{"ticker": {"uuid": "cdd337bc-6f2d-47ec-a9b9-38b7feb1e090", "symbol": "HYDRA", "name": "Hydratec Industries NV", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HYDRA rose 4.42%, moving from 226.00 to 236.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.34 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 240.0, "high": 242.0, "low": 236.0, "close": 236.0, "volume": 439}, "trend_line": 222.517272, "activity_lines": {"activity_5": 237.9, "activity_10": 233.595455, "activity_20": 233.070238, "activity_30": 228.749648}, "trend_signal": 1, "fair_value": 159.340284, "relative_strength": 5.337135, "rate_of_change": 0.4481345416966527, "market_dynamics": -0.062868, "expectation": {"probability": 41.9433, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 77.415665, "high": 77.86058, "low": 76.525833, "close": 76.525833, "volume": 289}, "trend_line": 76.562386, "activity_lines": {"activity_5": 77.208037, "activity_10": 77.472291, "activity_20": 77.318207, "activity_30": 77.09474}, "trend_signal": 1, "fair_value": 61.505734, "relative_strength": 11.505485, "rate_of_change": 0.1620334666299882, "market_dynamics": -0.727934, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.636002, "high": 75.636002, "low": 73.856323, "close": 75.636002, "volume": 286}, "trend_line": 76.670449, "activity_lines": {"activity_5": 76.585155, "activity_10": 77.132537, "activity_20": 77.184732, "activity_30": 77.034974}, "trend_signal": 0, "fair_value": 61.767739, "relative_strength": 10.214062, "rate_of_change": 0.14114372036420253, "market_dynamics": -0.993433, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.640257, "high": 79.640257, "low": 76.525833, "close": 77.415665, "volume": 234}, "trend_line": 76.78236, "activity_lines": {"activity_5": 76.674138, "activity_10": 77.132537, "activity_20": 77.220749, "activity_30": 77.083052}, "trend_signal": 0, "fair_value": 62.032278, "relative_strength": 9.119404, "rate_of_change": 0.14596366847935388, "market_dynamics": -0.946292, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.415665, "high": 79.640261, "low": 77.415665, "close": 79.640251, "volume": 71}, "trend_line": 76.940686, "activity_lines": {"activity_5": 77.682617, "activity_10": 77.537007, "activity_20": 77.468632, "activity_30": 77.267432}, "trend_signal": 1, "fair_value": 62.286426, "relative_strength": 10.343067, "rate_of_change": 0.20620100762727583, "market_dynamics": -0.901591, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.640251, "high": 79.640251, "low": 77.415665, "close": 79.195343, "volume": 216}, "trend_line": 77.084183, "activity_lines": {"activity_5": 78.305503, "activity_10": 77.836316, "activity_20": 77.659311, "activity_30": 77.412894}, "trend_signal": 1, "fair_value": 62.532793, "relative_strength": 7.516028, "rate_of_change": 0.1865034060132976, "market_dynamics": -0.741524, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.195343, "high": 79.640251, "low": 79.195343, "close": 79.640251, "volume": 322}, "trend_line": 77.242509, "activity_lines": {"activity_5": 78.958047, "activity_10": 78.18416, "activity_20": 77.871177, "activity_30": 77.577802}, "trend_signal": 1, "fair_value": 62.782011, "relative_strength": 6.723491, "rate_of_change": 0.20539362789899768, "market_dynamics": -0.427191, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.195343, "high": 83.644508, "low": 79.195343, "close": 83.644508, "volume": 560}, "trend_line": 77.506574, "activity_lines": {"activity_5": 80.737716, "activity_10": 79.227694, "activity_20": 78.449569, "activity_30": 77.990834}, "trend_signal": 1, "fair_value": 63.054433, "relative_strength": 10.755648, "rate_of_change": 0.34186486614514583, "market_dynamics": 0.199322, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.975006, "high": 80.975006, "low": 78.750414, "close": 80.085167, "volume": 470}, "trend_line": 77.638125, "activity_lines": {"activity_5": 80.797037, "activity_10": 79.510822, "activity_20": 78.655078, "activity_30": 78.157195}, "trend_signal": 1, "fair_value": 63.316364, "relative_strength": 4.288351, "rate_of_change": 0.16972882842170492, "market_dynamics": 0.450942, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.530098, "high": 80.530098, "low": 79.640263, "close": 80.085167, "volume": 106}, "trend_line": 77.697447, "activity_lines": {"activity_5": 80.678391, "activity_10": 79.793951, "activity_20": 78.837282, "activity_30": 78.315068}, "trend_signal": 1, "fair_value": 63.558574, "relative_strength": 2.567806, "rate_of_change": 0.07640833675464798, "market_dynamics": 0.585032, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.08518, "high": 80.530098, "low": 80.085167, "close": 80.085167, "volume": 335}, "trend_line": 77.816091, "activity_lines": {"activity_5": 80.530085, "activity_10": 80.004275, "activity_20": 79.008893, "activity_30": 78.469115}, "trend_signal": 1, "fair_value": 63.800784, "relative_strength": 3.297602, "rate_of_change": 0.15269999798063288, "market_dynamics": 0.62104, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.085167, "high": 80.975002, "low": 80.085167, "close": 80.085167, "volume": 368}, "trend_line": 77.875414, "activity_lines": {"activity_5": 80.322456, "activity_10": 80.166063, "activity_20": 79.167792, "activity_30": 78.615507}, "trend_signal": 1, "fair_value": 64.047924, "relative_strength": 2.84481, "rate_of_change": 0.076234875380731, "market_dynamics": 0.32387, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.644508, "high": 83.644508, "low": 81.864843, "close": 82.309761, "volume": 344}, "trend_line": 78.097872, "activity_lines": {"activity_5": 80.826698, "activity_10": 80.667607, "activity_20": 79.527964, "activity_30": 78.901594}, "trend_signal": 1, "fair_value": 64.304395, "relative_strength": 6.352694, "rate_of_change": 0.28565883450711277, "market_dynamics": 0.353813, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.199591, "high": 83.644508, "low": 82.309761, "close": 82.309761, "volume": 422}, "trend_line": 78.261009, "activity_lines": {"activity_5": 81.419923, "activity_10": 81.04781, "activity_20": 79.860593, "activity_30": 79.173329}, "trend_signal": 1, "fair_value": 64.526354, "relative_strength": 5.47703, "rate_of_change": 0.20888789389806434, "market_dynamics": 0.629351, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.754673, "high": 123.687096, "low": 82.754673, "close": 123.687096, "volume": 1276}, "trend_line": 79.833051, "activity_lines": {"activity_5": 95.657287, "activity_10": 88.862181, "activity_20": 84.110615, "activity_30": 82.104044}, "trend_signal": 1, "fair_value": 65.018483, "relative_strength": 56.892735, "rate_of_change": 2.008716754469644, "market_dynamics": 1.080425, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.797276, "high": 123.687096, "low": 121.017605, "close": 123.687096, "volume": 8168}, "trend_line": 81.464415, "activity_lines": {"activity_5": 106.987856, "activity_10": 95.8757, "activity_20": 88.144535, "activity_30": 84.933337}, "trend_signal": 1, "fair_value": 65.515543, "relative_strength": 47.575587, "rate_of_change": 2.0434694397437037, "market_dynamics": 1.515977, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.687096, "high": 123.687096, "low": 123.687096, "close": 123.687096, "volume": 4744}, "trend_line": 83.036457, "activity_lines": {"activity_5": 115.411629, "activity_10": 102.080279, "activity_20": 91.958114, "activity_30": 87.657381}, "trend_signal": 1, "fair_value": 66.007672, "relative_strength": 44.937535, "rate_of_change": 1.9297284587386974, "market_dynamics": 1.858473, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.6871, "high": 124.576935, "low": 123.687096, "close": 123.687096, "volume": 1368}, "trend_line": 84.608499, "activity_lines": {"activity_5": 120.928607, "activity_10": 107.484006, "activity_20": 95.553472, "activity_30": 90.280003}, "trend_signal": 1, "fair_value": 66.504731, "relative_strength": 38.407724, "rate_of_change": 1.8931949372550858, "market_dynamics": 1.955523, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.687096, "high": 123.687096, "low": 123.687096, "close": 123.687096, "volume": 664}, "trend_line": 86.225033, "activity_lines": {"activity_5": 123.687096, "activity_10": 112.159685, "activity_20": 98.92849, "activity_30": 92.801203}, "trend_signal": 1, "fair_value": 66.99686, "relative_strength": 35.867678, "rate_of_change": 1.9106047490571858, "market_dynamics": 1.767362, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.687096, "high": 124.576935, "low": 123.687096, "close": 124.576935, "volume": 2081}, "trend_line": 87.782245, "activity_lines": {"activity_5": 123.983709, "activity_10": 116.204392, "activity_20": 102.180626, "activity_30": 95.275519}, "trend_signal": 1, "fair_value": 67.494693, "relative_strength": 35.873191, "rate_of_change": 1.805985971614539, "market_dynamics": 1.599678, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.687096, "high": 124.576935, "low": 123.687096, "close": 124.576935, "volume": 4736}, "trend_line": 89.354288, "activity_lines": {"activity_5": 124.220999, "activity_10": 119.440157, "activity_20": 105.201829, "activity_30": 97.64937}, "trend_signal": 1, "fair_value": 67.999921, "relative_strength": 34.655868, "rate_of_change": 1.7908439229368005, "market_dynamics": 1.489278, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.6871, "high": 125.466759, "low": 123.687096, "close": 123.687096, "volume": 4777}, "trend_line": 90.881838, "activity_lines": {"activity_5": 124.102354, "activity_10": 121.705192, "activity_20": 107.913708, "activity_30": 99.86439}, "trend_signal": 1, "fair_value": 68.48219, "relative_strength": 31.335538, "rate_of_change": 1.7095430271908216, "market_dynamics": 1.430919, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 8569}, "trend_line": 92.542864, "activity_lines": {"activity_5": 124.873546, "activity_10": 123.66283, "activity_20": 110.655248, "activity_30": 102.153084}, "trend_signal": 1, "fair_value": 68.981571, "relative_strength": 34.578884, "rate_of_change": 1.8276765045178691, "market_dynamics": 1.469394, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 3464}, "trend_line": 94.20389, "activity_lines": {"activity_5": 125.763383, "activity_10": 124.981405, "activity_20": 113.240008, "activity_30": 104.392025}, "trend_signal": 1, "fair_value": 69.486656, "relative_strength": 30.686247, "rate_of_change": 1.7948720497779351, "market_dynamics": 1.38173, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 4457}, "trend_line": 95.835255, "activity_lines": {"activity_5": 126.41593, "activity_10": 125.482949, "activity_20": 115.587479, "activity_30": 106.523803}, "trend_signal": 1, "fair_value": 69.999137, "relative_strength": 28.797255, "rate_of_change": 1.7317384664263888, "market_dynamics": 1.24154, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 422}, "trend_line": 97.496281, "activity_lines": {"activity_5": 126.89051, "activity_10": 125.919779, "activity_20": 117.708254, "activity_30": 108.550331}, "trend_signal": 1, "fair_value": 70.506687, "relative_strength": 27.932772, "rate_of_change": 1.7332097671154445, "market_dynamics": 1.018183, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.356609, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 6034}, "trend_line": 99.112815, "activity_lines": {"activity_5": 126.890509, "activity_10": 126.130103, "activity_20": 119.515467, "activity_30": 110.412288}, "trend_signal": 1, "fair_value": 71.015928, "relative_strength": 25.676811, "rate_of_change": 1.6580468336017877, "market_dynamics": 0.79063, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 842}, "trend_line": 100.744179, "activity_lines": {"activity_5": 126.712542, "activity_10": 126.291892, "activity_20": 121.100221, "activity_30": 112.169952}, "trend_signal": 1, "fair_value": 71.532565, "relative_strength": 28.049136, "rate_of_change": 1.6459667702910112, "market_dynamics": 0.494528, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 603}, "trend_line": 102.286561, "activity_lines": {"activity_5": 126.534574, "activity_10": 126.405143, "activity_20": 122.481585, "activity_30": 113.822366}, "trend_signal": 1, "fair_value": 72.046736, "relative_strength": 23.845424, "rate_of_change": 1.5309887035756213, "market_dynamics": 0.07566, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.356606, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 690}, "trend_line": 103.992079, "activity_lines": {"activity_5": 126.712542, "activity_10": 126.631648, "activity_20": 123.727355, "activity_30": 115.432681}, "trend_signal": 1, "fair_value": 72.559216, "relative_strength": 23.170991, "rate_of_change": 1.6673920633620654, "market_dynamics": -0.179531, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356609, "close": 127.246445, "volume": 5611}, "trend_line": 105.653105, "activity_lines": {"activity_5": 126.890509, "activity_10": 126.809615, "activity_20": 124.748547, "activity_30": 116.932963}, "trend_signal": 1, "fair_value": 73.079092, "relative_strength": 19.278512, "rate_of_change": 1.5972620376211464, "market_dynamics": -0.362518, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 454}, "trend_line": 107.31413, "activity_lines": {"activity_5": 126.771864, "activity_10": 126.777257, "activity_20": 125.460415, "activity_30": 118.268673}, "trend_signal": 1, "fair_value": 73.593263, "relative_strength": 17.400266, "rate_of_change": 1.5721497252731091, "market_dynamics": -0.514998, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 332}, "trend_line": 109.004817, "activity_lines": {"activity_5": 126.653219, "activity_10": 126.696363, "activity_20": 125.951943, "activity_30": 119.49722}, "trend_signal": 1, "fair_value": 74.10497, "relative_strength": 16.419326, "rate_of_change": 1.5754560932469908, "market_dynamics": -0.527351, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 1742}, "trend_line": 110.665843, "activity_lines": {"activity_5": 126.831187, "activity_10": 126.777257, "activity_20": 126.318471, "activity_30": 120.674099}, "trend_signal": 1, "fair_value": 74.619915, "relative_strength": 18.008458, "rate_of_change": 1.523809723014344, "market_dynamics": -0.52799, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 127.246445, "close": 127.246445, "volume": 2399}, "trend_line": 112.252716, "activity_lines": {"activity_5": 126.949832, "activity_10": 126.858152, "activity_20": 126.471015, "activity_30": 121.743815}, "trend_signal": 1, "fair_value": 75.12993, "relative_strength": 14.735259, "rate_of_change": 1.4339320579702368, "market_dynamics": -0.624631, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 127.246445, "volume": 2376}, "trend_line": 113.85442, "activity_lines": {"activity_5": 127.068477, "activity_10": 126.939046, "activity_20": 126.606609, "activity_30": 122.711153}, "trend_signal": 1, "fair_value": 75.642411, "relative_strength": 14.654759, "rate_of_change": 1.4268732704872797, "market_dynamics": -0.539353, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 126.356606, "close": 126.356606, "volume": 1940}, "trend_line": 115.411632, "activity_lines": {"activity_5": 126.890509, "activity_10": 126.858152, "activity_20": 126.640508, "activity_30": 123.517745}, "trend_signal": 1, "fair_value": 76.156582, "relative_strength": 12.417947, "rate_of_change": 1.3677220436413384, "market_dynamics": -0.560353, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.356606, "high": 126.356606, "low": 126.356606, "close": 126.356606, "volume": 3720}, "trend_line": 116.835368, "activity_lines": {"activity_5": 126.712542, "activity_10": 126.777257, "activity_20": 126.661694, "activity_30": 124.223873}, "trend_signal": 1, "fair_value": 76.670754, "relative_strength": 11.874062, "rate_of_change": 1.233615689621307, "market_dynamics": -0.584217, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.246445, "high": 132.819275, "low": 127.246445, "close": 127.246445, "volume": 3827}, "trend_line": 118.407411, "activity_lines": {"activity_5": 126.831187, "activity_10": 