics": 0.199322, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.975006, "high": 80.975006, "low": 78.750414, "close": 80.085167, "volume": 470}, "trend_line": 77.638125, "activity_lines": {"activity_5": 80.797037, "activity_10": 79.510822, "activity_20": 78.655078, "activity_30": 78.157195}, "trend_signal": 1, "fair_value": 63.316364, "relative_strength": 4.288351, "rate_of_change": 0.16972882842170492, "market_dynamics": 0.450942, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.530098, "high": 80.530098, "low": 79.640263, "close": 80.085167, "volume": 106}, "trend_line": 77.697447, "activity_lines": {"activity_5": 80.678391, "activity_10": 79.793951, "activity_20": 78.837282, "activity_30": 78.315068}, "trend_signal": 1, "fair_value": 63.558574, "relative_strength": 2.567806, "rate_of_change": 0.07640833675464798, "market_dynamics": 0.585032, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.08518, "high": 80.530098, "low": 80.085167, "close": 80.085167, "volume": 335}, "trend_line": 77.816091, "activity_lines": {"activity_5": 80.530085, "activity_10": 80.004275, "activity_20": 79.008893, "activity_30": 78.469115}, "trend_signal": 1, "fair_value": 63.800784, "relative_strength": 3.297602, "rate_of_change": 0.15269999798063288, "market_dynamics": 0.62104, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.085167, "high": 80.975002, "low": 80.085167, "close": 80.085167, "volume": 368}, "trend_line": 77.875414, "activity_lines": {"activity_5": 80.322456, "activity_10": 80.166063, "activity_20": 79.167792, "activity_30": 78.615507}, "trend_signal": 1, "fair_value": 64.047924, "relative_strength": 2.84481, "rate_of_change": 0.076234875380731, "market_dynamics": 0.32387, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.644508, "high": 83.644508, "low": 81.864843, "close": 82.309761, "volume": 344}, "trend_line": 78.097872, "activity_lines": {"activity_5": 80.826698, "activity_10": 80.667607, "activity_20": 79.527964, "activity_30": 78.901594}, "trend_signal": 1, "fair_value": 64.304395, "relative_strength": 6.352694, "rate_of_change": 0.28565883450711277, "market_dynamics": 0.353813, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.199591, "high": 83.644508, "low": 82.309761, "close": 82.309761, "volume": 422}, "trend_line": 78.261009, "activity_lines": {"activity_5": 81.419923, "activity_10": 81.04781, "activity_20": 79.860593, "activity_30": 79.173329}, "trend_signal": 1, "fair_value": 64.526354, "relative_strength": 5.47703, "rate_of_change": 0.20888789389806434, "market_dynamics": 0.629351, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.754673, "high": 123.687096, "low": 82.754673, "close": 123.687096, "volume": 1276}, "trend_line": 79.833051, "activity_lines": {"activity_5": 95.657287, "activity_10": 88.862181, "activity_20": 84.110615, "activity_30": 82.104044}, "trend_signal": 1, "fair_value": 65.018483, "relative_strength": 56.892735, "rate_of_change": 2.008716754469644, "market_dynamics": 1.080425, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.797276, "high": 123.687096, "low": 121.017605, "close": 123.687096, "volume": 8168}, "trend_line": 81.464415, "activity_lines": {"activity_5": 106.987856, "activity_10": 95.8757, "activity_20": 88.144535, "activity_30": 84.933337}, "trend_signal": 1, "fair_value": 65.515543, "relative_strength": 47.575587, "rate_of_change": 2.0434694397437037, "market_dynamics": 1.515977, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.687096, "high": 123.687096, "low": 123.687096, "close": 123.687096, "volume": 4744}, "trend_line": 83.036457, "activity_lines": {"activity_5": 115.411629, "activity_10": 102.080279, "activity_20": 91.958114, "activity_30": 87.657381}, "trend_signal": 1, "fair_value": 66.007672, "relative_strength": 44.937535, "rate_of_change": 1.9297284587386974, "market_dynamics": 1.858473, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.6871, "high": 124.576935, "low": 123.687096, "close": 123.687096, "volume": 1368}, "trend_line": 84.608499, "activity_lines": {"activity_5": 120.928607, "activity_10": 107.484006, "activity_20": 95.553472, "activity_30": 90.280003}, "trend_signal": 1, "fair_value": 66.504731, "relative_strength": 38.407724, "rate_of_change": 1.8931949372550858, "market_dynamics": 1.955523, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.687096, "high": 123.687096, "low": 123.687096, "close": 123.687096, "volume": 664}, "trend_line": 86.225033, "activity_lines": {"activity_5": 123.687096, "activity_10": 112.159685, "activity_20": 98.92849, "activity_30": 92.801203}, "trend_signal": 1, "fair_value": 66.99686, "relative_strength": 35.867678, "rate_of_change": 1.9106047490571858, "market_dynamics": 1.767362, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.687096, "high": 124.576935, "low": 123.687096, "close": 124.576935, "volume": 2081}, "trend_line": 87.782245, "activity_lines": {"activity_5": 123.983709, "activity_10": 116.204392, "activity_20": 102.180626, "activity_30": 95.275519}, "trend_signal": 1, "fair_value": 67.494693, "relative_strength": 35.873191, "rate_of_change": 1.805985971614539, "market_dynamics": 1.599678, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.687096, "high": 124.576935, "low": 123.687096, "close": 124.576935, "volume": 4736}, "trend_line": 89.354288, "activity_lines": {"activity_5": 124.220999, "activity_10": 119.440157, "activity_20": 105.201829, "activity_30": 97.64937}, "trend_signal": 1, "fair_value": 67.999921, "relative_strength": 34.655868, "rate_of_change": 1.7908439229368005, "market_dynamics": 1.489278, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.6871, "high": 125.466759, "low": 123.687096, "close": 123.687096, "volume": 4777}, "trend_line": 90.881838, "activity_lines": {"activity_5": 124.102354, "activity_10": 121.705192, "activity_20": 107.913708, "activity_30": 99.86439}, "trend_signal": 1, "fair_value": 68.48219, "relative_strength": 31.335538, "rate_of_change": 1.7095430271908216, "market_dynamics": 1.430919, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 8569}, "trend_line": 92.542864, "activity_lines": {"activity_5": 124.873546, "activity_10": 123.66283, "activity_20": 110.655248, "activity_30": 102.153084}, "trend_signal": 1, "fair_value": 68.981571, "relative_strength": 34.578884, "rate_of_change": 1.8276765045178691, "market_dynamics": 1.469394, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 3464}, "trend_line": 94.20389, "activity_lines": {"activity_5": 125.763383, "activity_10": 124.981405, "activity_20": 113.240008, "activity_30": 104.392025}, "trend_signal": 1, "fair_value": 69.486656, "relative_strength": 30.686247, "rate_of_change": 1.7948720497779351, "market_dynamics": 1.38173, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 4457}, "trend_line": 95.835255, "activity_lines": {"activity_5": 126.41593, "activity_10": 