126.858152, "activity_20": 126.754915, "activity_30": 124.895555}, "trend_signal": 1, "fair_value": 77.190629, "relative_strength": 10.860843, "rate_of_change": 1.345519791575436, "market_dynamics": -0.602716, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.175251, "high": 130.032852, "low": 127.246441, "close": 130.032852, "volume": 2965}, "trend_line": 120.072334, "activity_lines": {"activity_5": 127.878634, "activity_10": 127.429487, "activity_20": 127.096559, "activity_30": 125.645583}, "trend_signal": 1, "fair_value": 77.733296, "relative_strength": 11.26633, "rate_of_change": 1.4060969545225523, "market_dynamics": -0.469984, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.032852, "high": 130.032852, "low": 128.175244, "close": 129.10405, "volume": 1382}, "trend_line": 121.706296, "activity_lines": {"activity_5": 128.430721, "activity_10": 127.781287, "activity_20": 127.323765, "activity_30": 126.228275}, "trend_signal": 1, "fair_value": 78.225639, "relative_strength": 14.248196, "rate_of_change": 1.360814723564878, "market_dynamics": -0.312764, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.10405, "high": 129.104053, "low": 128.175247, "close": 129.10405, "volume": 1205}, "trend_line": 123.340259, "activity_lines": {"activity_5": 128.858967, "activity_10": 128.099312, "activity_20": 127.529413, "activity_30": 126.705549}, "trend_signal": 1, "fair_value": 78.732771, "relative_strength": 13.554655, "rate_of_change": 1.3425459928548056, "market_dynamics": -0.223669, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.104046, "high": 130.032859, "low": 127.246445, "close": 127.246445, "volume": 2174}, "trend_line": 124.838149, "activity_lines": {"activity_5": 128.484848, "activity_10": 128.029637, "activity_20": 127.532352, "activity_30": 126.957561}, "trend_signal": 1, "fair_value": 79.213206, "relative_strength": 14.667824, "rate_of_change": 1.2144372098326777, "market_dynamics": -0.324, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.246445, "high": 127.246445, "low": 127.246445, "close": 127.246445, "volume": 293}, "trend_line": 126.336038, "activity_lines": {"activity_5": 128.051407, "activity_10": 127.943784, "activity_20": 127.531053, "activity_30": 127.112935}, "trend_signal": 1, "fair_value": 79.65913, "relative_strength": 13.358713, "rate_of_change": 1.1998647945348826, "market_dynamics": -0.665327, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.246445, "high": 129.104057, "low": 127.246445, "close": 127.246445, "volume": 2007}, "trend_line": 126.454683, "activity_lines": {"activity_5": 127.617966, "activity_10": 127.857931, "activity_20": 127.529754, "activity_30": 127.171671}, "trend_signal": 1, "fair_value": 80.100124, "relative_strength": 9.961961, "rate_of_change": 0.09391223745674276, "market_dynamics": -0.865994, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.10405, "high": 129.104053, "low": 128.175244, "close": 128.175247, "volume": 2355}, "trend_line": 126.604288, "activity_lines": {"activity_5": 127.679886, "activity_10": 127.94095, "activity_20": 127.616913, "activity_30": 127.282675}, "trend_signal": 1, "fair_value": 80.551634, "relative_strength": 9.825241, "rate_of_change": 0.11830720417052012, "market_dynamics": -0.937209, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.175244, "high": 148.60897, "low": 128.175244, "close": 146.751358, "volume": 899}, "trend_line": 127.373097, "activity_lines": {"activity_5": 133.995763, "activity_10": 131.384557, "activity_20": 129.468802, "activity_30": 128.582486}, "trend_signal": 1, "fair_value": 81.119688, "relative_strength": 23.347821, "rate_of_change": 0.6072535236721244, "market_dynamics": -0.56961, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.822557, "high": 145.822557, "low": 129.10405, "close": 129.10405, "volume": 174}, "trend_line": 127.553662, "activity_lines": {"activity_5": 133.252717, "activity_10": 131.248749, "activity_20": 129.542877, "activity_30": 128.694161}, "trend_signal": 1, "fair_value": 81.592363, "relative_strength": 12.66952, "rate_of_change": 0.14176070477425967, "market_dynamics": -0.462366, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.032852, "high": 138.392105, "low": 129.10405, "close": 130.032852, "volume": 233}, "trend_line": 127.765187, "activity_lines": {"activity_5": 132.695432, "activity_10": 131.231861, "activity_20": 129.692327, "activity_30": 128.854108}, "trend_signal": 1, "fair_value": 82.068457, "relative_strength": 10.274603, "rate_of_change": 0.1658321656025796, "market_dynamics": -0.394877, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.961655, "high": 137.463303, "low": 130.032852, "close": 136.5345, "volume": 483}, "trend_line": 128.163773, "activity_lines": {"activity_5": 134.119601, "activity_10": 132.346428, "activity_20": 130.443475, "activity_30": 129.41987}, "trend_signal": 1, "fair_value": 82.593833, "relative_strength": 15.273431, "rate_of_change": 0.311967609768375, "market_dynamics": -0.277531, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.5345, "high": 139.320923, "low": 136.5345, "close": 139.320923, "volume": 713}, "trend_line": 128.655239, "activity_lines": {"activity_5": 135.853375, "activity_10": 133.849406, "activity_20": 131.415768, "activity_30": 130.139687}, "trend_signal": 1, "fair_value": 83.142142, "relative_strength": 14.377499, "rate_of_change": 0.3834671752367985, "market_dynamics": -0.352289, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.036144, "high": 148.608978, "low": 143.036144, "close": 148.608978, "volume": 1209}, "trend_line": 129.485968, "activity_lines": {"activity_5": 139.940122, "activity_10": 136.85536, "activity_20": 133.21514, "activity_30": 131.427025}, "trend_signal": 1, "fair_value": 83.749989, "relative_strength": 21.726934, "rate_of_change": 0.6457016491959721, "market_dynamics": 0.058961, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.751358, "high": 148.608978, "low": 139.320923, "close": 148.608978, "volume": 654}, "trend_line": 130.227714, "activity_lines": {"activity_5": 143.903028, "activity_10": 139.506679, "activity_20": 134.908548, "activity_30": 132.660767}, "trend_signal": 1, "fair_value": 84.332485, "relative_strength": 20.195556, "rate_of_change": 0.5728389040579114, "market_dynamics": 0.426478, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 148.608978, "close": 148.608978, "volume": 169}, "trend_line": 130.939798, "activity_lines": {"activity_5": 146.565605, "activity_10": 141.769588, "activity_20": 136.495993, "activity_30": 133.846655}, "trend_signal": 1, "fair_value": 84.909911, "relative_strength": 20.872471, "rate_of_change": 0.5467991244935809, "market_dynamics": 0.6092, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.178531, "high": 141.178531, "low": 128.175247, "close": 138.392105, "volume": 1299}, "trend_line": 131.31132, "activity_lines": {"activity_5": 144.58415, "activity_10": 141.786474, "activity_20": 137.008676, "activity_30": 134.327449}, "trend_signal": 1, "fair_value": 85.411704, "relative_strength": 12.373905, "rate_of_change": 0.283734972616957, "market_dynamics": 0.624536, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.822556, "high": 147.680164, "low": 143.036133, "close": 143.036133, "volume": 1037}, "trend_line": 131.837643, "activity_lines": {"activity_5": 144.026864, "activity_10": 142.445081, "activity_20": 137.910573, "activity_30": 135.083889}, "trend_signal": 1, "fair_value": 85.940731, "relative_strength": 17.209424, "rate_of_change": 0.4008207365518976, "market_dynamics": 0.500632, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.036141, "high": 146.751358, "low": 143.036141, "close": 146.751358, "volume": 963}, "trend_line": 132.517468, "activity_lines": {"activity_5": 144.460305, "activity_10": 143.508985, "activity_20": 139.091111, "activity_30": 136.046064}, "trend_signal": 1, "fair_value": 86.496109, "relative_strength": 20.525966, "rate_of_change": 0.5156531810872815, "market_dynamics": 0.447228, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.680176, "high": 148.608978, "low": 141.178533, "close": 148.608978, "volume": 6453}, "trend_line": 133.259214, "activity_lines": {"activity_5": 145.636794, "activity_10": 144.910638, "activity_20": 140.351448, "activity_30": 137.084226}, "trend_signal": 1, "fair_value": 87.06086, "relative_strength": 22.555463, "rate_of_change": 0.5597345098685237, "market_dynamics": 0.548386, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.608978, "high": 150.466583, "low": 148.608971, "close": 150.466583, "volume": 8675}, "trend_line": 134.06288, "activity_lines": {"activity_5": 147.432485, "activity_10": 146.295403, "activity_20": 141.682736, "activity_30": 138.194379}, "trend_signal": 1, "fair_value": 87.655263, "relative_strength": 20.542527, "rate_of_change": 0.6030847517981167, "market_dynamics": 0.749551, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.964948, "high": 148.608978, "low": 143.964948, "close": 148.608978, "volume": 1599}, "trend_line": 134.774965, "activity_lines": {"activity_5": 148.485134, "activity_10": 146.970898, "activity_20": 142.726537, "activity_30": 139.132837}, "trend_signal": 1, "fair_value": 88.24283, "relative_strength": 17.833762, "rate_of_change": 0.5311574687937495, "market_dynamics": 0.762105, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 146.751358, "close": 148.608978, "volume": 1254}, "trend_line": 135.487049, "activity_lines": {"activity_5": 148.856658, "activity_10": 147.426858, "activity_20": 143.681881, "activity_30": 140.025354}, "trend_signal": 1, "fair_value": 88.832931, "relative_strength": 15.522532, "rate_of_change": 0.5283503505268983, "market_dynamics": 0.605681, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 146.751358, "close": 148.608978, "volume": 8724}, "trend_line": 136.228795, "activity_lines": {"activity_5": 148.856659, "activity_10": 147.713944, "activity_20": 144.544344, "activity_30": 140.87193}, "trend_signal": 1, "fair_value": 89.420498, "relative_strength": 14.284108, "rate_of_change": 0.5474663486101743, "market_dynamics": 0.637142, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.537781, "high": 150.466583, "low": 146.751358, "close": 150.466583, "volume": 526}, "trend_line": 137.032461, "activity_lines": {"activity_5": 149.35202, "activity_10": 148.338777, "activity_20": 145.490841, "activity_30": 141.790497}, "trend_signal": 1, "fair_value": 90.014902, "relative_strength": 17.025177, "rate_of_change": 0.5899384194068671, "market_dynamics": 0.513388, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.751358, "high": 148.608978, "low": 146.751358, "close": 148.608978, "volume": 684}, "trend_line": 137.744545, "activity_lines": {"activity_5": 149.104339, "activity_10": 148.592088, "activity_20": 146.149851, "activity_30": 142.537369}, "trend_signal": 1, "fair_value": 90.589793, "relative_strength": 14.018253, "rate_of_change": 0.5196462172564907, "market_dynamics": 0.376611, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.608978, "high": 148.608978, "low": 148.608978, "close": 148.608978, "volume": 1278}, "trend_line": 138.456629, "activity_lines": {"activity_5": 148.980499, "activity_10": 148.845399, "activity_20": 146.707135, "activity_30": 143.2383}, "trend_signal": 1, "fair_value": 91.141868, "relative_strength": 12.478485, "rate_of_change": 0.5169598549256557, "market_dynamics": 0.299842, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.466584, "high": 165.327484, "low": 150.466584, "close": 164.398682, "volume": 420}, "trend_line": 139.695037, "activity_lines": {"activity_5": 154.119893, "activity_10": 151.783805, "activity_20": 148.666474, "activity_30": 144.911981}, "trend_signal": 1, "fair_value": 91.800229, "relative_strength": 22.380481, "rate_of_change": 0.8944374920467124, "market_dynamics": 0.210382, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.469879, "high": 163.469879, "low": 157.897034, "close": 157.897034, "volume": 205}, "trend_line": 140.746385, "activity_lines": {"activity_5": 156.039425, "activity_10": 153.151682, "activity_20": 149.834115, "activity_30": 146.086303}, "trend_signal": 1, "fair_value": 92.421983, "relative_strength": 14.260134, "rate_of_change": 0.7526022560128532, "market_dynamics": 0.142156, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.897034, "high": 157.897034, "low": 149.537781, "close": 156.968231, "volume": 3}, "trend_line": 141.766772, "activity_lines": {"activity_5": 157.030151, "activity_10": 154.148038, "activity_20": 150.860225, "activity_30": 147.132874}, "trend_signal": 1, "fair_value": 93.037783, "relative_strength": 14.880308, "rate_of_change": 0.7249827411197804, "market_dynamics": 0.235187, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.897034, "high": 157.897034, "low": 153.253006, "close": 153.253006, "volume": 137}, "trend_line": 142.633658, "activity_lines": {"activity_5": 156.349027, "activity_10": 154.316912, "activity_20": 151.399817, "activity_30": 147.873921}, "trend_signal": 1, "fair_value": 93.624698, "relative_strength": 9.433776, "rate_of_change": 0.6114874365623517, "market_dynamics": 0.360506, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.253006, "high": 156.968231, "low": 153.253006, "close": 156.968231, "volume": 23}, "trend_line": 143.531504, "activity_lines": {"activity_5": 156.596708, "activity_10": 155.110619, "activity_20": 152.182668, "activity_30": 148.798732}, "trend_signal": 1, "fair_value": 94.240498, "relative_strength": 11.476853, "rate_of_change": 0.6294769499636723, "market_dynamics": 0.213084, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.039429, "high": 156.039429, "low": 150.466583, "close": 155.110611, "volume": 17}, "trend_line": 144.398389, "activity_lines": {"activity_5": 155.6679, "activity_10": 155.41459, "activity_20": 152.691299, "activity_30": 149.545771}, "trend_signal": 1, "fair_value": 94.83425, "relative_strength": 7.27111, "rate_of_change": 0.6039684500205587, "market_dynamics": 0.046862, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.110611, "high": 156.968231, "low": 155.110611, "close": 156.968231, "volume": 115}, "trend_line": 145.327195, "activity_lines": {"activity_5": 155.977502, "activity_10": 155.938099, "activity_20": 153.301657, "activity_30": 150.356729}, "trend_signal": 1, "fair_value": 95.455121, "relative_strength": 9.302581, "rate_of_change": 0.6432246276653268, "market_dynamics": -0.088829, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.466583, "high": 155.110611, "low": 150.466583, "close": 155.110611, "volume": 99}, "trend_line": 146.256001, "activity_lines": {"activity_5": 155.729819, "activity_10": 155.971873, "activity_20": 153.695294, "activity_30": 150.987917}, "trend_signal": 1, "fair_value": 96.023522, "relative_strength": 9.535817, "rate_of_change": 0.6391136910060149, "market_dynamics": -0.301978, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.110611, "high": 156.039429, "low": 153.253006, "close": 153.253006, "volume": 767}, "trend_line": 147.122886, "activity_lines": {"activity_5": 154.986775, "activity_10": 155.583463, "activity_20": 153.881055, "activity_30": 151.439337}, "trend_signal": 1, "fair_value": 96.585085, "relative_strength": 9.143343, "rate_of_change": 0.5927175596712755, "market_dynamics": -0.579628, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.181808, "high": 154.181808, "low": 153.253006, "close": 153.253006, "volume": 122}, "trend_line": 147.989771, "activity_lines": {"activity_5": 154.243731, "activity_10": 155.110616, "activity_20": 154.044702, "activity_30": 151.834828}, "trend_signal": 1, "fair_value": 97.090877, "relative_strength": 9.546026, "rate_of_change": 0.5892251189254106, "market_dynamics": -0.758273, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.181812, "high": 154.181812, "low": 153.253002, "close": 153.253006, "volume": 144}, "trend_line": 148.825697, "activity_lines": {"activity_5": 153.748368, "activity_10": 154.553333, "activity_20": 154.137582, "activity_30": 152.174392}, "trend_signal": 1, "fair_value": 97.616949, "relative_strength": 8.143902, "rate_of_change": 0.5648539046661547, "market_dynamics": -0.950038, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.181808, "high": 154.181808, "low": 154.181808, "close": 154.181808, "volume": 11}, "trend_line": 149.073378, "activity_lines": {"activity_5": 153.686447, "activity_10": 154.367571, "activity_20": 154.270269, "activity_30": 152.519947}, "trend_signal": 1, "fair_value": 98.138834, "relative_strength": 9.335477, "rate_of_change": 0.1664235444501228, "market_dynamics": -1.040204, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.181808, "high": 154.181808, "low": 150.466583, "close": 150.466583, "volume": 541}, "trend_line": 149.785463, "activity_lines": {"activity_5": 152.571879, "activity_10": 153.573864, "activity_20": 154.013741, "activity_30": 152.609832}, "trend_signal": 1, "fair_value": 98.636904, "relative_strength": 14.605958, "rate_of_change": 0.4776741558777865, "market_dynamics": -1.120294, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.680172, "high": 153.253001, "low": 147.680172, "close": 150.466583, "volume": 1342}, "trend_line": 150.466587, "activity_lines": {"activity_5": 151.766913, "activity_10": 152.898368, "activity_20": 153.748367, "activity_30": 152.653775}, "trend_signal": 1, "fair_value": 99.129904, "relative_strength": 17.059449, "rate_of_change": 0.4547330470914999, "market_dynamics": -1.101948, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.537781, "high": 149.537781, "low": 149.537781, "close": 149.537781, "volume": 71}, "trend_line": 150.90003, "activity_lines": {"activity_5": 150.838107, "activity_10": 152.104661, "activity_20": 153.394536, "activity_30": 152.593852}, "trend_signal": 0, "fair_value": 99.62709, "relative_strength": 11.490794, "rate_of_change": 0.2880659478240061, "market_dynamics": -1.173156, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.253006, "high": 154.181808, "low": 153.253006, "close": 154.181808, "volume": 283}, "trend_line": 151.395393, "activity_lines": {"activity_5": 151.704992, "activity_10": 152.290422, "activity_20": 153.478571, "activity_30": 152.805579}, "trend_signal": 1, "fair_value": 100.159116, "relative_strength": 11.777617, "rate_of_change": 0.32827230054230344, "market_dynamics": -1.126698, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 194}, "trend_line": 151.74176, "activity_lines": {"activity_5": 154.116022, "activity_10": 153.369106, "activity_20": 153.994944, "activity_30": 153.296199}, "trend_signal": 1, "fair_value": 100.722028, "relative_strength": 11.628805, "rate_of_change": 0.22878305154238515, "market_dynamics": -0.851756, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.0, "high": 159.963638, "low": 154.181808, "close": 159.0, "volume": 562}, "trend_line": 152.088128, "activity_lines": {"activity_5": 156.205838, "activity_10": 154.410847, "activity_20": 154.461835, "activity_30": 153.764473}, "trend_signal": 1, "fair_value": 101.29508, "relative_strength": 10.151287, "rate_of_change": 0.22826148846567512, "market_dynamics": -0.541503, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.999993, "high": 162.854538, "low": 158.999993, "close": 160.927261, "volume": 110}, "trend_line": 152.498737, "activity_lines": {"activity_5": 158.36918, "activity_10": 155.732284, "activity_20": 155.07164, "activity_30": 154.33474}, "trend_signal": 1, "fair_value": 101.885556, "relative_strength": 8.023347, "rate_of_change": 0.26998096787672593, "market_dynamics": -0.1368, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.109085, "high": 159.0, "low": 156.109085, "close": 159.0, "volume": 160}, "trend_line": 153.185667, "activity_lines": {"activity_5": 159.192723, "activity_10": 156.563778, "activity_20": 155.439238, "activity_30": 154.754176}, "trend_signal": 1, "fair_value": 102.435388, "relative_strength": 7.844542, "rate_of_change": 0.4504496322484229, "market_dynamics": 0.132596, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.0, "high": 160.927261, "low": 159.0, "close": 160.927261, "volume": 819}, "trend_line": 153.782038, "activity_lines": {"activity_5": 160.027873, "activity_10": 157.641192, "activity_20": 155.940904, "activity_30": 155.253634}, "trend_signal": 1, "fair_value": 102.986906, "relative_strength": 8.062773, "rate_of_change": 0.38931253274498906, "market_dynamics": 0.333484, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.818172, "high": 163.818172, "low": 161.8909, "close": 161.8909, "volume": 114}, "trend_line": 154.286689, "activity_lines": {"activity_5": 160.734538, "activity_10": 158.754282, "activity_20": 156.550875, "activity_30": 155.776786}, "trend_signal": 1, "fair_value": 103.549935, "relative_strength": 7.42636, "rate_of_change": 0.3281599116276476, "market_dynamics": 0.405088, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.8909, "high": 162.854538, "low": 161.8909, "close": 161.8909, "volume": 134}, "trend_line": 154.72942, "activity_lines": {"activity_5": 161.248476, "activity_10": 159.727206, "activity_20": 157.141827, "activity_30": 156.26738}, "trend_signal": 1, "fair_value": 104.134301, "relative_strength": 7.80462, "rate_of_change": 0.28695346492269924, "market_dynamics": 0.493394, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.8909, "high": 162.854538, "low": 156.109085, "close": 161.8909, "volume": 79}, "trend_line": 155.11023, "activity_lines": {"activity_5": 161.569688, "activity_10": 160.492415, "activity_20": 157.709339, "activity_30": 156.729411}, "trend_signal": 1, "fair_value": 104.713332, "relative_strength": 8.941952, "rate_of_change": 0.24611350575733867, "market_dynamics": 0.57648, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.8909, "high": 163.818176, "low": 157.072722, "close": 163.818176, "volume": 798}, "trend_line": 155.617204, "activity_lines": {"activity_5": 162.469083, "activity_10": 161.400323, "activity_20": 158.419268, "activity_30": 157.291214}, "trend_signal": 1, "fair_value": 105.288716, "relative_strength": 8.321206, "rate_of_change": 0.32684755866842913, "market_dynamics": 0.671563, "expectation": {"probability": 41.4084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.818176, "high": 163.818176, "low": 158.036362, "close": 158.036362, "volume": 297}, "trend_line": 155.93145, "activity_lines": {"activity_5": 161.119994, "activity_10": 160.997349, "activity_20": 158.545929, "activity_30": 157.447289}, "trend_signal": 1, "fair_value": 105.837705, "relative_strength": 5.379235, "rate_of_change": 0.20193525646433386, "market_dynamics": 0.53811, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.8909, "high": 161.8909, "low": 159.0, "close": 159.0, "volume": 63}, "trend_line": 156.277817, "activity_lines": {"activity_5": 160.284845, "activity_10": 160.699499, "activity_20": 158.750433, "activity_30": 157.64526}, "trend_signal": 1, "fair_value": 106.41154, "relative_strength": 4.096726, "rate_of_change": 0.2221277362584562, "market_dynamics": 0.381264, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 24}, "trend_line": 156.562264, "activity_lines": {"activity_5": 159.642423, "activity_10": 160.401649, "activity_20": 158.945261, "activity_30": 157.820885}, "trend_signal": 1, "fair_value": 106.977374, "relative_strength": 4.807179, "rate_of_change": 0.1820136763236206, "market_dynamics": 0.210587, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 159.0, "low": 158.036362, "close": 159.0, "volume": 113}, "trend_line": 156.908632, "activity_lines": {"activity_5": 159.192727, "activity_10": 160.103798, "activity_20": 159.121569, "activity_30": 157.978158}, "trend_signal": 1, "fair_value": 107.527206, "relative_strength": 5.153535, "rate_of_change": 0.22123338737616394, "market_dynamics": -0.091455, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.999998, "high": 158.999998, "low": 158.036362, "close": 158.036362, "volume": 342}, "trend_line": 157.222878, "activity_lines": {"activity_5": 158.614545, "activity_10": 159.665782, "activity_20": 159.178735, "activity_30": 158.050915}, "trend_signal": 1, "fair_value": 108.100198, "relative_strength": 6.522757, "rate_of_change": 0.20027323926958784, "market_dynamics": -0.237729, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.036362, "high": 159.0, "low": 158.036362, "close": 158.036362, "volume": 9}, "trend_line": 157.010801, "activity_lines": {"activity_5": 158.421817, "activity_10": 159.245287, "activity_20": 159.213124, "activity_30": 158.103397}, "trend_signal": 1, "fair_value": 108.670523, "relative_strength": 5.345386, "rate_of_change": -0.13488940203729258, "market_dynamics": -0.560851, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.0, "high": 161.8909, "low": 158.036362, "close": 158.036362, "volume": 125}, "trend_line": 157.015445, "activity_lines": {"activity_5": 158.22909, "activity_10": 158.877354, "activity_20": 159.224734, "activity_30": 158.169563}, "trend_signal": 1, "fair_value": 109.243515, "relative_strength": 4.398201, "rate_of_change": 0.0029577583009803214, "market_dynamics": -0.806026, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.036362, "high": 162.854534, "low": 158.036362, "close": 160.927261, "volume": 201}, "trend_line": 157.147413, "activity_lines": {"activity_5": 159.064238, "activity_10": 159.105121, "activity_20": 159.493313, "activity_30": 158.421938}, "trend_signal": 1, "fair_value": 109.832372, "relative_strength": 3.894642, "rate_of_change": 0.0840477826878754, "market_dynamics": -0.93729, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.927261, "high": 162.854538, "low": 160.927261, "close": 162.854538, "volume": 215}, "trend_line": 157.467464, "activity_lines": {"activity_5": 160.413327, "activity_10": 159.700822, "activity_20": 159.89563, "activity_30": 158.79014}, "trend_signal": 1, "fair_value": 110.473588, "relative_strength": 6.785351, "rate_of_change": 0.20366291362366018, "market_dynamics": -0.83144, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.854538, "high": 181.163635, "low": 162.854538, "close": 181.163635, "volume": 414}, "trend_line": 158.273977, "activity_lines": {"activity_5": 167.60848, "activity_10": 163.60793, "activity_20": 161.98268, "activity_30": 160.318925}, "trend_signal": 1, "fair_value": 111.245506, "relative_strength": 17.789232, "rate_of_change": 0.5121775505319597, "market_dynamics": -0.12273, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.163635, "high": 182.127274, "low": 175.381817, "close": 181.163635, "volume": 790}, "trend_line": 159.142411, "activity_lines": {"activity_5": 173.261814, "activity_10": 167.199666, "activity_20": 163.91913, "activity_30": 161.795677}, "trend_signal": 1, "fair_value": 112.022758, "relative_strength": 15.753548, "rate_of_change": 0.5486903257634119, "market_dynamics": 0.616902, "expectation": {"probability": 41.0614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 171.527267, "close": 171.527267, "volume": 185}, "trend_line": 159.627712, "activity_lines": {"activity_5": 174.161208, "activity_10": 168.618839, "activity_20": 164.809347, "activity_30": 162.5947}, "trend_signal": 1, "fair_value": 112.748906, "relative_strength": 6.730266, "rate_of_change": 0.3049476232957113, "market_dynamics": 0.93925, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.563629, "high": 175.381821, "low": 170.563629, "close": 175.381821, "volume": 101}, "trend_line": 160.303419, "activity_lines": {"activity_5": 175.446059, "activity_10": 170.511071, "activity_20": 166.00701, "activity_30": 163.611094}, "trend_signal": 1, "fair_value": 113.489095, "relative_strength": 7.730525, "rate_of_change": 0.42330181366001696, "market_dynamics": 1.154802, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.454544, "high": 182.127274, "low": 173.454544, "close": 181.163635, "volume": 184}, "trend_line": 161.233774, "activity_lines": {"activity_5": 177.694544, "activity_10": 173.156692, "activity_20": 167.677313, "activity_30": 164.956914}, "trend_signal": 1, "fair_value": 114.266347, "relative_strength": 8.296306, "rate_of_change": 0.5803712770468233, "market_dynamics": 1.031613, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.309082, "high": 181.163635, "low": 168.636353, "close": 181.163635, "volume": 67}, "trend_line": 162.164128, "activity_lines": {"activity_5": 178.722423, "activity_10": 175.399337, "activity_20": 169.251253, "activity_30": 166.242712}, "trend_signal": 1, "fair_value": 115.03293, "relative_strength": 10.3496, "rate_of_change": 0.5770217845300787, "market_dynamics": 0.836007, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 165.745453, "close": 171.527267, "volume": 159}, "trend_line": 162.77327, "activity_lines": {"activity_5": 176.538179, "activity_10": 175.469419, "activity_20": 169.801902, "activity_30": 166.846785}, "trend_signal": 1, "fair_value": 115.737742, "relative_strength": 2.627626, "rate_of_change": 0.37563301299285584, "market_dynamics": 0.766656, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.272726, "high": 178.272726, "low": 173.454544, "close": 174.418182, "volume": 1841}, "trend_line": 163.447816, "activity_lines": {"activity_5": 175.959998, "activity_10": 175.819833, "activity_20": 170.5774, "activity_30": 167.59807}, "trend_signal": 1, "fair_value": 116.461086, "relative_strength": 1.623393, "rate_of_change": 0.4144083362090056, "market_dynamics": 0.817837, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.45454, "high": 173.454544, "low": 171.527267, "close": 173.454544, "volume": 68}, "trend_line": 164.214081, "activity_lines": {"activity_5": 174.867877, "activity_10": 175.697188, "activity_20": 171.201469, "activity_30": 168.243665}, "trend_signal": 1, "fair_value": 117.180919, "relative_strength": 1.657262, "rate_of_change": 0.46881323883826276, "market_dynamics": 0.591287, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.490906, "high": 172.490906, "low": 172.490906, "close": 172.490906, "volume": 267}, "trend_line": 164.948225, "activity_lines": {"activity_5": 173.583028, "activity_10": 175.171568, "activity_20": 171.678699, "activity_30": 168.777654}, "trend_signal": 1, "fair_value": 117.889241, "relative_strength": 3.139397, "rate_of_change": 0.44706519412303924, "market_dynamics": 0.358558, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.490906, "high": 177.309089, "low": 172.490906, "close": 172.490906, "volume": 255}, "trend_line": 165.71333, "activity_lines": {"activity_5": 172.876361, "activity_10": 174.470742, "activity_20": 172.105452, "activity_30": 169.264279}, "trend_signal": 1, "fair_value": 118.610898, "relative_strength": 2.91463, "rate_of_change": 0.463845549110944, "market_dynamics": 0.253881, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.381821, "high": 175.381821, "low": 171.527267, "close": 172.490906, "volume": 101}, "trend_line": 166.323633, "activity_lines": {"activity_5": 172.747876, "activity_10": 173.927601, "activity_20": 172.490907, "activity_30": 169.701542}, "trend_signal": 1, "fair_value": 119.321887, "relative_strength": 5.54236, "rate_of_change": 0.36828841711163945, "market_dynamics": -0.055787, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.490906, "high": 172.490906, "low": 168.636353, "close": 168.636353, "volume": 668}, "trend_line": 166.644845, "activity_lines": {"activity_5": 171.270298, "activity_10": 172.841318, "activity_20": 172.44043, "activity_30": 169.850749}, "trend_signal": 1, "fair_value": 120.002834, "relative_strength": 1.246647, "rate_of_change": 0.1931246896224319, "market_dynamics": -0.230495, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.636353, "high": 168.636353, "low": 168.636353, "close": 168.636353, "volume": 336}, "trend_line": 166.966056, "activity_lines": {"activity_5": 170.178174, "activity_10": 171.807598, "activity_20": 172.344065, "activity_30": 169.979234}, "trend_signal": 1, "fair_value": 120.68378, "relative_strength": 0.681228, "rate_of_change": 