125.482949, "activity_20": 115.587479, "activity_30": 106.523803}, "trend_signal": 1, "fair_value": 69.999137, "relative_strength": 28.797255, "rate_of_change": 1.7317384664263888, "market_dynamics": 1.24154, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 422}, "trend_line": 97.496281, "activity_lines": {"activity_5": 126.89051, "activity_10": 125.919779, "activity_20": 117.708254, "activity_30": 108.550331}, "trend_signal": 1, "fair_value": 70.506687, "relative_strength": 27.932772, "rate_of_change": 1.7332097671154445, "market_dynamics": 1.018183, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.356609, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 6034}, "trend_line": 99.112815, "activity_lines": {"activity_5": 126.890509, "activity_10": 126.130103, "activity_20": 119.515467, "activity_30": 110.412288}, "trend_signal": 1, "fair_value": 71.015928, "relative_strength": 25.676811, "rate_of_change": 1.6580468336017877, "market_dynamics": 0.79063, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 842}, "trend_line": 100.744179, "activity_lines": {"activity_5": 126.712542, "activity_10": 126.291892, "activity_20": 121.100221, "activity_30": 112.169952}, "trend_signal": 1, "fair_value": 71.532565, "relative_strength": 28.049136, "rate_of_change": 1.6459667702910112, "market_dynamics": 0.494528, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 603}, "trend_line": 102.286561, "activity_lines": {"activity_5": 126.534574, "activity_10": 126.405143, "activity_20": 122.481585, "activity_30": 113.822366}, "trend_signal": 1, "fair_value": 72.046736, "relative_strength": 23.845424, "rate_of_change": 1.5309887035756213, "market_dynamics": 0.07566, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 690}, "trend_line": 103.992079, "activity_lines": {"activity_5": 126.712542, "activity_10": 126.631648, "activity_20": 123.727355, "activity_30": 115.432681}, "trend_signal": 1, "fair_value": 72.559216, "relative_strength": 23.170991, "rate_of_change": 1.6673920633620654, "market_dynamics": -0.179531, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356609, "close": 127.246445, "volume": 5611}, "trend_line": 105.653105, "activity_lines": {"activity_5": 126.890509, "activity_10": 126.809615, "activity_20": 124.748547, "activity_30": 116.932963}, "trend_signal": 1, "fair_value": 73.079092, "relative_strength": 19.278512, "rate_of_change": 1.5972620376211464, "market_dynamics": -0.362518, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 454}, "trend_line": 107.31413, "activity_lines": {"activity_5": 126.771864, "activity_10": 126.777257, "activity_20": 125.460415, "activity_30": 118.268673}, "trend_signal": 1, "fair_value": 73.593263, "relative_strength": 17.400266, "rate_of_change": 1.5721497252731091, "market_dynamics": -0.514998, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 332}, "trend_line": 109.004817, "activity_lines": {"activity_5": 126.653219, "activity_10": 126.696363, "activity_20": 125.951943, "activity_30": 119.49722}, "trend_signal": 1, "fair_value": 74.10497, "relative_strength": 16.419326, "rate_of_change": 1.5754560932469908, "market_dynamics": -0.527351, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 1742}, "trend_line": 110.665843, "activity_lines": {"activity_5": 126.831187, "activity_10": 126.777257, "activity_20": 126.318471, "activity_30": 120.674099}, "trend_signal": 1, "fair_value": 74.619915, "relative_strength": 18.008458, "rate_of_change": 1.523809723014344, "market_dynamics": -0.52799, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 127.246445, "close": 127.246445, "volume": 2399}, "trend_line": 112.252716, "activity_lines": {"activity_5": 126.949832, "activity_10": 126.858152, "activity_20": 126.471015, "activity_30": 121.743815}, "trend_signal": 1, "fair_value": 75.12993, "relative_strength": 14.735259, "rate_of_change": 1.4339320579702368, "market_dynamics": -0.624631, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 2376}, "trend_line": 113.85442, "activity_lines": {"activity_5": 127.068477, "activity_10": 126.939046, "activity_20": 126.606609, "activity_30": 122.711153}, "trend_signal": 1, "fair_value": 75.642411, "relative_strength": 14.654759, "rate_of_change": 1.4268732704872797, "market_dynamics": -0.539353, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 1940}, "trend_line": 115.411632, "activity_lines": {"activity_5": 126.890509, "activity_10": 126.858152, "activity_20": 126.640508, "activity_30": 123.517745}, "trend_signal": 1, "fair_value": 76.156582, "relative_strength": 12.417947, "rate_of_change": 1.3677220436413384, "market_dynamics": -0.560353, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.356606, "high": 126.356606, "low": 126.356606, "close": 126.356606, "volume": 3720}, "trend_line": 116.835368, "activity_lines": {"activity_5": 126.712542, "activity_10": 126.777257, "activity_20": 126.661694, "activity_30": 124.223873}, "trend_signal": 1, "fair_value": 76.670754, "relative_strength": 11.874062, "rate_of_change": 1.233615689621307, "market_dynamics": -0.584217, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.246445, "high": 132.819275, "low": 127.246445, "close": 127.246445, "volume": 3827}, "trend_line": 118.407411, "activity_lines": {"activity_5": 126.831187, "activity_10": 126.858152, "activity_20": 126.754915, "activity_30": 124.895555}, "trend_signal": 1, "fair_value": 77.190629, "relative_strength": 10.860843, "rate_of_change": 1.345519791575436, "market_dynamics": -0.602716, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.175251, "high": 130.032852, "low": 127.246441, "close": 130.032852, "volume": 2965}, "trend_line": 120.072334, "activity_lines": {"activity_5": 127.878634, "activity_10": 127.429487, "activity_20": 127.096559, "activity_30": 125.645583}, "trend_signal": 1, "fair_value": 77.733296, "relative_strength": 11.26633, "rate_of_change": 1.4060969545225523, "market_dynamics": -0.469984, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.032852, "high": 130.032852, "low": 128.175244, "close": 129.10405, "volume": 1382}, "trend_line": 121.706296, "activity_lines": {"activity_5": 128.430721, "activity_10": 127.781287, "activity_20": 127.323765, "activity_30": 126.228275}, "trend_signal": 1, "fair_value": 78.225639, "relative_strength": 14.248196, "rate_of_change": 1.360814723564878, "market_dynamics": -0.312764, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.10405, "high": 129.104053, "low": 128.175247, "close": 129.10405, "volume": 1205}, "trend_line": 123.340259, "activity_lines": {"activity_5": 128.858967, "activity_10": 128.099312, "activity_20": 127.529413, "activity_30": 126.705549}, "trend_signal": 1, "fair_value": 78.732771, "relative_strength": 13.554655, "rate_of_change": 1.3425459928548056, "market_dynamics": -0.223669, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.104046, "high": 130.032859, "low": 127.246445, "close": 127.246445, "volume": 2174}, "trend_line": 124.838149, "activity_lines": {"activity_5": 128.484848, "activity_10": 128.029637, "activity_20": 127.532352, "activity_30": 126.957561}, "trend_signal": 1, "fair_value": 79.213206, "relative_strength": 14.667824, "rate_of_change": 1.2144372098326777, "market_dynamics": -0.324, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 127.246445, "close": 127.246445, "volume": 293}, "trend_line": 126.336038, "activity_lines": {"activity_5": 128.051407, "activity_10": 127.943784, "activity_20": 127.531053, "activity_30": 127.112935}, "trend_signal": 1, "fair_value": 79.65913, "relative_strength": 13.358713, "rate_of_change": 1.1998647945348826, "market_dynamics": -0.665327, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.246445, "high": 129.104057, "low": 127.246445, "close": 127.246445, "volume": 2007}, "trend_line": 126.454683, "activity_lines": {"activity_5": 127.617966, "activity_10": 127.857931, "activity_20": 127.529754, "activity_30": 127.171671}, "trend_signal": 1, "fair_value": 80.100124, "relative_strength": 9.961961, "rate_of_change": 0.09391223745674276, "market_dynamics": -0.865994, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.10405, "high": 129.104053, "low": 128.175244, "close": 128.175247, "volume": 2355}, "trend_line": 126.604288, "activity_lines": {"activity_5": 127.679886, "activity_10": 127.94095, "activity_20": 127.616913, "activity_30": 127.282675}, "trend_signal": 1, "fair_value": 80.551634, "relative_strength": 9.825241, "rate_of_change": 0.11830720417052012, "market_dynamics": -0.937209, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.175244, "high": 148.60897, "low": 128.175244, "close": 146.751358, "volume": 899}, "trend_line": 127.373097, "activity_lines": {"activity_5": 133.995763, "activity_10": 131.384557, "activity_20": 129.468802, "activity_30": 128.582486}, "trend_signal": 1, "fair_value": 81.119688, "relative_strength": 23.347821, "rate_of_change": 0.6072535236721244, "market_dynamics": -0.56961, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.822557, "high": 145.822557, "low": 129.10405, "close": 129.10405, "volume": 174}, "trend_line": 127.553662, "activity_lines": {"activity_5": 133.252717, "activity_10": 131.248749, "activity_20": 129.542877, "activity_30": 128.694161}, "trend_signal": 1, "fair_value": 81.592363, "relative_strength": 12.66952, "rate_of_change": 0.14176070477425967, "market_dynamics": -0.462366, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.032852, "high": 138.392105, "low": 129.10405, "close": 130.032852, "volume": 233}, "trend_line": 127.765187, "activity_lines": {"activity_5": 132.695432, "activity_10": 131.231861, "activity_20": 129.692327, "activity_30": 128.854108}, "trend_signal": 1, "fair_value": 82.068457, "relative_strength": 10.274603, "rate_of_change": 0.1658321656025796, "market_dynamics": -0.394877, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.961655, "high": 137.463303, "low": 130.032852, "close": 136.5345, "volume": 483}, "trend_line": 128.163773, "activity_lines": {"activity_5": 134.119601, "activity_10": 132.346428, "activity_20": 130.443475, "activity_30": 129.41987}, "trend_signal": 1, "fair_value": 82.593833, "relative_strength": 15.273431, "rate_of_change": 0.311967609768375, "market_dynamics": -0.277531, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.5345, "high": 139.320923, "low": 136.5345, "close": 139.320923, "volume": 713}, "trend_line": 128.655239, "activity_lines": {"activity_5": 135.853375, "activity_10": 133.849406, "activity_20": 131.415768, "activity_30": 130.139687}, "trend_signal": 1, "fair_value": 83.142142, "relative_strength": 14.377499, "rate_of_change": 0.3834671752367985, "market_dynamics": -0.352289, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.036144, "high": 148.608978, "low": 143.036144, "close": 148.608978, "volume": 1209}, "trend_line": 129.485968, "activity_lines": {"activity_5": 139.940122, "activity_10": 136.85536, "activity_20": 133.21514, "activity_30": 131.427025}, "trend_signal": 1, "fair_value": 83.749989, "relative_strength": 21.726934, "rate_of_change": 0.6457016491959721, "market_dynamics": 0.058961, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.751358, "high": 148.608978, "low": 139.320923, "close": 148.608978, "volume": 654}, "trend_line": 130.227714, "activity_lines": {"activity_5": 143.903028, "activity_10": 139.506679, "activity_20": 134.908548, "activity_30": 132.660767}, "trend_signal": 1, "fair_value": 84.332485, "relative_strength": 20.195556, "rate_of_change": 0.5728389040579114, "market_dynamics": 0.426478, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 148.608978, "close": 148.608978, "volume": 169}, "trend_line": 130.939798, "activity_lines": {"activity_5": 146.565605, "activity_10": 141.769588, "activity_20": 136.495993, "activity_30": 133.846655}, "trend_signal": 1, "fair_value": 84.909911, "relative_strength": 20.872471, "rate_of_change": 0.5467991244935809, "market_dynamics": 0.6092, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.178531, "high": 141.178531, "low": 128.175247, "close": 138.392105, "volume": 1299}, "trend_line": 131.31132, "activity_lines": {"activity_5": 144.58415, "activity_10": 141.786474, "activity_20": 137.008676, "activity_30": 134.327449}, "trend_signal": 1, "fair_value": 85.411704, "relative_strength": 12.373905, "rate_of_change": 0.283734972616957, "market_dynamics": 0.624536, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.822556, "high": 147.680164, "low": 143.036133, "close": 143.036133, "volume": 1037}, "trend_line": 131.837643, "activity_lines": {"activity_5": 144.026864, "activity_10": 142.445081, "activity_20": 137.910573, "activity_30": 135.083889}, "trend_signal": 1, "fair_value": 85.940731, "relative_strength": 17.209424, "rate_of_change": 0.4008207365518976, "market_dynamics": 0.500632, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.036141, "high": 146.751358, "low": 143.036141, "close": 146.751358, "volume": 963}, "trend_line": 132.517468, "activity_lines": {"activity_5": 144.460305, "activity_10": 143.508985, "activity_20": 139.091111, "activity_30": 136.046064}, "trend_signal": 1, "fair_value": 86.496109, "relative_strength": 20.525966, "rate_of_change": 0.5156531810872815, "market_dynamics": 0.447228, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.680176, "high": 148.608978, "low": 141.178533, "close": 148.608978, "volume": 6453}, "trend_line": 133.259214, "activity_lines": {"activity_5": 145.636794, "activity_10": 144.910638, "activity_20": 140.351448, "activity_30": 137.084226}, "trend_signal": 1, "fair_value": 87.06086, "relative_strength": 22.555463, "rate_of_change": 0.5597345098685237, "market_dynamics": 