0.1927518369980213, "market_dynamics": -0.462399, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.636353, "high": 171.527267, "low": 168.636353, "close": 168.636353, "volume": 18}, "trend_line": 167.223026, "activity_lines": {"activity_5": 169.407264, "activity_10": 170.896522, "activity_20": 172.201813, "activity_30": 170.086995}, "trend_signal": 1, "fair_value": 121.364727, "relative_strength": 1.383611, "rate_of_change": 0.15390553394876588, "market_dynamics": -0.725482, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.563629, "high": 170.563629, "low": 170.563629, "close": 170.563629, "volume": 5}, "trend_line": 167.60848, "activity_lines": {"activity_5": 169.535749, "activity_10": 170.563629, "activity_20": 172.197224, "activity_30": 170.302518}, "trend_signal": 1, "fair_value": 122.060694, "relative_strength": 1.903259, "rate_of_change": 0.23050294521041712, "market_dynamics": -0.892338, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.636353, "high": 168.636353, "low": 168.636353, "close": 168.636353, "volume": 203}, "trend_line": 167.86545, "activity_lines": {"activity_5": 169.150293, "activity_10": 170.07305, "activity_20": 171.949432, "activity_30": 170.368832}, "trend_signal": 1, "fair_value": 122.752309, "relative_strength": 0.984563, "rate_of_change": 0.15331563176279858, "market_dynamics": -0.953077, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.636353, "high": 168.636353, "low": 163.818176, "close": 168.636353, "volume": 114}, "trend_line": 168.090299, "activity_lines": {"activity_5": 169.021808, "activity_10": 169.635033, "activity_20": 171.651163, "activity_30": 170.418568}, "trend_signal": 1, "fair_value": 123.443924, "relative_strength": -1.818866, "rate_of_change": 0.13394596684426582, "market_dynamics": -0.983772, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.636353, "high": 170.563629, "low": 168.636353, "close": 170.563629, "volume": 47}, "trend_line": 168.37939, "activity_lines": {"activity_5": 169.535748, "activity_10": 169.652553, "activity_20": 171.485968, "activity_30": 170.578137}, "trend_signal": 1, "fair_value": 124.137224, "relative_strength": -2.637818, "rate_of_change": 0.17198553498915087, "market_dynamics": -0.933919, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.563629, "high": 170.563631, "low": 163.818176, "close": 167.672729, "volume": 564}, "trend_line": 168.572117, "activity_lines": {"activity_5": 168.95757, "activity_10": 169.197018, "activity_20": 170.999561, "activity_30": 170.532546}, "trend_signal": 1, "fair_value": 124.80666, "relative_strength": -6.307791, "rate_of_change": 0.1144599704274916, "market_dynamics": -0.902077, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.27272, "high": 181.163635, "low": 177.309084, "close": 178.27272, "volume": 380}, "trend_line": 169.053935, "activity_lines": {"activity_5": 171.976964, "activity_10": 170.756357, "activity_20": 171.499734, "activity_30": 171.158392}, "trend_signal": 1, "fair_value": 125.541376, "relative_strength": 0.575516, "rate_of_change": 0.28582307001578683, "market_dynamics": -0.579248, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 178.27272, "close": 181.163635, "volume": 42}, "trend_line": 169.824844, "activity_lines": {"activity_5": 175.446057, "activity_10": 172.736192, "activity_20": 172.288999, "activity_30": 171.939663}, "trend_signal": 1, "fair_value": 126.286624, "relative_strength": 1.888539, "rate_of_change": 0.45601363848763266, "market_dynamics": -0.234959, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.163635, "high": 181.163635, "low": 181.163635, "close": 181.163635, "volume": 12}, "trend_line": 170.563632, "activity_lines": {"activity_5": 178.079997, "activity_10": 174.558342, "activity_20": 173.078263, "activity_30": 172.671197}, "trend_signal": 1, "fair_value": 127.039872, "relative_strength": 2.398664, "rate_of_change": 0.43502940005644847, "market_dynamics": 0.118154, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.163637, "high": 192.727264, "low": 181.163637, "close": 192.727264, "volume": 1242}, "trend_line": 171.687874, "activity_lines": {"activity_5": 183.733329, "activity_10": 178.255201, "activity_20": 174.922938, "activity_30": 174.101109}, "trend_signal": 1, "fair_value": 127.867246, "relative_strength": 8.748691, "rate_of_change": 0.6591334781144793, "market_dynamics": 0.758951, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.836351, "high": 191.763626, "low": 187.909088, "close": 191.763626, "volume": 154}, "trend_line": 172.779995, "activity_lines": {"activity_5": 187.587872, "activity_10": 181.338837, "activity_20": 176.59324, "activity_30": 175.396319}, "trend_signal": 1, "fair_value": 128.685776, "relative_strength": 5.431145, "rate_of_change": 0.6361084068173738, "market_dynamics": 0.910833, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.872726, "high": 198.509079, "low": 188.872726, "close": 198.509079, "volume": 312}, "trend_line": 174.129086, "activity_lines": {"activity_5": 192.08484, "activity_10": 185.228423, "activity_20": 178.855491, "activity_30": 177.05626}, "trend_signal": 1, "fair_value": 129.520876, "relative_strength": 7.854525, "rate_of_change": 0.7808143529579261, "market_dynamics": 1.134565, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.509086, "high": 210.072723, "low": 194.654541, "close": 204.290909, "volume": 303}, "trend_line": 175.670904, "activity_lines": {"activity_5": 197.159993, "activity_10": 189.661151, "activity_20": 181.585795, "activity_30": 179.002184}, "trend_signal": 1, "fair_value": 130.379703, "relative_strength": 15.781347, "rate_of_change": 0.885445410308997, "market_dynamics": 1.371832, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.363632, "high": 206.21817, "low": 202.363632, "close": 206.21817, "volume": 180}, "trend_line": 177.276964, "activity_lines": {"activity_5": 201.335749, "activity_10": 193.796026, "activity_20": 184.343629, "activity_30": 180.972975}, "trend_signal": 1, "fair_value": 131.248218, "relative_strength": 13.939778, "rate_of_change": 0.9142436017748192, "market_dynamics": 1.268291, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.145447, "high": 210.072723, "low": 208.145447, "close": 208.145447, "volume": 612}, "trend_line": 178.850904, "activity_lines": {"activity_5": 204.483628, "activity_10": 197.598009, "activity_20": 187.133586, "activity_30": 182.96449}, "trend_signal": 1, "fair_value": 132.115752, "relative_strength": 19.172571, "rate_of_change": 0.8878423707662444, "market_dynamics": 1.37281, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.21817, "high": 206.21817, "low": 206.21817, "close": 206.21817, "volume": 5}, "trend_line": 180.296358, "activity_lines": {"activity_5": 205.961203, "activity_10": 200.366273, "activity_20": 189.574798, "activity_30": 184.73012}, "trend_signal": 1, "fair_value": 132.973599, "relative_strength": 17.68235, "rate_of_change": 0.808189373199916, "market_dynamics": 1.262469, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.21817, "high": 206.21817, "low": 202.363632, "close": 202.363632, "volume": 167}, "trend_line": 181.003025, "activity_lines": {"activity_5": 205.190295, "activity_10": 201.732885, "activity_20": 191.488305, "activity_30": 186.153815}, "trend_signal": 1, "fair_value": 133.796068, "relative_strength": 13.291401, "rate_of_change": 0.39194746241075495, "market_dynamics": 1.10213, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.363628, "high": 204.290909, "low": 200.436356, "close": 204.290909, "volume": 36}, "trend_line": 181.773934, "activity_lines": {"activity_5": 204.804843, "activity_10": 203.011894, "activity_20": 193.44311, "activity_30": 187.65626}, "trend_signal": 1, "fair_value": 134.625558, "relative_strength": 10.261332, "rate_of_change": 0.4259094564855968, "market_dynamics": 0.953295, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.290909, "high": 212.0, "low": 204.290909, "close": 212.0, "volume": 595}, "trend_line": 183.123025, "activity_lines": {"activity_5": 206.989088, "activity_10": 205.272061, "activity_20": 195.980687, "activity_30": 189.606328}, "trend_signal": 1, "fair_value": 135.504466, "relative_strength": 12.547793, "rate_of_change": 0.7421806693142349, "market_dynamics": 0.897101, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.927273, "high": 214.0, "low": 210.0, "close": 210.0, "volume": 1246}, "trend_line": 184.276964, "activity_lines": {"activity_5": 208.121211, "activity_10": 206.60793, "activity_20": 198.121294, "activity_30": 191.340327}, "trend_signal": 1, "fair_value": 136.370553, "relative_strength": 11.483215, "rate_of_change": 0.6301441339776797, "market_dynamics": 1.039859, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 62}, "trend_line": 185.238176, "activity_lines": {"activity_5": 209.129697, "activity_10": 207.629749, "activity_20": 200.06493, "activity_30": 192.999877}, "trend_signal": 1, "fair_value": 137.231305, "relative_strength": 11.849852, "rate_of_change": 0.521612674278711, "market_dynamics": 1.009277, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 218.0, "low": 202.0, "close": 214.0, "volume": 246}, "trend_line": 186.332722, "activity_lines": {"activity_5": 211.219394, "activity_10": 209.047271, "activity_20": 202.19255, "activity_30": 194.855479}, "trend_signal": 1, "fair_value": 138.115032, "relative_strength": 13.189523, "rate_of_change": 0.5908857578040392, "market_dynamics": 1.047497, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 285}, "trend_line": 187.54848, "activity_lines": {"activity_5": 210.533333, "activity_10": 209.09223, "activity_20": 203.541901, "activity_30": 196.253368}, "trend_signal": 1, "fair_value": 138.946407, "relative_strength": 10.407839, "rate_of_change": 0.6524661835831618, "market_dynamics": 0.759796, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 214.0, "low": 202.0, "close": 212.0, "volume": 289}, "trend_line": 188.801207, "activity_lines": {"activity_5": 210.933333, "activity_10": 209.797024, "activity_20": 205.084759, "activity_30": 197.830885}, "trend_signal": 1, "fair_value": 139.814831, "relative_strength": 8.473712, "rate_of_change": 0.6679483619382002, "market_dynamics": 0.425115, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 218.0, "low": 214.0, "close": 214.0, "volume": 196}, "trend_line": 190.152722, "activity_lines": {"activity_5": 212.0, "activity_10": 210.76033, "activity_20": 206.611599, "activity_30": 199.456614}, "trend_signal": 1, "fair_value": 140.684668, "relative_strength": 10.20047, "rate_of_change": 0.7158402329493615, "market_dynamics": 0.263636, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 218.0, "high": 218.0, "low": 218.0, "close": 218.0, "volume": 20}, "trend_line": 191.669692, "activity_lines": {"activity_5": 214.133333, "activity_10": 212.344463, "activity_20": 208.312552, "activity_30": 201.253212}, "trend_signal": 1, "fair_value": 141.597257, "relative_strength": 11.192666, "rate_of_change": 0.7977640204382592, "market_dynamics": 0.046647, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 218.0, "high": 218.0, "low": 216.0, "close": 216.0, "volume": 66}, "trend_line": 193.119995, "activity_lines": {"activity_5": 215.066667, "activity_10": 213.350744, "activity_20": 209.583375, "activity_30": 202.82291}, "trend_signal": 1, "fair_value": 142.485619, "relative_strength": 5.825631, "rate_of_change": 0.7566678825779044, "market_dynamics": -0.042258, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.0, "high": 212.0, "low": 212.0, "close": 212.0, "volume": 2}, "trend_line": 194.436965, "activity_lines": {"activity_5": 214.533333, "activity_10": 213.381818, "activity_20": 210.293591, "activity_30": 204.040975}, "trend_signal": 1, "fair_value": 143.354043, "relative_strength": 3.961558, "rate_of_change": 0.6819438867528957, "market_dynamics": -0.215049, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 100}, "trend_line": 196.015753, "activity_lines": {"activity_5": 215.066667, "activity_10": 214.0, "activity_20": 211.237921, "activity_30": 205.432138}, "trend_signal": 1, "fair_value": 144.259516, "relative_strength": 7.384159, "rate_of_change": 0.8119793476513086, "market_dynamics": -0.288716, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 226.0, "high": 226.0, "low": 224.0, "close": 224.0, "volume": 270}, "trend_line": 197.861208, "activity_lines": {"activity_5": 218.0, "activity_10": 216.0, "activity_20": 212.778267, "activity_30": 207.237573}, "trend_signal": 1, "fair_value": 145.204863, "relative_strength": 8.691352, "rate_of_change": 0.9414830041746776, "market_dynamics": -0.170623, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 518}, "trend_line": 199.839996, "activity_lines": {"activity_5": 221.6, "activity_10": 218.472727, "activity_20": 214.550649, "activity_30": 209.182012}, "trend_signal": 1, "fair_value": 146.175851, "relative_strength": 10.105123, "rate_of_change": 1.0000889108086355, "market_dynamics": 0.100332, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 224.0, "high": 224.0, "low": 224.0, "close": 224.0, "volume": 60}, "trend_line": 201.621209, "activity_lines": {"activity_5": 223.2, "activity_10": 219.890909, "activity_20": 215.769523, "activity_30": 210.740722}, "trend_signal": 1, "fair_value": 147.129755, "relative_strength": 7.075039, "rate_of_change": 0.8913195734851694, "market_dynamics": 0.296183, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 10}, "trend_line": 203.53333, "activity_lines": {"activity_5": 224.933333, "activity_10": 221.490909, "activity_20": 217.057489, "activity_30": 212.313547}, "trend_signal": 1, "fair_value": 148.079366, "relative_strength": 7.878919, "rate_of_change": 0.9483729462211553, "market_dynamics": 0.424261, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 451}, "trend_line": 206.245452, "activity_lines": {"activity_5": 233.733333, "activity_10": 227.127273, "activity_20": 220.527792, "activity_30": 215.311396}, "trend_signal": 1, "fair_value": 149.185676, "relative_strength": 17.767206, "rate_of_change": 1.3325198383969807, "market_dynamics": 0.733828, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 401}, "trend_line": 209.493331, "activity_lines": {"activity_5": 246.266667, "activity_10": 235.345455, "activity_20": 225.503896, "activity_30": 219.295561}, "trend_signal": 1, "fair_value": 150.404519, "relative_strength": 24.062044, "rate_of_change": 1.5747639370976345, "market_dynamics": 1.011933, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 62}, "trend_line": 212.90424, "activity_lines": {"activity_5": 256.533333, "activity_10": 242.945455, "activity_20": 230.385455, "activity_30": 223.199217}, "trend_signal": 1, "fair_value": 151.644738, "relative_strength": 23.482266, "rate_of_change": 1.6281706838677241, "market_dynamics": 1.34289, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 213.75, "high": 213.75, "low": 213.75, "close": 213.75, "volume": 50}, "trend_line": 214.086816, "activity_lines": {"activity_5": 245.25, "activity_10": 239.372727, "activity_20": 229.606147, "activity_30": 223.253782}, "trend_signal": 1, "fair_value": 152.518676, "relative_strength": -1.360563, "rate_of_change": 0.5554497176758958, "market_dynamics": 1.184298, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 213.75, "high": 213.75, "low": 213.75, "close": 213.75, "volume": 29}, "trend_line": 215.173028, "activity_lines": {"activity_5": 234.65, "activity_10": 235.840909, "activity_20": 228.772619, "activity_30": 223.232052}, "trend_signal": 1, "fair_value": 153.38691, "relative_strength": -2.021522, "rate_of_change": 0.5073698699876918, "market_dynamics": 0.586224, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 218.5, "high": 218.5, "low": 218.5, "close": 218.5, "volume": 105}, "trend_line": 216.417574, "activity_lines": {"activity_5": 226.45, "activity_10": 233.140909, "activity_20": 228.346429, "activity_30": 223.446695}, "trend_signal": 1, "fair_value": 154.291297, "relative_strength": 0.098655, "rate_of_change": 0.5783931246252731, "market_dynamics": -0.083641, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 220.083338, "high": 221.666672, "low": 218.5, "close": 218.5, "volume": 582}, "trend_line": 217.276665, "activity_lines": {"activity_5": 220.35, "activity_10": 230.395455, "activity_20": 227.889286, "activity_30": 223.581045}, "trend_signal": 1, "fair_value": 155.192831, "relative_strength": 1.446102, "rate_of_change": 0.39695990677725945, "market_dynamics": -0.559799, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 216.916667, "high": 248.0, "low": 216.916667, "close": 238.0, "volume": 1716}, "trend_line": 218.817877, "activity_lines": {"activity_5": 224.05, "activity_10": 231.295455, "activity_20": 229.24881, "activity_30": 224.918035}, "trend_signal": 1, "fair_value": 156.222218, "relative_strength": 10.513451, "rate_of_change": 0.7093315796245314, "market_dynamics": -0.425465, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 240.