0.548386, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.608978, "high": 150.466583, "low": 148.608971, "close": 150.466583, "volume": 8675}, "trend_line": 134.06288, "activity_lines": {"activity_5": 147.432485, "activity_10": 146.295403, "activity_20": 141.682736, "activity_30": 138.194379}, "trend_signal": 1, "fair_value": 87.655263, "relative_strength": 20.542527, "rate_of_change": 0.6030847517981167, "market_dynamics": 0.749551, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.964948, "high": 148.608978, "low": 143.964948, "close": 148.608978, "volume": 1599}, "trend_line": 134.774965, "activity_lines": {"activity_5": 148.485134, "activity_10": 146.970898, "activity_20": 142.726537, "activity_30": 139.132837}, "trend_signal": 1, "fair_value": 88.24283, "relative_strength": 17.833762, "rate_of_change": 0.5311574687937495, "market_dynamics": 0.762105, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 146.751358, "close": 148.608978, "volume": 1254}, "trend_line": 135.487049, "activity_lines": {"activity_5": 148.856658, "activity_10": 147.426858, "activity_20": 143.681881, "activity_30": 140.025354}, "trend_signal": 1, "fair_value": 88.832931, "relative_strength": 15.522532, "rate_of_change": 0.5283503505268983, "market_dynamics": 0.605681, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 146.751358, "close": 148.608978, "volume": 8724}, "trend_line": 136.228795, "activity_lines": {"activity_5": 148.856659, "activity_10": 147.713944, "activity_20": 144.544344, "activity_30": 140.87193}, "trend_signal": 1, "fair_value": 89.420498, "relative_strength": 14.284108, "rate_of_change": 0.5474663486101743, "market_dynamics": 0.637142, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.537781, "high": 150.466583, "low": 146.751358, "close": 150.466583, "volume": 526}, "trend_line": 137.032461, "activity_lines": {"activity_5": 149.35202, "activity_10": 148.338777, "activity_20": 145.490841, "activity_30": 141.790497}, "trend_signal": 1, "fair_value": 90.014902, "relative_strength": 17.025177, "rate_of_change": 0.5899384194068671, "market_dynamics": 0.513388, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.751358, "high": 148.608978, "low": 146.751358, "close": 148.608978, "volume": 684}, "trend_line": 137.744545, "activity_lines": {"activity_5": 149.104339, "activity_10": 148.592088, "activity_20": 146.149851, "activity_30": 142.537369}, "trend_signal": 1, "fair_value": 90.589793, "relative_strength": 14.018253, "rate_of_change": 0.5196462172564907, "market_dynamics": 0.376611, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 148.608978, "close": 148.608978, "volume": 1278}, "trend_line": 138.456629, "activity_lines": {"activity_5": 148.980499, "activity_10": 148.845399, "activity_20": 146.707135, "activity_30": 143.2383}, "trend_signal": 1, "fair_value": 91.141868, "relative_strength": 12.478485, "rate_of_change": 0.5169598549256557, "market_dynamics": 0.299842, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.466584, "high": 165.327484, "low": 150.466584, "close": 164.398682, "volume": 420}, "trend_line": 139.695037, "activity_lines": {"activity_5": 154.119893, "activity_10": 151.783805, "activity_20": 148.666474, "activity_30": 144.911981}, "trend_signal": 1, "fair_value": 91.800229, "relative_strength": 22.380481, "rate_of_change": 0.8944374920467124, "market_dynamics": 0.210382, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.469879, "high": 163.469879, "low": 157.897034, "close": 157.897034, "volume": 205}, "trend_line": 140.746385, "activity_lines": {"activity_5": 156.039425, "activity_10": 153.151682, "activity_20": 149.834115, "activity_30": 146.086303}, "trend_signal": 1, "fair_value": 92.421983, "relative_strength": 14.260134, "rate_of_change": 0.7526022560128532, "market_dynamics": 0.142156, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.897034, "high": 157.897034, "low": 149.537781, "close": 156.968231, "volume": 3}, "trend_line": 141.766772, "activity_lines": {"activity_5": 157.030151, "activity_10": 154.148038, "activity_20": 150.860225, "activity_30": 147.132874}, "trend_signal": 1, "fair_value": 93.037783, "relative_strength": 14.880308, "rate_of_change": 0.7249827411197804, "market_dynamics": 0.235187, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.897034, "high": 157.897034, "low": 153.253006, "close": 153.253006, "volume": 137}, "trend_line": 142.633658, "activity_lines": {"activity_5": 156.349027, "activity_10": 154.316912, "activity_20": 151.399817, "activity_30": 147.873921}, "trend_signal": 1, "fair_value": 93.624698, "relative_strength": 9.433776, "rate_of_change": 0.6114874365623517, "market_dynamics": 0.360506, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.253006, "high": 156.968231, "low": 153.253006, "close": 156.968231, "volume": 23}, "trend_line": 143.531504, "activity_lines": {"activity_5": 156.596708, "activity_10": 155.110619, "activity_20": 152.182668, "activity_30": 148.798732}, "trend_signal": 1, "fair_value": 94.240498, "relative_strength": 11.476853, "rate_of_change": 0.6294769499636723, "market_dynamics": 0.213084, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.039429, "high": 156.039429, "low": 150.466583, "close": 155.110611, "volume": 17}, "trend_line": 144.398389, "activity_lines": {"activity_5": 155.6679, "activity_10": 155.41459, "activity_20": 152.691299, "activity_30": 149.545771}, "trend_signal": 1, "fair_value": 94.83425, "relative_strength": 7.27111, "rate_of_change": 0.6039684500205587, "market_dynamics": 0.046862, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.110611, "high": 156.968231, "low": 155.110611, "close": 156.968231, "volume": 115}, "trend_line": 145.327195, "activity_lines": {"activity_5": 155.977502, "activity_10": 155.938099, "activity_20": 153.301657, "activity_30": 150.356729}, "trend_signal": 1, "fair_value": 95.455121, "relative_strength": 9.302581, "rate_of_change": 0.6432246276653268, "market_dynamics": -0.088829, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.466583, "high": 155.110611, "low": 150.466583, "close": 155.110611, "volume": 99}, "trend_line": 146.256001, "activity_lines": {"activity_5": 155.729819, "activity_10": 155.971873, "activity_20": 153.695294, "activity_30": 150.987917}, "trend_signal": 1, "fair_value": 96.023522, "relative_strength": 9.535817, "rate_of_change": 0.6391136910060149, "market_dynamics": -0.301978, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.110611, "high": 156.039429, "low": 153.253006, "close": 153.253006, "volume": 767}, "trend_line": 147.122886, "activity_lines": {"activity_5": 154.986775, "activity_10": 155.583463, "activity_20": 153.881055, "activity_30": 151.439337}, "trend_signal": 1, "fair_value": 96.585085, "relative_strength": 9.143343, "rate_of_change": 0.5927175596712755, "market_dynamics": -0.579628, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.181808, "high": 154.181808, "low": 153.253006, "close": 153.253006, "volume": 122}, "trend_line": 147.989771, "activity_lines": {"activity_5": 154.243731, "activity_10": 155.110616, "activity_20": 154.044702, "activity_30": 151.834828}, "trend_signal": 1, "fair_value": 97.090877, "relative_strength": 9.546026, "rate_of_change": 0.5892251189254106, "market_dynamics": -0.758273, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.181812, "high": 154.181812, "low": 153.253002, "close": 153.253006, "volume": 144}, "trend_line": 148.825697, "activity_lines": {"activity_5": 153.748368, "activity_10": 154.553333, "activity_20": 154.137582, "activity_30": 152.174392}, "trend_signal": 1, "fair_value": 97.616949, "relative_strength": 8.143902, "rate_of_change": 0.5648539046661547, "market_dynamics": -0.950038, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.181808, "high": 154.181808, "low": 154.181808, "close": 154.181808, "volume": 11}, "trend_line": 149.073378, "activity_lines": {"activity_5": 153.686447, "activity_10": 154.367571, "activity_20": 154.270269, "activity_30": 152.519947}, "trend_signal": 1, "fair_value": 98.138834, "relative_strength": 9.335477, "rate_of_change": 0.1664235444501228, "market_dynamics": -1.040204, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.181808, "high": 154.181808, "low": 150.466583, "close": 150.466583, "volume": 541}, "trend_line": 149.785463, "activity_lines": {"activity_5": 152.571879, "activity_10": 153.573864, "activity_20": 154.013741, "activity_30": 152.609832}, "trend_signal": 1, "fair_value": 98.636904, "relative_strength": 14.605958, "rate_of_change": 0.4776741558777865, "market_dynamics": -1.120294, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.680172, "high": 153.253001, "low": 147.680172, "close": 150.466583, "volume": 1342}, "trend_line": 150.466587, "activity_lines": {"activity_5": 151.766913, "activity_10": 152.898368, "activity_20": 153.748367, "activity_30": 152.653775}, "trend_signal": 1, "fair_value": 99.129904, "relative_strength": 17.059449, "rate_of_change": 0.4547330470914999, "market_dynamics": -1.101948, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.537781, "high": 149.537781, "low": 149.537781, "close": 149.537781, "volume": 71}, "trend_line": 150.90003, "activity_lines": {"activity_5": 150.838107, "activity_10": 152.104661, "activity_20": 153.394536, "activity_30": 152.593852}, "trend_signal": 0, "fair_value": 99.62709, "relative_strength": 11.490794, "rate_of_change": 0.2880659478240061, "market_dynamics": -1.173156, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.253006, "high": 154.181808, "low": 153.253006, "close": 154.181808, "volume": 283}, "trend_line": 151.395393, "activity_lines": {"activity_5": 151.704992, "activity_10": 152.290422, "activity_20": 153.478571, "activity_30": 152.805579}, "trend_signal": 1, "fair_value": 100.159116, "relative_strength": 11.777617, "rate_of_change": 0.32827230054230344, "market_dynamics": -1.126698, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 194}, "trend_line": 151.74176, "activity_lines": {"activity_5": 154.116022, "activity_10": 153.369106, "activity_20": 153.994944, "activity_30": 153.296199}, "trend_signal": 1, "fair_value": 100.722028, "relative_strength": 11.628805, "rate_of_change": 0.22878305154238515, "market_dynamics": -0.851756, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.0, "high": 159.963638, "low": 154.181808, "close": 159.0, "volume": 562}, "trend_line": 152.088128, "activity_lines": {"activity_5": 156.205838, "activity_10": 154.410847, "activity_20": 154.461835, "activity_30": 153.764473}, "trend_signal": 1, "fair_value": 101.29508, "relative_strength": 10.151287, "rate_of_change": 0.22826148846567512, "market_dynamics": -0.541503, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.999993, "high": 162.854538, "low": 158.999993, "close": 160.927261, "volume": 110}, "trend_line": 152.498737, "activity_lines": {"activity_5": 158.36918, "activity_10": 155.732284, "activity_20": 155.07164, "activity_30": 154.33474}, "trend_signal": 1, "fair_value": 101.885556, "relative_strength": 8.023347, "rate_of_change": 0.26998096787672593, "market_dynamics": -0.1368, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.109085, "high": 159.0, "low": 156.109085, "close": 159.0, "volume": 160}, "trend_line": 153.185667, "activity_lines": {"activity_5": 159.192723, "activity_10": 156.563778, "activity_20": 155.439238, "activity_30": 154.754176}, "trend_signal": 1, "fair_value": 102.435388, "relative_strength": 7.844542, "rate_of_change": 0.4504496322484229, "market_dynamics": 0.132596, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.0, "high": 160.927261, "low": 159.0, "close": 160.927261, "volume": 819}, "trend_line": 153.782038, "activity_lines": {"activity_5": 160.027873, "activity_10": 157.641192, "activity_20": 155.940904, "activity_30": 155.253634}, "trend_signal": 1, "fair_value": 102.986906, "relative_strength": 8.062773, "rate_of_change": 0.38931253274498906, "market_dynamics": 0.333484, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.818172, "high": 163.818172, "low": 161.8909, "close": 161.8909, "volume": 114}, "trend_line": 154.286689, "activity_lines": {"activity_5": 160.734538, "activity_10": 158.754282, "activity_20": 156.550875, "activity_30": 155.776786}, "trend_signal": 1, "fair_value": 103.549935, "relative_strength": 7.42636, "rate_of_change": 0.3281599116276476, "market_dynamics": 0.405088, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.8909, "high": 162.854538, "low": 161.8909, "close": 161.8909, "volume": 134}, "trend_line": 154.72942, "activity_lines": {"activity_5": 161.248476, "activity_10": 159.727206, "activity_20": 157.141827, "activity_30": 156.26738}, "trend_signal": 1, "fair_value": 104.134301, "relative_strength": 7.80462, "rate_of_change": 0.28695346492269924, "market_dynamics": 0.493394, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.8909, "high": 162.854538, "low": 156.109085, "close": 161.8909, "volume": 79}, "trend_line": 155.11023, "activity_lines": {"activity_5": 161.569688, "activity_10": 160.492415, "activity_20": 157.709339, "activity_30": 156.729411}, "trend_signal": 1, "fair_value": 104.713332, "relative_strength": 8.941952, "rate_of_change": 0.24611350575733867, "market_dynamics": 0.57648, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.8909, "high": 163.818176, "low": 157.072722, "close": 163.818176, "volume": 798}, "trend_line": 155.617204, "activity_lines": {"activity_5": 162.469083, "activity_10": 161.400323, "activity_20": 158.419268, "activity_30": 157.291214}, "trend_signal": 1, "fair_value": 105.288716, "relative_strength": 8.321206, "rate_of_change": 0.32684755866842913, "market_dynamics": 0.671563, "expectation": {"probability": 