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 1365}, "trend_line": 220.267575, "activity_lines": {"activity_5": 231.216667, "activity_10": 232.740909, "activity_20": 230.855952, "activity_30": 226.413656}, "trend_signal": 1, "fair_value": 157.260134, "relative_strength": 10.321823, "rate_of_change": 0.6625135111789717, "market_dynamics": -0.193273, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 242.0, "high": 244.0, "low": 240.0, "close": 242.0, "volume": 463}, "trend_line": 221.524544, "activity_lines": {"activity_5": 236.5, "activity_10": 233.859091, "activity_20": 232.329762, "activity_30": 227.815748}, "trend_signal": 1, "fair_value": 158.323718, "relative_strength": 9.563191, "rate_of_change": 0.5706554857200375, "market_dynamics": -0.05946, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 240.0, "high": 242.0, "low": 236.0, "close": 236.0, "volume": 439}, "trend_line": 222.517272, "activity_lines": {"activity_5": 237.9, "activity_10": 233.595455, "activity_20": 233.070238, "activity_30": 228.749648}, "trend_signal": 1, "fair_value": 159.340284, "relative_strength": 5.337135, "rate_of_change": 0.4481345416966527, "market_dynamics": -0.062868, "expectation": {"probability": 41.9433, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [77.415665, 75.636002, 79.640257, 77.415665, 79.640251, 79.195343, 79.195343, 80.975006, 80.530098, 80.08518, 80.085167, 83.644508, 83.199591, 82.754673, 122.797276, 123.687096, 123.6871, 123.687096, 123.687096, 123.687096, 123.6871, 126.356606, 126.356606, 127.246445, 126.356606, 126.356609, 127.246445, 127.246445, 126.356606, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 126.356606, 127.246445, 128.175251, 130.032852, 129.10405, 129.104046, 127.246445, 127.246445, 129.10405, 128.175244, 145.822557, 130.032852, 130.961655, 136.5345, 143.036144, 146.751358, 148.608978, 141.178531, 145.822556, 143.036141, 147.680176, 148.608978, 143.964948, 148.608978, 148.608978, 149.537781, 146.751358, 148.608978, 150.466584, 163.469879, 157.897034, 157.897034, 153.253006, 156.039429, 155.110611, 150.466583, 155.110611, 154.181808, 154.181812, 154.181808, 154.181808, 147.680172, 149.537781, 153.253006, 159.0, 159.0, 158.999993, 156.109085, 159.0, 163.818172, 161.8909, 161.8909, 161.8909, 163.818176, 161.8909, 159.0, 159.0, 158.999998, 158.036362, 159.0, 158.036362, 160.927261, 162.854538, 181.163635, 181.163635, 170.563629, 173.454544, 177.309082, 181.163635, 178.272726, 173.45454, 172.490906, 172.490906, 175.381821, 172.490906, 168.636353, 168.636353, 170.563629, 168.636353, 168.636353, 168.636353, 170.563629, 178.27272, 181.163635, 181.163635, 181.163637, 189.836351, 188.872726, 198.509086, 202.363632, 208.145447, 206.21817, 206.21817, 202.363628, 204.290909, 213.927273, 210.0, 202.0, 212.0, 202.0, 214.0, 218.0, 218.0, 212.0, 216.0, 226.0, 228.0, 224.0, 226.0, 250.0, 268.0, 270.0, 213.75, 213.75, 218.5, 220.083338, 216.916667, 240.0, 242.0, 240.0], "highs": [77.86058, 75.636002, 79.640257, 79.640261, 79.640251, 79.640251, 83.644508, 80.975006, 80.530098, 80.530098, 80.975002, 83.644508, 83.644508, 123.687096, 123.687096, 123.687096, 124.576935, 123.687096, 124.576935, 124.576935, 125.466759, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 127.246445, 126.356606, 132.819275, 130.032852, 130.032852, 129.104053, 130.032859, 127.246445, 129.104057, 129.104053, 148.60897, 145.822557, 138.392105, 137.463303, 139.320923, 148.608978, 148.608978, 148.608978, 141.178531, 147.680164, 146.751358, 148.608978, 150.466583, 148.608978, 148.608978, 148.608978, 150.466583, 148.608978, 148.608978, 165.327484, 163.469879, 157.897034, 157.897034, 156.968231, 156.039429, 156.968231, 155.110611, 156.039429, 154.181808, 154.181812, 154.181808, 154.181808, 153.253001, 149.537781, 154.181808, 159.0, 159.963638, 162.854538, 159.0, 160.927261, 163.818172, 162.854538, 162.854538, 163.818176, 163.818176, 161.8909, 159.0, 159.0, 158.999998, 159.0, 161.8909, 162.854534, 162.854538, 181.163635, 182.127274, 181.163635, 175.381821, 182.127274, 181.163635, 181.163635, 178.272726, 173.454544, 172.490906, 177.309089, 175.381821, 172.490906, 168.636353, 171.527267, 170.563629, 168.636353, 168.636353, 170.563629, 170.563631, 181.163635, 181.163635, 181.163635, 192.727264, 191.763626, 198.509079, 210.072723, 206.21817, 210.072723, 206.21817, 206.21817, 204.290909, 212.0, 214.0, 210.0, 218.0, 212.0, 214.0, 218.0, 218.0, 218.0, 212.0, 216.0, 226.0, 228.0, 224.0, 226.0, 250.0, 268.0, 270.0, 213.75, 213.75, 218.5, 221.666672, 248.0, 250.0, 244.0, 242.0], "lows": [76.525833, 73.856323, 76.525833, 77.415665, 77.415665, 79.195343, 79.195343, 78.750414, 79.640263, 80.085167, 80.085167, 81.864843, 82.309761, 82.754673, 121.017605, 123.687096, 123.687096, 123.687096, 123.687096, 123.687096, 123.687096, 126.356606, 126.356606, 126.356606, 126.356606, 126.356606, 126.356606, 126.356606, 126.356606, 126.356609, 126.356606, 126.356606, 126.356606, 127.246445, 126.356606, 126.356606, 126.356606, 127.246445, 127.246441, 128.175244, 128.175247, 127.246445, 127.246445, 127.246445, 128.175244, 128.175244, 129.10405, 129.10405, 130.032852, 136.5345, 143.036144, 139.320923, 148.608978, 128.175247, 143.036133, 143.036141, 141.178533, 148.608971, 143.964948, 146.751358, 146.751358, 146.751358, 146.751358, 148.608978, 150.466584, 157.897034, 149.537781, 153.253006, 153.253006, 150.466583, 155.110611, 150.466583, 153.253006, 153.253006, 153.253002, 154.181808, 150.466583, 147.680172, 149.537781, 153.253006, 159.0, 154.181808, 158.999993, 156.109085, 159.0, 161.8909, 161.8909, 156.109085, 157.072722, 158.036362, 159.0, 159.0, 158.036362, 158.036362, 158.036362, 158.036362, 158.036362, 160.927261, 162.854538, 175.381817, 171.527267, 170.563629, 173.454544, 168.636353, 165.745453, 173.454544, 171.527267, 172.490906, 172.490906, 171.527267, 168.636353, 168.636353, 168.636353, 170.563629, 168.636353, 163.818176, 168.636353, 163.818176, 177.309084, 178.27272, 181.163635, 181.163637, 187.909088, 188.872726, 194.654541, 202.363632, 208.145447, 206.21817, 202.363632, 200.436356, 204.290909, 210.0, 210.0, 202.0, 202.0, 202.0, 214.0, 218.0, 216.0, 212.0, 216.0, 224.0, 228.0, 224.0, 226.0, 250.0, 268.0, 270.0, 213.75, 213.75, 218.5, 218.5, 216.916667, 240.0, 240.0, 236.0], "closes": [76.525833, 75.636002, 77.415665, 79.640251, 79.195343, 79.640251, 83.644508, 80.085167, 80.085167, 80.085167, 80.085167, 82.309761, 82.309761, 123.687096, 123.687096, 123.687096, 123.687096, 123.687096, 124.576935, 124.576935, 123.687096, 126.356606, 127.246445, 127.246445, 127.246445, 126.356606, 126.356606, 126.356606, 127.246445, 127.246445, 126.356606, 126.356606, 127.246445, 127.246445, 127.246445, 126.356606, 126.356606, 127.246445, 130.032852, 129.10405, 129.10405, 127.246445, 127.246445, 127.246445, 128.175247, 146.751358, 129.10405, 130.032852, 136.5345, 139.320923, 148.608978, 148.608978, 148.608978, 138.392105, 143.036133, 146.751358, 148.608978, 150.466583, 148.608978, 148.608978, 148.608978, 150.466583, 148.608978, 148.608978, 164.398682, 157.897034, 156.968231, 153.253006, 156.968231, 155.110611, 156.968231, 155.110611, 153.253006, 153.253006, 153.253006, 154.181808, 150.466583, 150.466583, 149.537781, 154.181808, 159.0, 159.0, 160.927261, 159.0, 160.927261, 161.8909, 161.8909, 161.8909, 163.818176, 158.036362, 159.0, 159.0, 159.0, 158.036362, 158.036362, 158.036362, 160.927261, 162.854538, 181.163635, 181.163635, 171.527267, 175.381821, 181.163635, 181.163635, 171.527267, 174.418182, 173.454544, 172.490906, 172.490906, 172.490906, 168.636353, 168.636353, 168.636353, 170.563629, 168.636353, 168.636353, 170.563629, 167.672729, 178.27272, 181.163635, 181.163635, 192.727264, 191.763626, 198.509079, 204.290909, 206.21817, 208.145447, 206.21817, 202.363632, 204.290909, 212.0, 210.0, 210.0, 214.0, 208.0, 212.0, 214.0, 218.0, 216.0, 212.0, 216.0, 224.0, 228.0, 224.0, 226.0, 250.0, 268.0, 270.0, 213.75, 213.75, 218.5, 218.5, 238.0, 242.0, 242.0, 236.0], "volumes": [289, 286, 234, 71, 216, 322, 560, 470, 106, 335, 368, 344, 422, 1276, 8168, 4744, 1368, 664, 2081, 4736, 4777, 8569, 3464, 4457, 422, 6034, 842, 603, 690, 5611, 454, 332, 1742, 2399, 2376, 1940, 3720, 3827, 2965, 1382, 1205, 2174, 293, 2007, 2355, 899, 174, 233, 483, 713, 1209, 654, 169, 1299, 1037, 963, 6453, 8675, 1599, 1254, 8724, 526, 684, 1278, 420, 205, 3, 137, 23, 17, 115, 99, 767, 122, 144, 11, 541, 1342, 71, 283, 194, 562, 110, 160, 819, 114, 134, 79, 798, 297, 63, 24, 113, 342, 9, 125, 201, 215, 414, 790, 185, 101, 184, 67, 159, 1841, 68, 267, 255, 101, 668, 336, 18, 5, 203, 114, 47, 564, 380, 42, 12, 1242, 154, 312, 303, 180, 612, 5, 167, 36, 595, 1246, 62, 246, 285, 289, 196, 20, 66, 2, 100, 270, 518, 60, 10, 451, 401, 62, 50, 29, 105, 582, 1716, 1365, 463, 439], "sma": {"5": [null, null, null, null, 77.6826, 78.3055, 79.9072, 80.4411, 80.5301, 80.7081, 80.797, 80.5301, 80.975, 89.6954, 98.4158, 107.1362, 115.4116, 123.6871, 123.8651, 124.043, 124.043, 124.5769, 125.2888, 125.8227, 126.3566, 126.8905, 126.8905, 126.7125, 126.7125, 126.7125, 126.7125, 126.7125, 126.8905, 126.8905, 126.8905, 126.8905, 126.8905, 126.8905, 127.4478, 127.8193, 128.3688, 128.5468, 128.5468, 127.9895, 127.8037, 131.3332, 131.7047, 132.262, 134.1196, 136.3487, 136.7203, 140.6212, 144.3365, 144.708, 145.451, 145.0795, 145.0795, 145.451, 147.4944, 148.609, 148.9805, 149.352, 148.9805, 148.9805, 152.1384, 153.9961, 155.2964, 156.2252, 157.897, 156.0394, 155.8537, 155.4821, 155.4821, 154.7391, 154.3676, 153.8103, 152.8815, 152.3242, 151.5812, 151.7669, 152.7306, 154.4372, 156.5294, 158.4218, 159.7709, 160.3491, 160.9273, 161.12, 162.0836, 161.5054, 160.9273, 160.3491, 159.7709, 158.6145, 158.6145, 158.4218, 158.8073, 159.5782, 164.2036, 168.8291, 171.5273, 174.4182, 178.08, 178.08, 176.1527, 176.7309, 176.3455, 174.6109, 172.8764, 173.0691, 171.9127, 170.9491, 170.1782, 169.7927, 169.0218, 169.0218, 169.4073, 169.2145, 170.7564, 173.2618, 175.7673, 180.2, 185.0182, 189.0654, 193.6909, 198.7018, 201.7854, 204.6764, 205.4473, 205.4473, 206.6036, 206.9745, 207.7309, 210.0582, 210.8, 210.8, 211.6, 213.2, 213.6, 214.4, 215.2, 217.2, 219.2, 220.8, 223.6, 230.4, 239.2, 247.6, 245.55, 243.1, 236.8, 226.9, 220.5, 226.15, 231.8, 235.3], "10": [77.504649, 77.415666, 77.415666, 77.54914, 77.727108, 77.905075, 78.52796, 78.52796, 78.928385, 79.195335, 79.551269, 80.218645, 80.708054, 85.112739, 89.561914, 93.966599, 97.970857, 102.33105, 106.780227, 111.229404, 115.589597, 119.994281, 124.48795, 124.843885, 125.19982, 125.466771, 125.733722, 126.000673, 126.267624, 126.534575, 126.801526, 126.801526, 126.801526, 126.801526, 126.801526, 126.801526, 126.801526, 126.890509, 127.16915, 127.354911, 127.629655, 127.718639, 127.718639, 127.718639, 127.811519, 129.850994, 130.125739, 130.404379, 131.054544, 132.076232, 134.026724, 136.162978, 138.299231, 139.413797, 140.899886, 140.899886, 142.850378, 144.893751, 146.101199, 147.030005, 147.030005, 147.215765, 147.215765, 148.237453, 150.373707, 151.488275, 152.3242, 152.602843, 153.438768, 154.088931, 154.924857, 155.389259, 155.853662, 156.318065, 155.203497, 154.831975, 154.18181, 153.903168, 153.160123, 153.067242, 153.270419, 153.659358, 154.426784, 155.001483, 155.768909, 156.539818, 157.682249, 158.824681, 160.252721, 160.638176, 160.638176, 160.638176, 160.44545, 160.349086, 160.059996, 159.674542, 159.578179, 159.674542, 161.409088, 163.721816, 164.974542, 166.612724, 168.829088, 171.141815, 172.490906, 174.129088, 175.381816, 176.345453, 175.47818, 174.610907, 174.321816, 173.647269, 172.394541, 171.33454, 171.045449, 170.467266, 170.178174, 169.696356, 170.274538, 171.141811, 172.394539, 174.80363, 177.116357, 179.910902, 183.476358, 187.23454, 190.992721, 194.847266, 197.256357, 199.569084, 202.652721, 204.379994, 206.203632, 207.752724, 208.123633, 208.701816, 209.287271, 210.465454, 211.829091, 212.6, 213.0, 214.4, 216.2, 217.2, 219.0, 222.8, 228.2, 233.4, 233.175, 233.35, 233.6, 233.05, 234.05, 235.85, 237.45, 236.05], "20": [77.037486, 77.037486, 77.037486, 77.193207, 77.415666, 77.571387, 77.927321, 78.172025, 78.283254, 78.416729, 78.527959, 78.817155, 79.06186, 81.33094, 83.644511, 85.935837, 88.249408, 90.429505, 92.854306, 95.21237, 97.570433, 100.106463, 102.598002, 104.978312, 107.380867, 109.716685, 111.852289, 114.165861, 116.523925, 118.881989, 121.195561, 123.397903, 125.644738, 125.822705, 126.000673, 126.134148, 126.267624, 126.445591, 126.718387, 126.944743, 127.21559, 127.260082, 127.260082, 127.260082, 127.306522, 128.32626, 128.463632, 128.647444, 129.111847, 129.715571, 130.82819, 131.940808, 133.008935, 133.566218, 134.355702, 135.37544, 136.488059, 137.649065, 138.577872, 139.553118, 140.528365, 141.689371, 142.757498, 143.825625, 145.636796, 146.19408, 147.587289, 148.748297, 149.769984, 150.559468, 150.977431, 151.302512, 151.534714, 152.277759, 152.788602, 153.160125, 153.253005, 153.253005, 153.299445, 153.578087, 154.097638, 154.524309, 155.140223, 155.659774, 155.486203, 155.685896, 155.93203, 156.363924, 156.706422, 156.852709, 156.954298, 157.148767, 157.436117, 157.675285, 157.914452, 158.10718, 158.630214, 159.249612, 160.830904, 162.179996, 162.806359, 163.62545, 164.637269, 165.745451, 166.275451, 166.901815, 167.479997, 168.009998, 168.443634, 169.166361, 169.648179, 170.129997, 170.611814, 171.238178, 171.768177, 172.298177, 172.779995, 173.020905, 172.876359, 172.876359, 173.358177, 174.225449, 174.755449, 175.622721, 177.260903, 178.850903, 180.585448, 182.271811, 183.765447, 185.355447, 187.52363, 189.591812, 191.659994, 193.831813, 195.799995, 197.968178, 200.139996, 202.65636, 204.542724, 206.084542, 207.82636, 209.389997, 211.201816, 212.476362, 213.561816, 215.750908, 218.743636, 221.932727, 222.502045, 222.975, 223.3, 223.725, 225.125, 226.525, 228.225, 229.425], "30": [76.562386, 76.670449, 76.78236, 76.940686, 77.084183, 77.242509, 77.506574, 77.638125, 77.697447, 77.816091, 77.875414, 78.097872, 78.261009, 79.833051, 81.464415, 83.036457, 84.608499, 86.225033, 87.782245, 89.354288, 90.881838, 92.542864, 94.20389, 95.835255, 97.496281, 99.112815, 100.744179, 102.286561, 103.992079, 105.653105, 107.31413, 109.004817, 110.665843, 112.252716, 113.85442, 115.411632, 116.835368, 118.407411, 120.072334, 121.706296, 123.340259, 124.838149, 126.336038, 126.454683, 126.604288, 127.373097, 127.553662, 127.765187, 128.163773, 128.655239, 129.485968, 130.227714, 130.939798, 131.31132, 131.837643, 132.517468, 133.259214, 134.06288, 134.774965, 135.487049, 136.228795, 137.032461, 137.744545, 138.456629, 139.695037, 140.746385, 141.766772, 142.633658, 143.531504, 144.398389, 145.327195, 146.256001, 147.122886, 147.989771, 148.825697, 149.073378, 149.785463, 150.466587, 150.90003, 151.395393, 151.74176, 152.088128, 152.498737, 153.185667, 153.782038, 154.286689, 154.72942, 155.11023, 155.617204, 155.93145, 156.277817, 156.562264, 156.908632, 157.222878, 157.010801, 157.015445, 157.147413, 157.467464, 158.273977, 159.142411, 159.627712, 160.303419, 161.233774, 162.164128, 