41.4084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.818176, "high": 163.818176, "low": 158.036362, "close": 158.036362, "volume": 297}, "trend_line": 155.93145, "activity_lines": {"activity_5": 161.119994, "activity_10": 160.997349, "activity_20": 158.545929, "activity_30": 157.447289}, "trend_signal": 1, "fair_value": 105.837705, "relative_strength": 5.379235, "rate_of_change": 0.20193525646433386, "market_dynamics": 0.53811, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.8909, "high": 161.8909, "low": 159.0, "close": 159.0, "volume": 63}, "trend_line": 156.277817, "activity_lines": {"activity_5": 160.284845, "activity_10": 160.699499, "activity_20": 158.750433, "activity_30": 157.64526}, "trend_signal": 1, "fair_value": 106.41154, "relative_strength": 4.096726, "rate_of_change": 0.2221277362584562, "market_dynamics": 0.381264, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 24}, "trend_line": 156.562264, "activity_lines": {"activity_5": 159.642423, "activity_10": 160.401649, "activity_20": 158.945261, "activity_30": 157.820885}, "trend_signal": 1, "fair_value": 106.977374, "relative_strength": 4.807179, "rate_of_change": 0.1820136763236206, "market_dynamics": 0.210587, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 159.0, "low": 158.036362, "close": 159.0, "volume": 113}, "trend_line": 156.908632, "activity_lines": {"activity_5": 159.192727, "activity_10": 160.103798, "activity_20": 159.121569, "activity_30": 157.978158}, "trend_signal": 1, "fair_value": 107.527206, "relative_strength": 5.153535, "rate_of_change": 0.22123338737616394, "market_dynamics": -0.091455, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.999998, "high": 158.999998, "low": 158.036362, "close": 158.036362, "volume": 342}, "trend_line": 157.222878, "activity_lines": {"activity_5": 158.614545, "activity_10": 159.665782, "activity_20": 159.178735, "activity_30": 158.050915}, "trend_signal": 1, "fair_value": 108.100198, "relative_strength": 6.522757, "rate_of_change": 0.20027323926958784, "market_dynamics": -0.237729, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.036362, "high": 159.0, "low": 158.036362, "close": 158.036362, "volume": 9}, "trend_line": 157.010801, "activity_lines": {"activity_5": 158.421817, "activity_10": 159.245287, "activity_20": 159.213124, "activity_30": 158.103397}, "trend_signal": 1, "fair_value": 108.670523, "relative_strength": 5.345386, "rate_of_change": -0.13488940203729258, "market_dynamics": -0.560851, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.0, "high": 161.8909, "low": 158.036362, "close": 158.036362, "volume": 125}, "trend_line": 157.015445, "activity_lines": {"activity_5": 158.22909, "activity_10": 158.877354, "activity_20": 159.224734, "activity_30": 158.169563}, "trend_signal": 1, "fair_value": 109.243515, "relative_strength": 4.398201, "rate_of_change": 0.0029577583009803214, "market_dynamics": -0.806026, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.036362, "high": 162.854534, "low": 158.036362, "close": 160.927261, "volume": 201}, "trend_line": 157.147413, "activity_lines": {"activity_5": 159.064238, "activity_10": 159.105121, "activity_20": 159.493313, "activity_30": 158.421938}, "trend_signal": 1, "fair_value": 109.832372, "relative_strength": 3.894642, "rate_of_change": 0.0840477826878754, "market_dynamics": -0.93729, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.927261, "high": 162.854538, "low": 160.927261, "close": 162.854538, "volume": 215}, "trend_line": 157.467464, "activity_lines": {"activity_5": 160.413327, "activity_10": 159.700822, "activity_20": 159.89563, "activity_30": 158.79014}, "trend_signal": 1, "fair_value": 110.473588, "relative_strength": 6.785351, "rate_of_change": 0.20366291362366018, "market_dynamics": -0.83144, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.854538, "high": 181.163635, "low": 162.854538, "close": 181.163635, "volume": 414}, "trend_line": 158.273977, "activity_lines": {"activity_5": 167.60848, "activity_10": 163.60793, "activity_20": 161.98268, "activity_30": 160.318925}, "trend_signal": 1, "fair_value": 111.245506, "relative_strength": 17.789232, "rate_of_change": 0.5121775505319597, "market_dynamics": -0.12273, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.163635, "high": 182.127274, "low": 175.381817, "close": 181.163635, "volume": 790}, "trend_line": 159.142411, "activity_lines": {"activity_5": 173.261814, "activity_10": 167.199666, "activity_20": 163.91913, "activity_30": 161.795677}, "trend_signal": 1, "fair_value": 112.022758, "relative_strength": 15.753548, "rate_of_change": 0.5486903257634119, "market_dynamics": 0.616902, "expectation": {"probability": 41.0614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 171.527267, "close": 171.527267, "volume": 185}, "trend_line": 159.627712, "activity_lines": {"activity_5": 174.161208, "activity_10": 168.618839, "activity_20": 164.809347, "activity_30": 162.5947}, "trend_signal": 1, "fair_value": 112.748906, "relative_strength": 6.730266, "rate_of_change": 0.3049476232957113, "market_dynamics": 0.93925, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.563629, "high": 175.381821, "low": 170.563629, "close": 175.381821, "volume": 101}, "trend_line": 160.303419, "activity_lines": {"activity_5": 175.446059, "activity_10": 170.511071, "activity_20": 166.00701, "activity_30": 163.611094}, "trend_signal": 1, "fair_value": 113.489095, "relative_strength": 7.730525, "rate_of_change": 0.42330181366001696, "market_dynamics": 1.154802, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.454544, "high": 182.127274, "low": 173.454544, "close": 181.163635, "volume": 184}, "trend_line": 161.233774, "activity_lines": {"activity_5": 177.694544, "activity_10": 173.156692, "activity_20": 167.677313, "activity_30": 164.956914}, "trend_signal": 1, "fair_value": 114.266347, "relative_strength": 8.296306, "rate_of_change": 0.5803712770468233, "market_dynamics": 1.031613, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.309082, "high": 181.163635, "low": 168.636353, "close": 181.163635, "volume": 67}, "trend_line": 162.164128, "activity_lines": {"activity_5": 178.722423, "activity_10": 175.399337, "activity_20": 169.251253, "activity_30": 166.242712}, "trend_signal": 1, "fair_value": 115.03293, "relative_strength": 10.3496, "rate_of_change": 0.5770217845300787, "market_dynamics": 0.836007, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 165.745453, "close": 171.527267, "volume": 159}, "trend_line": 162.77327, "activity_lines": {"activity_5": 176.538179, "activity_10": 175.469419, "activity_20": 169.801902, "activity_30": 166.846785}, "trend_signal": 1, "fair_value": 115.737742, "relative_strength": 2.627626, "rate_of_change": 0.37563301299285584, "market_dynamics": 0.766656, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.272726, "high": 178.272726, "low": 173.454544, "close": 174.418182, "volume": 1841}, "trend_line": 163.447816, "activity_lines": {"activity_5": 175.959998, "activity_10": 175.819833, "activity_20": 170.5774, "activity_30": 167.59807}, "trend_signal": 1, "fair_value": 116.461086, "relative_strength": 1.623393, "rate_of_change": 0.4144083362090056, "market_dynamics": 0.817837, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.45454, "high": 173.454544, "low": 171.527267, "close": 173.454544, "volume": 68}, "trend_line": 164.214081, "activity_lines": {"activity_5": 174.867877, "activity_10": 175.697188, "activity_20": 171.201469, "activity_30": 168.243665}, "trend_signal": 1, "fair_value": 117.180919, "relative_strength": 1.657262, "rate_of_change": 0.46881323883826276, "market_dynamics": 0.591287, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.490906, "high": 172.490906, "low": 172.490906, "close": 172.490906, "volume": 267}, "trend_line": 164.948225, "activity_lines": {"activity_5": 173.583028, "activity_10": 175.171568, "activity_20": 171.678699, "activity_30": 168.777654}, "trend_signal": 1, "fair_value": 117.889241, "relative_strength": 3.139397, "rate_of_change": 0.44706519412303924, "market_dynamics": 0.358558, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.490906, "high": 177.309089, "low": 172.490906, "close": 172.490906, "volume": 255}, "trend_line": 165.71333, "activity_lines": {"activity_5": 172.876361, "activity_10": 174.470742, "activity_20": 172.105452, "activity_30": 169.264279}, "trend_signal": 1, "fair_value": 118.610898, "relative_strength": 2.91463, "rate_of_change": 0.463845549110944, "market_dynamics": 0.253881, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.381821, "high": 175.381821, "low": 171.527267, "close": 172.490906, "volume": 101}, "trend_line": 166.323633, "activity_lines": {"activity_5": 172.747876, "activity_10": 173.927601, "activity_20": 172.490907, "activity_30": 169.701542}, "trend_signal": 1, "fair_value": 119.321887, "relative_strength": 5.54236, "rate_of_change": 0.36828841711163945, "market_dynamics": -0.055787, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.490906, "high": 172.490906, "low": 168.636353, "close": 168.636353, "volume": 668}, "trend_line": 166.644845, "activity_lines": {"activity_5": 171.270298, "activity_10": 172.841318, "activity_20": 172.44043, "activity_30": 169.850749}, "trend_signal": 1, "fair_value": 120.002834, "relative_strength": 1.246647, "rate_of_change": 0.1931246896224319, "market_dynamics": -0.230495, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.636353, "high": 168.636353, "low": 168.636353, "close": 168.636353, "volume": 336}, "trend_line": 166.966056, "activity_lines": {"activity_5": 170.178174, "activity_10": 171.807598, "activity_20": 172.344065, "activity_30": 169.979234}, "trend_signal": 1, "fair_value": 120.68378, "relative_strength": 0.681228, "rate_of_change": 0.1927518369980213, "market_dynamics": -0.462399, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.636353, "high": 171.527267, "low": 168.636353, "close": 168.636353, "volume": 18}, "trend_line": 167.223026, "activity_lines": {"activity_5": 169.407264, "activity_10": 170.896522, "activity_20": 172.201813, "activity_30": 170.086995}, "trend_signal": 1, "fair_value": 121.364727, "relative_strength": 1.383611, "rate_of_change": 0.15390553394876588, "market_dynamics": -0.725482, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.563629, "high": 170.563629, "low": 170.563629, "close": 170.563629, "volume": 5}, "trend_line": 167.60848, "activity_lines": {"activity_5": 169.535749, "activity_10": 170.563629, "activity_20": 172.197224, "activity_30": 170.302518}, "trend_signal": 1, "fair_value": 122.060694, "relative_strength": 1.903259, "rate_of_change": 0.23050294521041712, "market_dynamics": -0.892338, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.636353, "high": 168.636353, "low": 168.636353, "close": 168.636353, "volume": 203}, "trend_line": 167.86545, "activity_lines": {"activity_5": 169.150293, "activity_10": 170.07305, "activity_20": 171.949432, "activity_30": 170.368832}, "trend_signal": 1, "fair_value": 122.752309, "relative_strength": 0.984563, "rate_of_change": 0.15331563176279858, "market_dynamics": -0.953077, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.636353, "high": 168.636353, "low": 163.818176, "close": 168.636353, "volume": 114}, "trend_line": 168.090299, "activity_lines": {"activity_5": 169.021808, "activity_10": 169.635033, "activity_20": 171.651163, "activity_30": 170.418568}, "trend_signal": 1, "fair_value": 123.443924, "relative_strength": -1.818866, "rate_of_change": 0.13394596684426582, "market_dynamics": -0.983772, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.636353, "high": 170.563629, "low": 168.636353, "close": 170.563629, "volume": 47}, "trend_line": 168.37939, "activity_lines": {"activity_5": 169.535748, "activity_10": 169.652553, "activity_20": 171.485968, "activity_30": 170.578137}, "trend_signal": 1, "fair_value": 124.137224, "relative_strength": -2.637818, "rate_of_change": 0.17198553498915087, "market_dynamics": -0.933919, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.563629, "high": 170.563631, "low": 163.818176, "close": 167.672729, "volume": 564}, "trend_line": 168.572117, "activity_lines": {"activity_5": 168.95757, "activity_10": 169.197018, "activity_20": 170.999561, "activity_30": 170.532546}, "trend_signal": 1, "fair_value": 124.80666, "relative_strength": -6.307791, "rate_of_change": 0.1144599704274916, "market_dynamics": -0.902077, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.27272, "high": 181.163635, "low": 177.309084, "close": 178.27272, "volume": 380}, "trend_line": 169.053935, "activity_lines": {"activity_5": 171.976964, "activity_10": 170.756357, "activity_20": 171.499734, "activity_30": 171.158392}, "trend_signal": 1, "fair_value": 125.541376, "relative_strength": 0.575516, "rate_of_change": 0.28582307001578683, "market_dynamics": -0.579248, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 178.27272, "close": 181.163635, "volume": 42}, "trend_line": 169.824844, "activity_lines": {"activity_5": 175.446057, "activity_10": 172.736192, "activity_20": 172.288999, "activity_30": 171.939663}, "trend_signal": 1, "fair_value": 126.286624, "relative_strength": 1.888539, "rate_of_change": 0.45601363848763266, "market_dynamics": -0.234959, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 181.163635, "close": 181.163635, "volume": 12}, "trend_line": 170.563632, "activity_lines": {"activity_5": 178.079997, "activity_10": 174.558342, "activity_20": 173.078263, "activity_30": 172.671197}, "trend_signal": 1, "fair_value": 127.039872, "relative_strength": 2.398664, "rate_of_change": 0.43502940005644847, "market_dynamics": 0.118154, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.163637, "high": 