162.77327, 163.447816, 164.214081, 164.948225, 165.71333, 166.323633, 166.644845, 166.966056, 167.223026, 167.60848, 167.86545, 168.090299, 168.37939, 168.572117, 169.053935, 169.824844, 170.563632, 171.687874, 172.779995, 174.129086, 175.670904, 177.276964, 178.850904, 180.296358, 181.003025, 181.773934, 183.123025, 184.276964, 185.238176, 186.332722, 187.54848, 188.801207, 190.152722, 191.669692, 193.119995, 194.436965, 196.015753, 197.861208, 199.839996, 201.621209, 203.53333, 206.245452, 209.493331, 212.90424, 214.086816, 215.173028, 216.417574, 217.276665, 218.817877, 220.267575, 221.524544, 222.517272], "50": [71.574931, 71.847798, 72.197864, 72.559137, 72.89487, 73.239501, 73.664217, 74.026067, 74.412881, 74.799694, 75.153223, 75.534602, 75.907659, 77.0833, 78.283904, 79.484508, 80.676791, 81.785862, 82.871125, 83.948066, 84.965605, 86.044855, 87.108617, 88.155736, 89.202856, 90.232179, 91.24486, 92.249219, 93.228038, 94.242451, 95.203473, 96.217885, 97.2145, 98.228913, 99.278918, 100.275534, 101.272149, 102.313256, 103.356702, 104.39047, 105.415339, 106.429751, 107.426367, 108.405186, 109.420377, 110.798193, 111.831961, 112.830914, 114.039986, 115.278091, 116.719754, 118.179214, 119.60308, 120.778117, 122.054933, 123.397155, 124.696444, 126.104073, 127.474549, 128.845025, 130.215501, 131.578638, 132.904622, 133.40306, 134.217291, 134.90149, 135.567113, 136.158431, 136.806257, 137.416931, 138.082553, 138.657633, 139.177765, 139.697896, 140.218027, 140.774531, 141.256731, 141.73893, 142.184757, 142.723464, 143.376332, 144.0292, 144.702816, 145.337887, 146.011504, 146.722189, 147.432875, 148.125764, 148.801471, 149.380117, 149.978036, 150.613107, 151.248178, 151.863977, 152.461199, 152.686899, 153.323363, 153.979797, 154.87238, 155.709234, 156.1676, 156.703057, 157.35415, 158.20958, 158.779403, 159.332739, 159.829651, 160.270137, 160.747776, 161.225414, 161.625962, 161.989357, 162.389905, 162.828998, 162.913751, 163.128538, 163.400446, 163.68884, 164.11493, 164.63599, 165.119898, 165.872231, 166.642444, 167.547565, 168.568323, 169.609051, 170.762628, 171.87766, 172.934177, 173.936359, 174.996359, 176.016359, 176.997813, 178.097813, 179.039268, 180.04145, 181.083632, 182.205814, 183.249451, 184.328723, 185.468723, 186.768723, 188.148723, 189.467996, 190.827269, 192.666542, 194.807997, 196.950906, 197.602633, 198.25436, 199.193815, 200.056179, 201.192906, 202.409633, 203.819088, 205.050724], "200": [56.510688, 56.63122, 56.754883, 56.891591, 57.027997, 57.176241, 57.350275, 57.50459, 57.635832, 57.770919, 57.921388, 58.088748, 58.292641, 58.738029, 59.194954, 59.646495, 60.10342, 60.563422, 61.013259, 61.462328, 61.911562, 62.381834, 62.85348, 63.298976, 63.746779, 64.20936, 64.653484, 65.104529, 65.565407, 66.019363, 66.478099, 66.942988, 67.417709, 67.891662, 68.361769, 68.824351, 69.290008, 69.755501, 70.226465, 70.692786, 71.165259, 71.628444, 72.086246, 72.542509, 73.002648, 73.562588, 74.027371, 74.47757, 74.956431, 75.449225, 75.986536, 76.533461, 77.065004, 77.545463, 78.052987, 78.575242, 79.079866, 79.597625, 80.10994, 80.61841, 81.130726, 81.648484, 82.156954, 82.671192, 83.25092, 83.798139, 84.340715, 84.870482, 85.41498, 85.955958, 86.511993, 87.056817, 87.586584, 88.12212, 88.657656, 89.195913, 89.713671, 90.227583, 90.738775, 91.278954, 91.843225, 92.407496, 92.985248, 93.518755, 94.073435, 94.621396, 95.142439, 95.659636, 96.190029, 96.689536, 97.207702, 97.723891, 98.246012, 98.76727, 99.288528, 99.790012, 100.301996, 100.815706, 101.418985, 102.024241, 102.579338, 103.167549, 103.788624, 104.411677, 104.98457, 105.567963, 106.140606, 106.690634, 107.244617, 107.802554, 108.341219, 108.875929, 109.414594, 109.954986, 110.497605, 111.008587, 111.533159, 111.999775, 112.53521, 113.07719, 113.61917, 114.215013, 114.813947, 115.450564, 116.11609, 116.799161, 117.495824, 118.160783, 118.798149, 119.449312, 120.155663, 120.847853, 121.527561, 122.235591, 122.928182, 123.634533, 124.338402, 125.085154, 125.819825, 126.536577, 127.271249, 128.077125, 128.913403, 129.733841, 130.5726, 131.523039, 132.563477, 133.605594, 134.366461, 135.127328, 135.914025, 136.696562, 137.587, 138.489117, 139.387073, 140.25503]}, "ema": {"5": [null, null, null, null, 77.6826, 78.3352, 80.1049, 80.0983, 80.094, 80.091, 80.0891, 80.8293, 81.3228, 95.4442, 104.8585, 111.1347, 115.3188, 118.1083, 120.2645, 121.702, 122.3637, 123.6947, 124.8786, 125.6679, 126.1941, 126.2482, 126.2844, 126.3084, 126.6211, 126.8296, 126.6719, 126.5668, 126.7934, 126.9444, 127.0451, 126.8156, 126.6626, 126.8572, 127.9158, 128.3119, 128.5759, 128.1328, 127.8373, 127.6404, 127.8187, 134.1296, 132.4544, 131.6472, 133.2763, 135.2912, 139.7304, 142.69, 144.663, 142.5727, 142.7272, 144.0686, 145.582, 147.2102, 147.6765, 147.9873, 148.1945, 148.9519, 148.8376, 148.7614, 153.9738, 155.2816, 155.8438, 154.9802, 155.6429, 155.4654, 155.9664, 155.6811, 154.8717, 154.3322, 153.9724, 154.0422, 152.8504, 152.0558, 151.2164, 152.2049, 154.4699, 155.98, 157.6291, 158.086, 159.0331, 159.9857, 160.6208, 161.0441, 161.9688, 160.658, 160.1053, 159.7369, 159.4913, 159.0063, 158.683, 158.4674, 159.2874, 160.4764, 167.3722, 171.9693, 171.822, 173.0086, 175.7269, 177.5392, 175.5352, 175.1629, 174.5934, 173.8926, 173.4254, 173.1139, 171.6214, 170.6264, 169.963, 170.1632, 169.6543, 169.315, 169.7312, 169.045, 172.1209, 175.1352, 177.1447, 182.3389, 185.4804, 189.8233, 194.6459, 198.5033, 201.7173, 203.2176, 202.933, 203.3856, 206.2571, 207.5047, 208.3365, 210.2243, 209.4829, 210.3219, 211.5479, 213.6986, 214.4658, 213.6438, 214.4292, 217.6195, 221.0797, 222.0531, 223.3687, 232.2458, 244.1639, 252.7759, 239.7673, 231.0949, 226.8966, 224.0977, 228.7318, 233.1545, 236.103, 236.0687], "10": [null, null, null, null, null, null, null, null, null, 79.1953, 79.3571, 79.8939, 80.3332, 88.2157, 94.6651, 99.9418, 104.2591, 107.7915, 110.8434, 113.3404, 115.2216, 117.2462, 119.0644, 120.552, 121.7692, 122.6033, 123.2857, 123.844, 124.4627, 124.9688, 125.2211, 125.4276, 125.7583, 126.0289, 126.2502, 126.2696, 126.2854, 126.4601, 127.1097, 127.4723, 127.769, 127.674, 127.5963, 127.5327, 127.6495, 131.1226, 130.7556, 130.6242, 131.6988, 133.0846, 135.9072, 138.2166, 140.1062, 139.7945, 140.3839, 141.5416, 142.8266, 144.2157, 145.0145, 145.668, 146.2027, 146.978, 147.2745, 147.5172, 150.5865, 151.9157, 152.8343, 152.9105, 153.6482, 153.9141, 154.4694, 154.586, 154.3436, 154.1453, 153.9831, 154.0192, 153.3733, 152.8448, 152.2435, 152.5959, 153.7603, 154.713, 155.8429, 156.4169, 157.2369, 158.0831, 158.7754, 159.3419, 160.1558, 159.7704, 159.6303, 159.5157, 159.422, 159.17, 158.9639, 158.7953, 159.1829, 159.8505, 163.7256, 166.8961, 167.7382, 169.1279, 171.3162, 173.1067, 172.8195, 173.1102, 173.1728, 173.0488, 172.9474, 172.8644, 172.0956, 171.4667, 170.9521, 170.8815, 170.4733, 170.1393, 170.2164, 169.7539, 171.3028, 173.0957, 174.5626, 177.8653, 180.3922, 183.6862, 187.4325, 190.8481, 193.9931, 196.2158, 197.3336, 198.5986, 201.0352, 202.6652, 203.9988, 205.8172, 206.214, 207.266, 208.4904, 210.2194, 211.2704, 211.4031, 212.2389, 214.3773, 216.8541, 218.1534, 219.58, 225.1109, 232.9089, 239.6528, 234.9432, 231.0899, 228.8008, 226.9279, 228.941, 231.3154, 233.258, 233.7566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2124, 97.9243, 100.6321, 103.1668, 105.4601, 107.535, 109.3275, 110.9494, 112.4167, 113.8291, 115.1069, 116.1783, 117.1477, 118.1095, 118.9796, 119.767, 120.3945, 120.9624, 121.5608, 122.3677, 123.0093, 123.5897, 123.938, 124.2531, 124.5382, 124.8845, 126.9671, 127.1706, 127.4432, 128.309, 129.3578, 131.1912, 132.8501, 134.3509, 134.7358, 135.5263, 136.5954, 137.7395, 138.9516, 139.8714, 140.7035, 141.4564, 142.3145, 142.914, 143.4564, 145.4509, 146.6362, 147.6202, 148.1567, 148.9959, 149.5782, 150.282, 150.7419, 150.9811, 151.1974, 151.3932, 151.6588, 151.5452, 151.4425, 151.2611, 151.5393, 152.2498, 152.8927, 153.6579, 154.1667, 154.8105, 155.4848, 156.0949, 156.6469, 157.3299, 157.3972, 157.5498, 157.688, 157.8129, 157.8342, 157.8534, 157.8709, 158.162, 158.6089, 160.7569, 162.7004, 163.5411, 164.6688, 166.2397, 167.661, 168.0293, 168.6377, 169.0965, 169.4197, 169.7122, 169.9769, 169.8492, 169.7337, 169.6292, 169.7182, 169.6151, 169.5219, 169.6211, 169.4356, 170.2772, 171.314, 172.2521, 174.2021, 175.8746, 178.0303, 180.5313, 182.9777, 185.3746, 187.3597, 188.7886, 190.265, 192.335, 194.0174, 195.5396, 197.2977, 198.317, 199.6201, 200.9896, 202.6097, 203.8849, 204.6578, 205.738, 207.4772, 209.4318, 210.8192, 212.265, 215.8588, 220.8247, 225.508, 224.3882, 223.3751, 222.9108, 222.4907, 223.9678, 225.6851, 227.2389, 228.0733], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.6531, 106.9888, 108.2383, 109.4647, 110.6119, 111.6851, 112.6316, 113.5171, 114.4029, 115.4113, 116.2947, 117.1211, 117.7743, 118.3854, 118.9571, 119.5518, 121.3066, 121.8097, 122.3402, 123.256, 124.2924, 125.8612, 127.3288, 128.7017, 129.3269, 130.2114, 131.2785, 132.3966, 133.5624, 134.5331, 135.4413, 136.2908, 137.2054, 137.9411, 138.6293, 140.2919, 141.4277, 142.4303, 143.1285, 144.0214, 144.7369, 145.526, 146.1443, 146.603, 147.032, 147.4334, 147.8687, 148.0363, 148.1931, 148.2799, 148.6607, 149.3277, 149.9517, 150.6598, 151.1979, 151.8256, 152.475, 153.0825, 153.6507, 154.3067, 154.5473, 154.8346, 155.1033, 155.3547, 155.5277, 155.6896, 155.841, 156.1691, 156.6005, 158.1852, 159.6677, 160.4328, 161.3972, 162.6725, 163.8655, 164.3598, 165.0087, 165.5536, 166.0012, 166.4199, 166.8115, 166.9293, 167.0394, 167.1424, 167.3632, 167.4453, 167.5221, 167.7184, 167.7154, 168.3965, 169.2202, 169.9908, 171.4576, 172.7677, 174.4284, 176.355, 178.2817, 180.2084, 181.8864, 183.2076, 184.5678, 186.3376, 187.8642, 189.2923, 190.8864, 191.9905, 193.2814, 194.6181, 196.1266, 197.4088, 198.3501, 199.4888, 201.0702, 202.8076, 204.1748, 205.5829, 208.4485, 212.2906, 216.0138, 215.8677, 215.7311, 215.9097, 216.0768, 217.4912, 219.0724, 220.5516, 221.5483], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.2781, 116.5852, 117.841, 119.0476, 119.8062, 120.7172, 121.7381, 122.7919, 123.8772, 124.8471, 125.7789, 126.6742, 127.6072, 128.4308, 129.2221, 130.6016, 131.672, 132.664, 133.4714, 134.3929, 135.2053, 136.0588, 136.8059, 137.4509, 138.0706, 138.666, 139.2744, 139.7133, 140.135, 140.5038, 141.0402, 141.7445, 142.4212, 143.1469, 143.7686, 144.4415, 145.1258, 145.7832, 146.4149, 147.0974, 147.5264, 147.9763, 148.4086, 148.824, 149.1852, 149.5323, 149.8658, 150.2996, 150.792, 151.983, 153.1273, 153.8489, 154.6933, 155.7314, 156.7287, 157.3091, 157.98, 158.5869, 159.1321, 159.656, 160.1593, 160.4917, 160.8111, 161.118, 161.4884, 161.7687, 162.0381, 162.3724, 162.5803, 163.1956, 163.9003, 164.5773, 165.6812, 166.704, 167.9513, 169.3764, 170.8211, 172.2848, 173.6156, 174.7429, 175.9017, 177.3173, 178.599, 179.8304, 181.1704, 182.2225, 183.3903, 184.5906, 185.9008, 187.0812, 188.0584, 189.1541, 190.5206, 191.9904, 193.2457, 194.5302, 196.7055, 199.5013, 202.266, 202.7163, 203.149, 203.751, 204.3294, 205.6498, 207.0753, 208.4449, 209.5255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.208037, 76.585155, 76.674138, 77.682617, 78.305503, 78.958047, 80.737716, 80.797037, 80.678391, 80.530085, 80.322456, 80.826698, 81.419923, 95.657287, 106.987856, 115.411629, 120.928607, 123.687096, 123.983709, 124.220999, 124.102354, 124.873546, 125.763383, 126.41593, 126.89051, 126.890509, 126.712542, 126.534574, 126.712542, 126.890509, 126.771864, 126.653219, 126.831187, 126.949832, 127.068477, 126.890509, 126.712542, 126.831187, 127.878634, 128.430721, 128.858967, 128.484848, 128.051407, 127.617966, 127.679886, 133.995763, 133.252717, 132.695432, 134.119601, 135.853375, 139.940122, 143.903028, 146.565605, 144.58415, 144.026864, 144.460305, 145.636794, 147.432485, 148.485134, 148.856658, 148.856659, 149.35202, 149.104339, 148.980499, 154.119893, 156.039425, 157.030151, 156.349027, 156.596708, 155.6679, 155.977502, 155.729819, 154.986775, 154.243731, 153.748368, 153.686447, 152.571879, 151.766913, 150.838107, 151.704992, 154.116022, 156.205838, 158.36918, 159.192723, 160.027873, 160.734538, 161.248476, 161.569688, 162.469083, 161.119994, 160.284845, 159.642423, 159.192727, 158.614545, 158.421817, 158.22909, 159.064238, 160.413327, 167.60848, 173.261814, 174.161208, 175.446059, 177.694544, 178.722423, 176.538179, 175.959998, 174.867877, 173.583028, 172.876361, 172.747876, 171.270298, 170.178174, 169.407264, 169.535749, 169.150293, 169.021808, 169.535748, 168.95757, 171.976964, 175.446057, 178.079997, 183.733329, 187.587872, 192.08484, 197.159993, 201.335749, 204.483628, 205.961203, 205.190295, 204.804843, 206.989088, 208.121211, 209.129697, 211.219394, 210.533333, 210.933333, 212.0, 214.133333, 215.066667, 214.533333, 215.066667, 218.0, 221.6, 223.2, 224.933333, 233.733333, 246.266667, 256.533333, 245.25, 234.65, 226.45, 220.35, 224.05, 231.216667, 236.5, 237.9], "10": [77.472291, 77.132537, 77.132537, 77.537007, 77.836316, 78.18416, 79.227694, 79.510822, 79.793951, 80.004275, 80.166063, 80.667607, 81.04781, 88.862181, 95.8757, 102.080279, 107.484006, 112.159685, 116.204392, 119.440157, 121.705192, 123.66283, 124.981405, 125.482949, 125.919779, 126.130103, 126.291892, 126.405143, 126.631648, 126.809615, 126.777257, 126.696363, 126.777257, 126.858152, 126.939046, 126.858152, 126.777257, 126.858152, 127.429487, 127.781287, 128.099312, 128.029637, 127.943784, 127.857931, 127.94095, 131.384557, 131.248749, 131.231861, 132.346428, 133.849406, 136.85536, 139.506679, 141.769588, 141.786474, 142.445081, 143.508985, 144.910638, 146.295403, 146.970898, 147.426858, 147.713944, 148.338777, 148.592088, 148.845399, 151.783805, 153.151682, 154.148038, 154.316912, 155.110619, 155.41459, 155.938099, 155.971873, 155.583463, 155.110616, 154.553333, 154.367571, 153.573864, 152.898368, 152.104661, 152.290422, 153.369106, 154.410847, 155.732284, 156.563778, 157.641192, 158.754282, 159.727206, 160.492415, 161.400323, 160.997349, 160.699499, 160.401649, 160.103798, 159.665782, 159.245287, 158.877354, 159.105121, 159.700822, 163.60793, 167.199666, 168.618839, 170.511071, 173.156692, 175.399337, 175.469419, 175.819833, 175.697188, 175.171568, 174.470742, 173.927601, 172.841318, 171.807598, 170.896522, 170.563629, 170.07305, 169.635033, 169.652553, 169.197018, 170.756357, 172.736192, 174.558342, 178.255201, 181.338837, 185.228423, 189.661151, 193.796026, 197.598009, 200.366273, 201.732885, 203.011894, 205.272061, 206.60793, 207.629749, 209.047271, 209.09223, 209.797024, 210.76033, 212.344463, 213.350744, 213.381818, 214.0, 216.0, 218.472727, 219.890909, 221.490909, 227.127273, 235.345455, 242.945455, 239.372727, 235.840909, 233.140909, 230.395455, 231.295455, 232.740909, 233.859091, 233.595455], "20": [77.318207, 77.184732, 77.220749, 77.468632, 77.659311, 77.871177, 78.449569, 78.655078, 78.837282, 79.008893, 79.167792, 79.527964, 79.860593, 84.110615, 88.144535, 91.958114, 95.553472, 98.92849, 102.180626, 105.201829, 107.913708, 110.655248, 113.240008, 115.587479, 117.708254, 119.515467, 121.100221, 122.481585, 123.727355, 124.748547, 125.460415, 125.951943, 126.318471, 126.471015, 126.606609, 126.640508, 126.661694, 126.754915, 127.096559, 127.323765, 127.529413, 127.532352, 127.531053, 127.529754, 127.616913, 129.468802, 129.542877, 129.692327, 130.443475, 131.415768, 133.21514, 134.908548, 136.495993, 137.008676, 137.910573, 139.091111, 140.351448, 141.682736, 142.726537, 143.681881, 144.544344, 145.490841, 146.149851, 146.707135, 148.666474, 149.834115, 150.860225, 151.399817, 152.182668, 152.691299, 153.301657, 153.695294, 153.881055, 154.044702, 154.137582, 154.270269, 154.013741, 153.748367, 153.394536, 153.478571, 153.994944, 154.461835, 155.07164, 155.439238, 155.940904, 156.550875, 157.141827, 157.709339, 158.419268, 158.545929, 158.750433, 158.945261, 159.121569, 159.178735, 159.213124, 159.224734, 159.493313, 159.89563, 161.98268, 163.91913, 164.809347, 