192.727264, "low": 181.163637, "close": 192.727264, "volume": 1242}, "trend_line": 171.687874, "activity_lines": {"activity_5": 183.733329, "activity_10": 178.255201, "activity_20": 174.922938, "activity_30": 174.101109}, "trend_signal": 1, "fair_value": 127.867246, "relative_strength": 8.748691, "rate_of_change": 0.6591334781144793, "market_dynamics": 0.758951, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.836351, "high": 191.763626, "low": 187.909088, "close": 191.763626, "volume": 154}, "trend_line": 172.779995, "activity_lines": {"activity_5": 187.587872, "activity_10": 181.338837, "activity_20": 176.59324, "activity_30": 175.396319}, "trend_signal": 1, "fair_value": 128.685776, "relative_strength": 5.431145, "rate_of_change": 0.6361084068173738, "market_dynamics": 0.910833, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.872726, "high": 198.509079, "low": 188.872726, "close": 198.509079, "volume": 312}, "trend_line": 174.129086, "activity_lines": {"activity_5": 192.08484, "activity_10": 185.228423, "activity_20": 178.855491, "activity_30": 177.05626}, "trend_signal": 1, "fair_value": 129.520876, "relative_strength": 7.854525, "rate_of_change": 0.7808143529579261, "market_dynamics": 1.134565, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.509086, "high": 210.072723, "low": 194.654541, "close": 204.290909, "volume": 303}, "trend_line": 175.670904, "activity_lines": {"activity_5": 197.159993, "activity_10": 189.661151, "activity_20": 181.585795, "activity_30": 179.002184}, "trend_signal": 1, "fair_value": 130.379703, "relative_strength": 15.781347, "rate_of_change": 0.885445410308997, "market_dynamics": 1.371832, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.363632, "high": 206.21817, "low": 202.363632, "close": 206.21817, "volume": 180}, "trend_line": 177.276964, "activity_lines": {"activity_5": 201.335749, "activity_10": 193.796026, "activity_20": 184.343629, "activity_30": 180.972975}, "trend_signal": 1, "fair_value": 131.248218, "relative_strength": 13.939778, "rate_of_change": 0.9142436017748192, "market_dynamics": 1.268291, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.145447, "high": 210.072723, "low": 208.145447, "close": 208.145447, "volume": 612}, "trend_line": 178.850904, "activity_lines": {"activity_5": 204.483628, "activity_10": 197.598009, "activity_20": 187.133586, "activity_30": 182.96449}, "trend_signal": 1, "fair_value": 132.115752, "relative_strength": 19.172571, "rate_of_change": 0.8878423707662444, "market_dynamics": 1.37281, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.21817, "high": 206.21817, "low": 206.21817, "close": 206.21817, "volume": 5}, "trend_line": 180.296358, "activity_lines": {"activity_5": 205.961203, "activity_10": 200.366273, "activity_20": 189.574798, "activity_30": 184.73012}, "trend_signal": 1, "fair_value": 132.973599, "relative_strength": 17.68235, "rate_of_change": 0.808189373199916, "market_dynamics": 1.262469, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.21817, "high": 206.21817, "low": 202.363632, "close": 202.363632, "volume": 167}, "trend_line": 181.003025, "activity_lines": {"activity_5": 205.190295, "activity_10": 201.732885, "activity_20": 191.488305, "activity_30": 186.153815}, "trend_signal": 1, "fair_value": 133.796068, "relative_strength": 13.291401, "rate_of_change": 0.39194746241075495, "market_dynamics": 1.10213, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.363628, "high": 204.290909, "low": 200.436356, "close": 204.290909, "volume": 36}, "trend_line": 181.773934, "activity_lines": {"activity_5": 204.804843, "activity_10": 203.011894, "activity_20": 193.44311, "activity_30": 187.65626}, "trend_signal": 1, "fair_value": 134.625558, "relative_strength": 10.261332, "rate_of_change": 0.4259094564855968, "market_dynamics": 0.953295, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.290909, "high": 212.0, "low": 204.290909, "close": 212.0, "volume": 595}, "trend_line": 183.123025, "activity_lines": {"activity_5": 206.989088, "activity_10": 205.272061, "activity_20": 195.980687, "activity_30": 189.606328}, "trend_signal": 1, "fair_value": 135.504466, "relative_strength": 12.547793, "rate_of_change": 0.7421806693142349, "market_dynamics": 0.897101, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.927273, "high": 214.0, "low": 210.0, "close": 210.0, "volume": 1246}, "trend_line": 184.276964, "activity_lines": {"activity_5": 208.121211, "activity_10": 206.60793, "activity_20": 198.121294, "activity_30": 191.340327}, "trend_signal": 1, "fair_value": 136.370553, "relative_strength": 11.483215, "rate_of_change": 0.6301441339776797, "market_dynamics": 1.044926, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 62}, "trend_line": 185.238176, "activity_lines": {"activity_5": 209.129697, "activity_10": 207.629749, "activity_20": 200.06493, "activity_30": 192.999877}, "trend_signal": 1, "fair_value": 137.231305, "relative_strength": 11.849852, "rate_of_change": 0.521612674278711, "market_dynamics": 1.013511, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 218.0, "low": 202.0, "close": 214.0, "volume": 246}, "trend_line": 186.332722, "activity_lines": {"activity_5": 211.219394, "activity_10": 209.047271, "activity_20": 202.19255, "activity_30": 194.855479}, "trend_signal": 1, "fair_value": 138.115032, "relative_strength": 13.189523, "rate_of_change": 0.5908857578040392, "market_dynamics": 1.051731, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 285}, "trend_line": 187.54848, "activity_lines": {"activity_5": 210.533333, "activity_10": 209.09223, "activity_20": 203.541901, "activity_30": 196.253368}, "trend_signal": 1, "fair_value": 138.946407, "relative_strength": 10.407839, "rate_of_change": 0.6524661835831618, "market_dynamics": 0.764031, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 214.0, "low": 202.0, "close": 212.0, "volume": 289}, "trend_line": 188.801207, "activity_lines": {"activity_5": 210.933333, "activity_10": 209.797024, "activity_20": 205.084759, "activity_30": 197.830885}, "trend_signal": 1, "fair_value": 139.814831, "relative_strength": 8.473712, "rate_of_change": 0.6679483619382002, "market_dynamics": 0.425115, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 218.0, "low": 214.0, "close": 214.0, "volume": 196}, "trend_line": 190.152722, "activity_lines": {"activity_5": 212.0, "activity_10": 210.76033, "activity_20": 206.611599, "activity_30": 199.456614}, "trend_signal": 1, "fair_value": 140.684668, "relative_strength": 10.20047, "rate_of_change": 0.7158402329493615, "market_dynamics": 0.263636, "expectation": {"probability": 38.9866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd337bc-6f2d-47ec-a9b9-38b7feb1e090/", "share_image": "https://sharemaestro.com/terminal/cdd337bc-6f2d-47ec-a9b9-38b7feb1e090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}