166.00701, 167.677313, 169.251253, 169.801902, 170.5774, 171.201469, 171.678699, 172.105452, 172.490907, 172.44043, 172.344065, 172.201813, 172.197224, 171.949432, 171.651163, 171.485968, 170.999561, 171.499734, 172.288999, 173.078263, 174.922938, 176.59324, 178.855491, 181.585795, 184.343629, 187.133586, 189.574798, 191.488305, 193.44311, 195.980687, 198.121294, 200.06493, 202.19255, 203.541901, 205.084759, 206.611599, 208.312552, 209.583375, 210.293591, 211.237921, 212.778267, 214.550649, 215.769523, 217.057489, 220.527792, 225.503896, 230.385455, 229.606147, 228.772619, 228.346429, 227.889286, 229.24881, 230.855952, 232.329762, 233.070238], "30": [77.09474, 77.034974, 77.083052, 77.267432, 77.412894, 77.577802, 77.990834, 78.157195, 78.315068, 78.469115, 78.615507, 78.901594, 79.173329, 82.104044, 84.933337, 87.657381, 90.280003, 92.801203, 95.275519, 97.64937, 99.86439, 102.153084, 104.392025, 106.523803, 108.550331, 110.412288, 112.169952, 113.822366, 115.432681, 116.932963, 118.268673, 119.49722, 120.674099, 121.743815, 122.711153, 123.517745, 124.223873, 124.895555, 125.645583, 126.228275, 126.705549, 126.957561, 127.112935, 127.171671, 127.282675, 128.582486, 128.694161, 128.854108, 129.41987, 130.139687, 131.427025, 132.660767, 133.846655, 134.327449, 135.083889, 136.046064, 137.084226, 138.194379, 139.132837, 140.025354, 140.87193, 141.790497, 142.537369, 143.2383, 144.911981, 146.086303, 147.132874, 147.873921, 148.798732, 149.545771, 150.356729, 150.987917, 151.439337, 151.834828, 152.174392, 152.519947, 152.609832, 152.653775, 152.593852, 152.805579, 153.296199, 153.764473, 154.33474, 154.754176, 155.253634, 155.776786, 156.26738, 156.729411, 157.291214, 157.447289, 157.64526, 157.820885, 157.978158, 158.050915, 158.103397, 158.169563, 158.421938, 158.79014, 160.318925, 161.795677, 162.5947, 163.611094, 164.956914, 166.242712, 166.846785, 167.59807, 168.243665, 168.777654, 169.264279, 169.701542, 169.850749, 169.979234, 170.086995, 170.302518, 170.368832, 170.418568, 170.578137, 170.532546, 171.158392, 171.939663, 172.671197, 174.101109, 175.396319, 177.05626, 179.002184, 180.972975, 182.96449, 184.73012, 186.153815, 187.65626, 189.606328, 191.340327, 192.999877, 194.855479, 196.253368, 197.830885, 199.456614, 201.253212, 202.82291, 204.040975, 205.432138, 207.237573, 209.182012, 210.740722, 212.313547, 215.311396, 219.295561, 223.199217, 223.253782, 223.232052, 223.446695, 223.581045, 224.918035, 226.413656, 227.815748, 228.749648], "50": [74.964753, 75.124011, 75.342358, 75.634217, 75.89446, 76.158985, 76.567024, 76.818826, 77.056438, 77.278881, 77.486154, 77.766802, 78.032495, 79.906198, 81.733798, 83.514316, 85.24775, 86.934429, 88.61251, 90.248032, 91.806426, 93.429602, 95.045351, 96.619383, 98.152352, 99.609362, 101.026006, 102.402937, 103.775378, 105.109433, 106.368811, 107.590503, 108.807309, 109.985033, 111.122975, 112.184845, 113.207632, 114.226232, 115.313275, 116.322975, 117.292135, 118.148257, 118.964598, 119.741856, 120.517152, 121.981112, 122.698989, 123.412749, 124.342302, 125.333711, 126.640805, 127.891363, 129.084687, 129.821511, 130.694375, 131.662862, 132.651561, 133.662154, 134.5447, 135.373501, 136.148558, 136.942718, 137.610574, 138.226432, 139.441946, 140.370563, 141.235926, 141.92949, 142.745561, 143.463379, 144.230096, 144.897863, 145.470231, 146.022201, 146.553774, 147.101373, 147.481454, 147.842625, 148.148462, 148.618934, 149.25723, 149.869923, 150.532592, 151.093266, 151.704614, 152.327335, 152.922187, 153.489168, 154.104557, 154.466709, 154.843959, 155.197762, 155.52666, 155.792863, 156.034917, 156.253551, 156.576703, 156.950474, 158.016507, 159.047537, 159.667852, 160.421351, 161.380589, 162.314294, 162.836556, 163.449842, 164.003638, 164.500158, 164.979404, 165.439919, 165.730544, 166.005461, 166.266128, 166.586666, 166.814405, 167.038821, 167.330393, 167.497934, 168.069851, 168.738427, 169.38657, 170.469212, 171.484561, 172.734233, 174.175148, 175.651613, 177.162844, 178.553257, 179.748786, 180.978462, 182.471153, 183.843845, 185.176537, 186.627603, 187.800238, 189.092816, 190.424523, 191.872224, 193.197486, 194.324959, 195.56697, 197.078, 198.694913, 200.100845, 201.533473, 203.853972, 206.808225, 209.756931, 210.41572, 211.04895, 211.842896, 212.600002, 214.087995, 215.688273, 217.240836, 218.502833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6815, 0.7461, 0.9432, 0.9065, 0.7956, 0.7426, 0.4759, 0.5922, 0.7253, 2.592, 4.6086, 6.3236, 8.1107, 8.0067, 7.7553, 7.6085, 7.4145, 7.3271, 7.3154, 7.2531, 7.2781, 7.0994, 6.9427, 6.7317, 6.6626, 6.5988, 6.5214, 6.5681, 6.4176, 6.2465, 6.0945, 5.8776, 5.5749, 5.4829, 5.4613, 5.4541, 5.5676, 5.431, 5.2166, 3.9015, 2.6464, 2.0306, 0.9638, 1.0363, 1.2318, 1.0066, 1.5149, 1.9274, 2.166, 2.0645, 1.8162, 1.7583, 1.7714, 2.0954, 2.228, 2.2409, 2.2284, 2.2151, 2.2034, 2.1918, 2.5444, 2.7103, 2.9201, 3.0169, 2.7463, 2.5947, 2.5115, 2.5396, 2.5022, 2.4871, 2.4073, 1.9263, 1.8098, 1.6736, 1.3938, 1.5576, 1.3061, 1.0777, 1.0594, 1.1825, 1.3446, 1.4456, 1.4628, 1.2564, 1.1934, 1.066, 1.0007, 0.9361, 0.8299, 0.8282, 0.469, 0.2895, 0.1522, 0.1556, 0.8045, 1.3546, 1.5783, 1.801, 1.87, 1.8988, 1.9706, 1.9615, 1.8484, 1.7168, 1.8062, 1.7595, 1.4802, 1.2233, 0.911, 0.7725, 0.7325, 0.6733, 0.6915, 0.5749, 0.708, 1.0319, 1.2972, 1.8483, 2.2041, 2.5345, 2.9943, 3.2554, 3.5137, 3.5418, 3.0353, 2.5367, 2.3886, 2.2078, 2.3398, 2.5079, 2.4167, 2.4551, 2.6531, 2.8642, 2.9707, 2.985, 3.0833, 3.2303, 3.4797, 3.6949, 3.8352, 4.2374, 4.8305, 5.5962, 5.1851, 4.3286, 3.3052, 2.0537, 2.2099, 2.3677, 2.3598, 2.412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.41, 91.41, 91.41, 91.41, 91.58, 91.58, 89.45, 90.19, 90.43, 90.43, 90.43, 87.74, 87.74, 87.74, 88.18, 88.18, 84.66, 84.66, 85.34, 85.34, 85.34, 80.88, 80.88, 81.97, 84.89, 80.23, 80.23, 71.17, 71.17, 71.17, 73.07, 88.86, 55.54, 56.47, 62.37, 64.59, 70.77, 70.77, 70.77, 57.08, 60.79, 63.51, 64.82, 66.14, 63.58, 63.58, 63.58, 65.26, 62.18, 62.18, 74.19, 65.03, 63.82, 59.07, 62.11, 59.72, 61.32, 58.81, 56.32, 56.32, 56.32, 57.45, 51.72, 51.72, 50.26, 56.8, 62.33, 62.33, 64.45, 60.78, 63.04, 64.16, 64.16, 64.16, 66.67, 54.36, 55.82, 55.82, 55.82, 53.67, 53.67, 53.67, 59.52, 62.88, 79.93, 79.93, 62.43, 65.67, 69.86, 69.86, 56.51, 59.04, 57.83, 56.59, 56.59, 56.59, 51.09, 51.09, 51.09, 53.89, 50.76, 50.76, 53.86, 48.88, 62.55, 65.28, 65.28, 74.05, 72.41, 76.36, 79.12, 79.96, 80.79, 77.33, 70.81, 72.08, 76.48, 73.25, 73.25, 75.64, 66.11, 68.92, 70.25, 72.76, 69.6, 63.65, 66.71, 71.83, 73.98, 68.36, 69.6, 79.85, 84.16, 84.55, 48.15, 48.15, 50.25, 50.25, 58.28, 59.72, 59.72, 56.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2042, 17.3147, 16.4205, 15.6037, 14.7859, 13.9058, 13.0577, 12.3154, 11.5935, 10.8959, 10.1541, 9.4572, 8.8745, 8.539, 8.1047, 7.6722, 7.0976, 6.5667, 6.0758, 5.696, 6.8155, 6.2071, 5.7339, 5.8163, 6.037, 6.8819, 7.4655, 7.8377, 7.2249, 7.0329, 7.0988, 7.2176, 7.3767, 7.269, 7.1019, 6.89, 6.7936, 6.4926, 6.1826, 7.129, 7.2705, 7.2244, 6.8097, 6.7034, 6.3957, 6.2298, 5.8807, 5.392, 4.9477, 4.5431, 4.2485, 3.6729, 3.1801, 2.6836, 2.6346, 2.9504, 3.1643, 3.4495, 3.48, 3.6179, 3.7616, 3.8313, 3.8422, 3.9608, 3.5473, 3.2598, 2.9973, 2.7577, 2.4615, 2.2015, 1.9726, 2.0014, 2.155, 3.7112, 4.8883, 4.986, 5.3133, 5.9703, 6.417, 5.9253, 5.703, 5.3871, 5.0012, 4.6419, 4.3075, 3.689, 3.1624, 2.7136, 2.4849, 2.1237, 1.8165, 1.7088, 1.3744, 1.9423, 2.5957, 3.0781, 4.3433, 5.2083, 6.3647, 7.6594, 8.7403, 9.6412, 10.0834, 10.0076, 9.9878, 10.4735, 10.5751, 10.5341, 10.7012, 10.2314, 10.0658, 9.981, 10.1199, 9.9538, 9.3911, 9.1624, 9.5169, 10.0053, 9.9548, 9.9614, 11.7676, 14.4845, 16.6075, 13.5945, 11.0789, 9.3607, 7.9079, 8.235, 8.7165, 8.9945, 8.6311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8002, 14.0193, 13.2463, 12.4885, 11.7657, 11.1203, 10.5172, 9.9482, 9.3781, 8.8158, 8.2678, 7.7534, 7.5659, 7.2941, 6.9821, 6.7489, 6.6065, 6.6616, 6.8224, 7.0254, 7.0653, 7.0588, 7.0668, 7.097, 7.1529, 7.1761, 7.1613, 7.107, 7.0444, 6.934, 6.7837, 6.8528, 6.9363, 6.9939, 6.9571, 6.9064, 6.8042, 6.6893, 6.5276, 6.3005, 6.0299, 5.7326, 5.4358, 5.0832, 4.7026, 4.2988, 3.9659, 3.7628, 3.6431, 3.6044, 3.5795, 3.5872, 3.6221, 3.6639, 3.6996, 3.7518, 3.7109, 3.6207, 3.496, 3.3484, 3.171, 2.9771, 2.7762, 2.6212, 2.528, 2.7646, 3.1894, 3.5487, 3.9016, 4.3153, 4.7357, 4.9736, 5.1195, 5.173, 5.1386, 5.0393, 4.8929, 4.6521, 4.3542, 4.0261, 3.7178, 3.399, 3.0825, 2.8078, 2.5211, 2.4053, 2.4434, 2.5703, 2.9249, 3.3816, 3.9782, 4.7145, 5.5196, 6.3439, 7.0918, 7.675, 8.1376, 8.6047, 8.9988, 9.3059, 9.5849, 9.7142, 9.7845, 9.8238, 9.883, 9.8972, 9.796, 9.6693, 9.6388, 9.7121, 9.7606, 9.8008, 10.1941, 11.0522, 12.1633, 12.4495, 12.1754, 11.6125, 10.8715, 10.3442, 10.0187, 9.8139, 9.5773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2067, -3.1234, -3.0922, -3.0313, -2.8912, -2.5813, -2.4125, -2.276, -2.2805, -2.2491, -2.192, -2.0574, -0.7504, -1.087, -1.2482, -0.9326, -0.5695, 0.2203, 0.6431, 0.8123, 0.1596, -0.0259, 0.032, 0.1206, 0.2238, 0.0929, -0.0594, -0.217, -0.2508, -0.4414, -0.6011, 0.2762, 0.3342, 0.2305, -0.1474, -0.203, -0.4085, -0.4595, -0.6469, -0.9085, -1.0822, -1.1895, -1.1873, -1.4103, -1.5225, -1.6152, -1.3313, -0.8124, -0.4788, -0.1549, -0.0995, 0.0307, 0.1395, 0.1674, 0.1426, 0.209, -0.1636, -0.3609, -0.4987, -0.5907, -0.7095, -0.7756, -0.8036, -0.6198, -0.373, 0.9466, 1.6989, 1.4373, 1.4117, 1.655, 1.6813, 0.9517, 0.5835, 0.2141, -0.1374, -0.3974, -0.5854, -0.9631, -1.1918, -1.3125, -1.2329, -1.2753, -1.266, -1.099, -1.1467, -0.463, 0.1523, 0.5078, 1.4184, 1.8267, 2.3865, 2.9449, 3.2207, 3.2973, 2.9916, 2.3326, 1.8502, 1.8688, 1.5763, 1.2282, 1.1163, 0.5172, 0.2813, 0.1572, 0.2369, 0.0566, -0.4049, -0.5069, -0.1219, 0.2932, 0.1942, 0.1606, 1.5735, 3.4323, 4.4442, 1.145, -1.0965, -2.2518, -2.9636, -2.1092, -1.3022, -0.8194, -0.9462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 98.11, 98.11, 100.0, 100.0, 96.19, 98.13, 100.0, 100.0, 100.0, 98.02, 98.0, 85.71, 100.0, 100.0, 75.0, 75.0, 100.0, 100.0, 100.0, 0.0, 0.0, 13.77, 56.88, 42.51, 42.51, 13.77, 13.77, 13.77, 28.14, 91.65, 12.35, 16.52, 45.74, 58.26, 100.0, 100.0, 100.0, 52.17, 73.91, 91.3, 100.0, 100.0, 91.67, 91.67, 91.67, 100.0, 91.67, 91.67, 97.5, 80.0, 77.5, 50.0, 65.38, 57.69, 60.87, 52.17, 35.0, 35.0, 35.0, 40.0, 11.11, 15.79, 11.76, 63.64, 100.0, 92.15, 87.3, 74.6, 87.3, 88.06, 88.06, 88.06, 100.0, 64.17, 70.14, 66.26, 54.4, 40.0, 40.0, 25.0, 62.5, 87.5, 100.0, 96.3, 59.26, 73.08, 96.0, 96.0, 56.0, 68.0, 64.0, 60.0, 60.0, 60.0, 36.36, 30.0, 17.65, 29.41, 17.65, 26.32, 38.89, 22.22, 83.33, 100.0, 100.0, 100.0, 96.67, 100.0, 87.5, 91.67, 95.83, 91.67, 83.33, 87.5, 100.0, 89.1, 88.8, 89.14, 72.85, 80.06, 86.27, 100.0, 88.61, 65.84, 88.61, 92.18, 100.0, 84.62, 92.31, 100.0, 100.0, 100.0, 17.28, 3.02, 11.21, 11.21, 44.83, 50.22, 50.22, 39.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.37, 98.74, 98.74, 99.37, 98.73, 98.11, 98.11, 99.38, 100.0, 99.34, 98.67, 93.91, 94.57, 95.24, 91.67, 83.33, 83.33, 91.67, 100.0, 66.67, 33.33, 4.59, 23.55, 37.72, 47.3, 32.93, 23.35, 13.77, 18.56, 44.52, 44.05, 40.17, 24.87, 40.17, 68.0, 86.09, 100.0, 84.06, 75.36, 72.46, 88.4, 97.1, 97.22, 94.45, 91.67, 94.45, 94.45, 94.45, 93.61, 89.72, 85.0, 69.17, 64.29, 57.69, 61.31, 56.91, 49.35, 40.72, 35.0, 36.67, 28.7, 22.3, 12.89, 30.4, 58.47, 85.26, 93.15, 84.68, 83.07, 83.32, 87.81, 88.06, 92.04, 84.08, 78.1, 66.86, 63.6, 53.55, 44.8, 35.0, 42.5, 58.33, 83.33, 94.6, 85.19, 76.21, 76.11, 88.36, 82.67, 73.33, 62.67, 64.0, 61.33, 60.0, 52.12, 42.12, 28.0, 25.69, 21.57, 24.46, 27.62, 29.14, 48.15, 68.52, 94.44, 100.0, 98.89, 98.89, 94.72, 93.06, 91.67, 93.06, 90.28, 87.5, 90.28, 92.2, 92.63, 89.01, 83.6, 80.68, 79.73, 88.78, 91.63, 84.82, 81.02, 82.21, 93.6, 92.27, 92.31, 92.31, 97.44, 100.0, 72.43, 40.1, 10.5, 8.48, 22.42, 35.42, 48.42, 46.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -1.89, -1.89, -0.0, -0.0, -3.81, -1.87, -0.0, -0.0, -0.0, -1.98, -2.0, -14.29, -0.0, -0.0, -25.0, -25.0, -0.0, -0.0, -0.0, -100.0, -100.0, -86.23, -43.12, -57.49, -57.49, -86.23, -86.23, -86.23, -71.86, -8.35, -87.65, -83.48, -54.26, -41.74, -0.0, -0.0, -0.0, -47.83, -26.09, -8.7, -0.0, -0.0, -8.33, -8.33, -8.33, -0.0, -8.33, -8.33, -2.5, -20.0, -22.5, -50.0, -34.62, -42.31, -39.13, -47.83, -65.0, -65.0, -65.0, -60.0, -88.89, -84.21, -88.24, -36.36, -0.0, -7.85, -12.7, -25.4, -12.7, -11.94, -11.94, -11.94, -0.0, -35.83, -29.86, -33.74, -45.6, -60.0, -60.0, -75.0, -37.5, -12.5, -0.0, -3.7, -40.74, -26.92, -4.0, -4.0, -44.0, -32.0, -36.0, -40.0, -40.0, -40.0, -63.64, -70.0, -82.35, -70.59, -82.35, -73.68, -61.11, -77.78, -16.67, -0.0, -0.0, -0.0, -3.33, -0.0, -12.5, -8.33, -4.17, -8.33, -16.67, -12.5, -0.0, -10.9, -11.2, -10.86, -27.15, -19.94, -13.73, -0.0, -11.39, -34.16, -11.39, -7.82, -0.0, -15.38, -7.69, -0.0, -0.0, -0.0, -82.72, -96.98, -88.79, -88.79, -55.17, -49.78, -49.78, -60.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1483, 4.7806, 4.5027, 4.1811, 3.946, 3.7277, 3.5885, 3.5865, 3.3938, 3.215, 3.0489, 2.8947, 2.7515, 2.6185, 2.495, 2.3804, 2.2739, 2.175, 2.0832, 1.9344, 1.8598, 1.7905, 1.6626, 2.0055, 2.0613, 2.0467, 1.9669, 2.0254, 1.8807, 1.8791, 1.8776, 3.203, 4.2347, 4.5957, 4.7982, 4.6545, 4.9854, 5.2928, 4.9147, 6.0232, 6.2564, 6.0749, 6.1717, 5.8636, 5.9092, 5.6198, 5.351, 5.2342, 5.1257, 4.7596, 5.6138, 5.6772, 5.8688, 5.7813, 5.6337, 5.6957, 5.4216, 5.4987, 5.305, 4.9924, 4.7021, 4.4326, 4.3814, 4.4665, 4.2138, 4.2445, 4.2855, 4.3924, 4.354, 4.3871, 4.2114, 4.1171, 3.8918, 4.0957, 4.2849, 4.3919, 4.3535, 4.0425, 3.8226, 3.6184, 3.4288, 3.4592, 3.5562, 3.4399, 4.502, 4.6622, 5.0175, 5.0033, 5.2654, 5.7841, 6.4722, 6.4918, 6.2346, 5.8581, 5.7838, 5.646, 5.518, 5.1239, 4.9644, 4.7474, 4.546, 4.5654, 4.377, 4.5462, 5.1851, 5.0212, 4.6626, 5.1555, 5.1314, 5.4532, 6.165, 5.9999, 5.8467, 5.5667, 5.4444, 5.3309, 5.5007, 5.3936, 5.0083, 5.7934, 6.2367, 6.6484, 6.6021, 6.4162, 6.1008, 5.9507, 5.8114, 6.1106, 5.9598, 5.8198, 5.547, 6.8651, 7.6604, 7.2561, 10.7557, 9.9874, 9.6133, 9.1528, 10.7193, 10.8108, 10.3243, 10.0154], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 0.8028, 0.8008, 0.781, 0.7543, 0.7303, 0.6985, 0.6781, 0.6586, 0.6513, 0.6328, 0.599, 0.5776, 0.7709, 0.7462, 0.7241, 0.5433, 0.5192, 0.6981, 1.1964, 0.953, 0.9609, 0.4966, 0.4966, 0.4966, 0.712, 1.5604, 0.537, 0.5804, 0.9016, 0.9707, 1.1853, 1.0586, 0.9754, 0.6477, 0.762, 0.835, 0.8487, 0.859, 0.7771, 0.7508, 0.727, 0.7551, 0.6817, 0.6637, 1.1108, 0.8598, 0.8152, 0.6776, 0.8037, 0.7062, 0.7642, 0.6667, 0.5755, 0.5505, 0.5267, 0.562, 0.3275, 0.3275, 0.2643, 0.5393, 0.8192, 0.7879, 0.8733, 0.7284, 0.912, 0.9366, 0.8925, 0.8494, 0.9159, 0.5693, 0.6191, 0.6078, 0.5927, 0.522, 0.5077, 0.4954, 0.6637, 0.7928, 1.4918, 1.2245, 0.8201, 0.9041, 1.0052, 0.9372, 0.6487, 0.7102, 0.6665, 0.6253, 0.6133, 0.5962, 0.4696, 0.4531, 0.4347, 0.4759, 0.3765, 0.3355, 0.3879, 0.2065, 0.8112, 0.9779, 0.9169, 1.234, 1.0874, 1.1487, 1.1291, 1.0507, 0.9962, 0.904, 0.8048, 0.8025, 0.8782, 0.8135, 0.7847, 0.8142, 0.7003, 0.746, 0.7627, 0.8353, 0.7776, 0.6658, 0.7878, 1.0184, 1.1053, 0.9218, 0.9343, 1.3158, 1.3036, 1.144, 0.3799, 0.3709, 0.4323, 0.4253, 0.6843, 0.7194, 0.6979, 0.5963], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5421, 0.3227, 0.0333, 0.1136, 0.1955, 0.2008, 0.0602, 0.0338, 0.0207, 0.0332, 0.1299, 0.1283, 0.1257, 0.1584, 0.135, 0.0461, 0.0123, 0.0363, -0.0305, -0.0153, -0.0998, 0.0062, 0.1442, 0.075, -0.0781, -0.1392, 0.0209, 0.0393, 0.051, 0.0423, -0.1058, -0.052, -0.0214, -0.0784, -0.0566, -0.178, -0.0797, 0.1391, 0.4738, 0.4526, 0.4914, 0.5838, 0.676, 0.6865, 0.7502, 0.8616, 0.8523, 0.8611, 0.8647, 0.8663, 0.8636, 0.8592, 0.8569, 0.8195, 0.8226, 0.8731, 0.8689, 0.7956, 0.6379, 0.6, 0.575, 0.028, 0.0062, -0.0993, -0.0902, -0.005, 0.0111, -0.0128, 0.0209, 0.138, 0.0867, 0.0608, 0.0466, 0.1988, 0.1563, 0.182, 0.1584, 0.2672, 0.3767, 0.433, 0.4441, 0.4115, 0.395, 0.4171, 0.4064, 0.2726, 0.0346, 0.0683, 0.0572, -0.1215, -0.0811, -0.1718, -0.1635, -0.1866, -0.1402, -0.1343, -0.096, -0.0973, -0.113, -0.2087, -0.3297, -0.3062, -0.0794, -0.0781, -0.0392, -0.0218, 0.2151, 0.078, 0.0817, 0.0991, 0.1164, 0.355, 0.1035, 0.1056, 0.1206, 0.1277, 0.136, 0.098, 0.0937, 0.119, 0.1128, 0.1112, -0.1616, -0.1789, -0.2468, -0.2766, -0.2967, -0.1873, -0.1852, -0.156, -0.1634, -0.3145, -0.1949, -0.0237, -0.1629, -0.1671, -0.2549], "obv": [0, -286, -52, 19, -197, 125, 685, 215, 215, 215, 215, 559, 559, 1835, 1835, 1835, 1835, 1835, 3916, 3916, -861, 7708, 11172, 11172, 11172, 5138, 5138, 5138, 5828, 5828, 5374, 5374, 7116, 7116, 7116, 5176, 5176, 9003, 11968, 10586, 10586, 8412, 8412, 8412, 10767, 11666, 11492, 11725, 12208, 12921, 14130, 14130, 14130, 12831, 13868, 14831, 21284, 29959, 28360, 28360, 28360, 28886, 28202, 28202, 28622, 28417, 28414, 28277, 28300, 28283, 28398, 28299, 27532, 27532, 27532, 27543, 27002, 27002, 26931, 27214, 27408, 27408, 27518, 27358, 28177, 28291, 28291, 28291, 29089, 28792, 28855, 28855, 28855, 28513, 28513, 28513, 28714, 28929, 29343, 29343, 29158, 29259, 29443, 29443, 29284, 31125, 31057, 30790, 30790, 30790, 30122, 30122, 30122, 30127, 29924, 29924, 29971, 29407, 29787, 29829, 29829, 31071, 30917, 31229, 31532, 31712, 32324, 32319, 32152, 32188, 32783, 31537, 31537, 31783, 31498, 31787, 31983, 32003, 31937, 31935, 32035, 32305, 32823, 32763, 32773, 33224, 33625, 33687, 33637, 33637, 33742, 33742, 35458, 36823, 36823, 36384], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.29, 89.32, 89.35, 89.38, 89.41, 89.44, 89.46, 88.66, 87.92, 87.23, 87.14, 87.06, 86.98, 86.91, 86.91, 86.91, 87.03, 87.14, 87.74, 88.3, 88.82, 89.3, 89.77, 90.29, 89.25, 88.29, 82.27, 77.52, 73.11, 69.25, 65.9, 61.93, 58.25, 54.83, 51.95, 49.28, 46.8, 46.6, 46.41, 44.52, 42.77, 41.14, 39.08, 37.31, 34.77, 32.57, 30.53, 28.64, 26.88, 25.49, 24.74, 24.04, 22.37, 21.76, 20.23, 19.29, 17.97, 16.99, 16.6, 16.24, 15.45, 14.52, 13.65, 12.85, 12.1, 11.64, 11.22, 10.83, 10.5, 10.45, 10.41, 13.34, 16.15, 17.68, 18.85, 20.7, 21.27, 21.18, 21.09, 20.58, 20.11, 20.45, 20.53, 19.92, 19.35, 19.35, 19.35, 18.83, 17.74, 16.64, 16.26, 16.2, 16.14, 16.08, 17.52, 18.85, 20.74, 23.31, 25.69, 28.13, 29.96, 30.82, 31.21, 32.24, 33.35, 34.38, 35.33, 36.22, 37.23, 38.51, 39.7, 40.21, 39.6, 39.53, 40.39, 41.34, 41.28, 41.41, 43.01, 45.08, 47.06, 43.99, 41.14, 38.22, 35.72, 34.82, 34.08, 33.39, 32.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.99, 70.99, 71.4, 71.4, 71.86, 70.63, 69.9, 68.49, 67.21, 65.88, 64.51, 63.09, 61.63, 60.14, 58.6, 57.04, 55.45, 53.82, 52.18, 52.18, 50.4, 48.61, 48.61, 60.44, 54.6, 51.06, 49.34, 47.77, 47.77, 51.46, 47.82, 69.53, 48.83, 41.78, 37.16, 38.42, 46.62, 40.77, 40.77, 30.89, 35.04, 33.51, 32.78, 34.3, 31.6, 30.86, 30.09, 31.1, 29.49, 29.49, 44.49, 40.85, 36.69, 34.59, 32.96, 30.27, 30.75, 28.16, 28.35, 27.97, 27.58, 27.17, 25.52, 23.25, 22.88, 28.91, 34.62, 31.36, 34.12, 31.45, 33.69, 37.01, 36.36, 32.08, 30.08, 27.25, 25.53, 25.53, 25.07, 24.59, 24.1, 28.15, 27.36, 26.27, 47.68, 44.23, 38.17, 35.54, 40.51, 34.24, 28.42, 26.31, 25.44, 25.14, 29.59, 28.15, 26.74, 26.74, 29.79, 28.93, 28.05, 25.94, 28.27, 25.27, 35.18, 33.73, 33.73, 44.35, 41.37, 44.99, 50.35, 48.04, 50.48, 49.24, 46.75, 44.33, 49.9, 49.91, 49.91, 40.06, 34.56, 32.25, 34.49, 32.95, 32.18, 30.63, 34.04, 41.75, 42.15, 40.08, 41.62, 56.2, 63.55, 64.27, 40.26, 40.26, 42.37, 43.79, 52.27, 49.45, 48.08, 46.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.32, 4.32, 4.26, 4.26, 4.19, 4.12, 3.97, 3.69, 3.62, 3.55, 3.48, 3.4, 3.32, 3.24, 3.16, 3.07, 2.99, 2.9, 2.81, 2.81, 6.13, 5.92, 5.92, 4.55, 4.12, 3.85, 3.72, 3.35, 3.35, 3.12, 2.9, 1.58, 1.11, 0.95, 0.84, 0.81, 0.7, 5.63, 5.63, 28.49, 25.47, 24.36, 22.27, 21.76, 25.66, 25.06, 24.44, 23.2, 22.0, 22.0, 17.32, 15.9, 24.46, 23.05, 21.97, 23.67, 23.09, 27.17, 26.15, 25.81, 25.44, 25.06, 29.6, 31.42, 30.92, 28.51, 26.22, 31.59, 29.59, 31.98, 30.93, 29.38, 28.86, 35.55, 31.55, 28.58, 26.78, 26.78, 28.1, 27.56, 27.01, 24.86, 22.45, 21.55, 15.29, 13.71, 17.32, 17.5, 15.44, 19.0, 18.96, 17.55, 19.18, 18.96, 17.83, 18.18, 21.01, 21.01, 20.14, 19.55, 21.99, 27.87, 26.99, 31.7, 25.81, 24.75, 24.75, 20.78, 19.39, 16.94, 13.92, 13.28, 12.65, 14.81, 19.12, 20.72, 18.64, 17.65, 17.65, 14.17, 12.22, 10.65, 9.96, 9.51, 11.63, 15.88, 15.09, 13.33, 12.69, 16.98, 16.54, 12.41, 10.33, 10.12, 43.7, 43.7, 42.16, 41.11, 32.6, 30.01, 29.18, 30.79], "ad": [-289.0, -3.0, -103.0, -32.0, 97.0, 419.0, 979.0, 1073.0, 1073.0, 738.0, 370.0, 198.0, -224.0, 1052.0, 9220.0, 9220.0, 7852.0, 7852.0, 9933.0, 14669.0, 9892.0, 1323.0, 4787.0, 9244.0, 9666.0, 3632.0, 2790.0, 2187.0, 2877.0, 8488.0, 8034.0, 7702.0, 9444.0, 9444.0, 11820.0, 9880.0, 9880.0, 6053.0, 9018.0, 9018.0, 10223.0, 8049.0, 8049.0, 6042.0, 3687.0, 4423.0, 4249.0, 4062.0, 4425.0, 5138.0, 6347.0, 7001.0, 7001.0, 7743.0, 6706.0, 7669.0, 14122.0, 22797.0, 24396.0, 25650.0, 34374.0, 34900.0, 35584.0, 35584.0, 35952.0, 35747.0, 35749.0, 35612.0, 35635.0, 35646.0, 35761.0, 35860.0, 35093.0, 34971.0, 34827.0, 34827.0, 34286.0, 34286.0, 34286.0, 34569.0, 34569.0, 34944.0, 34944.0, 35104.0, 35923.0, 35809.0, 35675.0, 35731.0, 36529.0, 36232.0, 36169.0, 36169.0, 36282.0, 35940.0, 35931.0, 35806.0, 35846.0, 36061.0, 36475.0, 37040.0, 36855.0, 36956.0, 37099.0, 37166.0, 37126.0, 36022.0, 36090.0, 36090.0, 35835.0, 35784.0, 35116.0, 35116.0, 35098.0, 35098.0, 35098.0, 35212.0, 35259.0, 35340.0, 35150.0, 35192.0, 35192.0, 36434.0, 36588.0, 36900.0, 36975.0, 37155.0, 36543.0, 36543.0, 36376.0, 36412.0, 37007.0, 35761.0, 35761.0, 35884.0, 35941.0, 36134.0, 35938.0, 35938.0, 35872.0, 35872.0, 35872.0, 35602.0, 35602.0, 35602.0, 35602.0, 35602.0, 35602.0, 35602.0, 35602.0, 35602.0, 35602.0, 35020.0, 35632.0, 34813.0, 34813.0, 34374.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 288.9, 296.8, 302.6, 321.4, 441.9, 1237.1, 1679.3, 1760.1, 1779.5, 1977.0, 2417.1, 2858.0, 3680.5, 3984.7, 4302.8, 3528.2, 3657.2, 3604.6, 3598.5, 3459.4, 3546.9, 3114.6, 2290.9, 2118.7, 1912.9, 2108.3, 1698.9, 1986.7, 2309.1, 2536.6, 2113.7, 2188.8, 2373.0, 2228.1, 2188.9, 2186.8, 2082.7, 1728.1, 1368.7, 1120.5, 1053.6, 1054.0, 902.0, 889.6, 818.8, 687.0, 693.4, 1321.3, 2165.5, 2277.1, 2331.2, 3082.7, 3069.9, 3121.4, 3119.3, 3057.6, 2981.8, 2336.8, 1483.0, 1325.4, 1201.7, 340.8, 298.1, 306.4, 190.8, 163.2, 143.8, 197.6, 318.1, 322.9, 349.5, 357.4, 403.7, 338.0, 341.8, 409.3, 419.6, 378.9, 252.6, 325.3, 326.7, 313.6, 259.8, 260.1, 278.3, 197.3, 198.4, 205.1, 218.7, 180.3, 229.6, 241.8, 249.5, 256.6, 229.1, 244.1, 415.7, 402.4, 407.6, 391.7, 322.8, 371.1, 394.6, 378.0, 371.8, 376.2, 203.5, 201.4, 231.1, 243.6, 237.7, 172.1, 262.7, 276.3, 307.0, 317.0, 323.6, 380.1, 324.2, 302.9, 302.3, 360.6, 361.0, 351.8, 345.2, 343.4, 354.3, 312.7, 314.2, 304.1, 300.7, 251.2, 153.6, 199.2, 180.6, 153.1, 169.3, 189.8, 194.0, 192.4, 195.1, 195.6, 226.8, 346.6, 477.1, 522.4, 521.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.702, 1.49, 1.095, 0.989, 0.862, 0.92, 0.724, 0.811, 0.901, 0.954, 0.785, 0.805, 0.853, 0.802, 0.781, 0.839, 0.84, 0.708, 0.564, 0.472, 0.471, 0.497, 0.486, 0.51, 0.499, 0.414, 0.465, 0.787, 1.112, 1.151, 1.272, 1.462, 1.452, 1.501, 1.527, 1.546, 1.554, 1.302, 0.887, 0.842, 0.786, 0.228, 0.209, 0.213, 0.139, 0.125, 0.113, 0.154, 0.241, 0.247, 0.27, 0.284, 0.321, 0.269, 0.281, 0.338, 0.355, 0.39, 0.369, 0.494, 0.522, 0.93, 0.811, 0.863, 1.03, 0.769, 0.781, 0.787, 0.831, 0.653, 0.76, 0.795, 0.82, 0.901, 0.809, 0.861, 1.206, 1.224, 1.391, 1.31, 1.102, 1.202, 1.31, 1.267, 1.269, 1.38, 0.747, 0.747, 0.809, 0.896, 0.903, 0.658, 0.869, 0.91, 1.014, 1.015, 1.03, 1.159, 1.01, 0.969, 1.051, 1.197, 1.064, 1.049, 1.011, 0.994, 1.206, 1.049, 1.084, 1.073, 1.073, 0.961, 0.593, 0.722, 0.651, 0.565, 0.6, 0.645, 0.699, 0.722, 0.733, 0.727, 0.918, 1.158, 1.427, 1.538, 1.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.77, 90.4, 86.86, 78.85, 71.75, 66.07, 60.58, 56.54, 53.01, 51.53, 49.8, 47.45, 49.77, 59.96, 71.48, 53.6, 32.85, 6.94, 245.88, 245.7, 214.48, 144.93, 74.12, -7.99, 40.98, 81.22, 520.14, 198.64, 108.04, 138.86, 176.87, 245.93, 178.76, 175.73, 29.37, 110.69, 105.81, 98.57, 117.31, 82.2, 81.89, 74.75, 80.24, 63.24, 66.09, 202.54, 178.36, 110.42, 105.36, 108.3, 68.63, 93.28, 45.97, 49.59, 32.32, 26.95, 32.86, -21.94, -49.37, -75.5, 16.94, 137.74, 94.95, 157.69, 72.51, 130.78, 174.62, 139.5, 85.92, 98.39, 61.28, 55.88, 34.71, 25.56, 15.82, 11.86, 30.19, 59.03, 105.44, 437.64, 359.32, 194.7, 139.92, 160.63, 115.81, 65.77, 78.76, 50.52, 42.83, 51.5, 38.92, 5.93, -12.36, -8.84, -5.31, -44.65, -85.47, -49.87, -120.04, 133.47, 159.16, 155.42, 229.6, 210.15, 211.76, 218.29, 184.5, 171.18, 130.31, 100.62, 86.06, 103.52, 101.69, 86.88, 84.84, 61.17, 66.14, 94.76, 112.21, 102.67, 61.9, 97.9, 185.58, 202.55, 137.12, 135.98, 291.06, 301.07, 232.07, -41.71, -45.63, -24.43, -21.56, 49.62, 86.27, 66.15, 40.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6279, 63.5294, 59.7701, 55.3073, 57.3034, 56.4246, 47.8723, 57.7778, 58.8889, 58.8889, 58.8889, 53.5135, 53.5135, 2.1583, 2.8777, 2.8777, 2.1583, 2.1583, 2.1429, 2.1429, 2.8777, 0.0, -0.6993, 0.0, 2.1898, 2.1744, 2.1744, 0.7042, 0.0, 0.0, 1.4393, 16.1406, 1.4598, 2.1898, 7.2993, 10.2601, 17.6108, 16.7883, 14.2857, 7.1942, 10.7914, 15.3285, 16.7883, 18.2482, 15.942, 1.2658, 15.1079, 15.7143, 8.8435, 6.6667, 10.625, 6.25, 5.625, 10.7383, 9.7403, 5.6962, 5.625, 3.0864, 3.125, 3.125, 3.125, 2.4691, 1.25, 1.25, -9.0395, -2.3529, 1.2944, 3.75, 2.5222, 2.5075, 2.5222, 4.3713, 5.6364, 5.6364, 6.8939, 2.5, 5.6713, 5.6713, 6.3276, 2.5, -0.6061, -0.6061, 0.0, 2.4242, 12.5749, 11.9048, 5.9524, 8.3333, 10.5882, 14.6341, 7.8788, 9.697, 9.0909, 9.1463, 9.1463, 9.1463, 4.7904, 3.5503, -6.9149, -5.8511, -1.6854, -3.8462, -5.8511, -7.4468, 3.9326, 3.8674, 4.4444, 11.7318, 11.1732, 15.0838, 21.1429, 22.2857, 23.4286, 20.904, 20.0, 21.1429, 24.2938, 25.244, 17.797, 18.1253, 14.8133, 10.0, 11.5957, 9.8187, 5.7316, 2.8037, 3.7736, 8.6228, 12.6685, 9.6476, 6.6038, 19.0476, 27.619, 26.1682, 2.7644, 0.8255, 2.1028, 0.2294, 10.1852, 14.1509, 12.037, 5.3571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 96.0, 100.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1442, 28.7862, 27.1399, 24.6484, 22.2681, 18.9757, 16.6399, 15.3941, 15.867, 12.5802, 10.222, 6.0508, 3.8485, 1.6017, 2.3525, 20.7507, 2.9699, 3.7653, 10.0889, 12.6025, 21.6643, 21.3934, 21.3489, 11.132, 15.776, 19.4449, 20.2827, 22.003, 19.9616, 19.4972, 18.8934, 19.6384, 16.6682, 15.6001, 30.8325, 23.5413, 21.5928, 16.7649, 19.3191, 16.5327, 17.4151, 14.5822, 11.5636, 10.4955, 9.4274, 8.545, 4.2725, 2.8793, 0.7895, 4.4118, 8.4405, 8.0226, 9.6248, 7.4653, 8.6495, 9.1023, 8.7308, 8.6379, 10.5652, 4.737, 5.4219, 4.9024, 4.4757, 2.8962, 2.3766, 2.5502, 5.2414, 6.9225, 24.7997, 24.4572, 14.6746, 18.4275, 24.0148, 23.7275, 13.852, 16.5037, 15.3473, 13.8607, 13.2413, 11.66, 6.4564, 5.83, 5.0109, 5.9263, 2.8909, 2.3609, 3.6618, 0.1927, 10.2627, 12.72, 11.9972, 23.0791, 21.6336, 27.8973, 33.0527, 34.45, 35.8472, 33.4382, 29.3427, 31.4145, 39.1236, 36.6418, 35.7746, 39.2446, 32.3773, 34.7391, 35.1491, 37.4146, 33.7282, 28.2346, 30.6446, 36.4764, 38.4082, 32.34, 32.1682, 54.2, 70.0318, 69.86, 11.0936, 9.2073, 12.4155, 10.6736, 28.61, 30.7982, 29.5236, 22.4382], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.60184, 125.052765, 69.751477, 47.416108, 35.285873, 27.65038, 22.429253, 18.638882, 15.762596, 13.507897, 11.690958, 10.198883, 8.954739, 7.907424, 7.014768, 6.244658, 5.574922, 4.991726, 4.480443, 4.02968, 3.628304, 3.270329, 2.951931, 2.673403, 2.425805, 2.204582, 2.002505, 1.817971, 1.649879, 1.498295, 1.394263, 1.29136, 1.193026, 1.110843, 1.045037, 1.006129, 0.983968, 0.971542, 0.947064, 0.921389, 0.89983, 0.882958, 0.870606, 0.857164, 0.841494, 0.823359, 0.805305, 0.783656, 0.758899, 0.754915, 0.753369, 0.750406, 0.73959, 0.727948, 0.71195, 0.694958, 0.673993, 0.64731, 0.61674, 0.583908, 0.550868, 0.513159, 0.473125, 0.43098, 0.394789, 0.369728, 0.352277, 0.342651, 0.335211, 0.331471, 0.330844, 0.331622, 0.332722, 0.335597, 0.331501, 0.323423, 0.312466, 0.299449, 0.283742, 0.266541, 0.248374, 0.233645, 0.2238, 0.240184, 0.272718, 0.301983, 0.331756, 0.367102, 0.403655, 0.426499, 0.441937, 0.449645, 0.449692, 0.443765, 0.43327, 0.414652, 0.39068, 0.363505, 0.33687, 0.308928, 0.280705, 0.255195, 0.228803, 0.214898, 0.21276, 0.218284, 0.241599, 0.27391, 0.318125, 0.374177, 0.436758, 0.502017, 0.562481, 0.611449, 0.650995, 0.689937, 0.72249, 0.747765, 0.769698, 0.780127, 0.784968, 0.786362, 0.787893, 0.78551, 0.774731, 0.761392, 0.753636, 0.75208, 0.749062, 0.745451, 0.76393, 0.811957, 0.876833, 0.892477, 0.873251, 0.834982, 0.784429, 0.744968, 0.716604, 0.695283, 0.672529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.5204, 108.6268, 100.8518, 90.1646, 79.1889, 68.8812, 59.5908, 51.4004, 44.2729, 38.1199, 32.8341, 28.307, 24.4366, 21.1307, 18.3076, 15.895, 13.831, 12.0631, 10.5466, 9.2432, 8.1202, 7.1502, 6.3106, 5.5831, 4.9517, 4.4023, 3.9223, 3.5014, 3.1311, 2.8046, 2.5225, 2.2763, 2.0596, 1.8699, 1.7049, 1.5651, 1.4489, 1.3534, 1.2722, 1.202, 1.1416, 1.0898, 1.046, 1.0082, 0.9749, 0.9446, 0.9167, 0.8901, 0.8639, 0.8421, 0.8243, 0.8096, 0.7956, 0.782, 0.768, 0.7534, 0.7375, 0.7195, 0.6989, 0.6759, 0.6509, 0.6234, 0.5933, 0.5608, 0.5276, 0.4961, 0.4673, 0.4424, 0.4209, 0.403, 0.3886, 0.3772, 0.3683, 0.3618, 0.3557, 0.3493, 0.3419, 0.3334, 0.3235, 0.3121, 0.2993, 0.2862, 0.2737, 0.267, 0.2682, 0.2749, 0.2863, 0.3025, 0.3227, 0.3435, 0.3632, 0.3804, 0.3943, 0.4042, 0.41, 0.4109, 0.4069, 0.3982, 0.3859, 0.3705, 0.3526, 0.3331, 0.3122, 0.2928, 0.2768, 0.2651, 0.2604, 0.2631, 0.2741, 0.2941, 0.3226, 0.3585, 0.3993, 0.4417, 0.4836, 0.5249, 0.5644, 0.6011, 0.6348, 0.6639, 0.6881, 0.7077, 0.7238, 0.7361, 0.7438, 0.7473, 0.7486, 0.7493, 0.7493, 0.7485, 0.7516, 0.7637, 0.7863, 0.8075, 0.8207, 0.8235, 0.8157, 0.8016, 0.7846, 0.7667, 0.7479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5088, 6.3757, 3.663, 1.9752, 1.5675, 2.0246, 2.2273, 2.4551, 2.2774, 2.0246, 1.6826, 1.7741, 7.2056, 6.9914, 6.9648, 8.5854, 10.5432, 15.0353, 18.8491, 21.959, 21.7676, 22.6037, 24.2613, 23.8093, 26.139, 27.0983, 24.1156, 23.3864, 21.9816, 19.3718, 16.7704, 18.4743, 17.742, 16.5125, 15.6145, 15.133, 14.22, 13.5221, 12.3266, 10.8522, 9.6796, 8.5145, 5.9533, 3.8154, 2.0717, -0.9258, -2.1255, -1.6252, -0.7636, 0.3652, 1.4678, 2.8016, 4.5626, 6.1878, 8.0283, 10.0371, 10.1719, 10.1944, 9.5578, 9.0292, 7.477, 5.6775, 3.8205, 2.5177, 2.0764, 5.7225, 8.849, 10.2601, 12.3217, 15.2188, 18.5205, 19.105, 20.0321, 20.3297, 19.8166, 18.8307, 16.0698, 12.4598, 9.8772, 5.3039, 1.2011, -1.6055, -3.3992, -5.1875, -6.981, -4.997, -2.5787, -0.138, 5.1001, 9.6935, 15.0771, 21.1278, 26.9426, 32.2621, 35.6649, 37.9083, 38.644, 39.9057, 40.5605, 38.3214, 36.5868, 33.067, 28.8764, 25.536, 22.6197, 19.4574, 16.3155, 14.0385, 13.2086, 14.1322, 14.2606, 13.8868, 18.5615, 25.463, 31.3529, 27.1882, 23.0118, 19.9559, 16.2911, 15.597, 15.6913, 15.6736, 13.6419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.81, 85.71, 85.25, 84.62, 86.44, 86.32, 81.82, 96.3, 96.36, 96.36, 96.36, 92.52, 92.52, 42.86, 50.0, 50.0, 33.33, 33.33, 33.33, 33.33, 50.0, 0.0, -20.0, 0.0, 34.29, 33.65, 33.65, 8.88, 0.0, 0.0, 19.83, 73.5, 4.17, 6.13, 17.88, 24.08, 35.25, 34.33, 31.25, 13.51, 18.99, 25.93, 27.71, 29.41, 25.58, 3.03, 44.68, 45.83, 30.23, 25.0, 36.17, 18.52, 16.36, 33.33, 31.91, 20.0, 20.0, 11.11, 11.11, 11.11, 11.11, 9.09, 4.35, 4.35, -53.33, -14.29, 6.8, 21.95, 16.23, 15.9, 16.14, 28.68, 39.66, 39.66, 44.56, 13.5, 33.06, 33.06, 38.03, 18.18, -5.88, -5.88, 0.0, 22.22, 60.0, 58.82, 22.73, 29.17, 34.62, 52.17, 23.64, 27.59, 25.42, 25.42, 25.42, 25.42, 13.33, 10.34, -33.33, -26.83, -9.09, -24.14, -44.0, -50.0, 24.14, 24.14, 28.57, 53.85, 50.0, 57.45, 75.51, 76.47, 77.36, 69.81, 63.64, 64.91, 68.25, 70.76, 64.46, 65.25, 47.64, 39.52, 44.65, 41.42, 27.06, 12.75, 16.56, 33.24, 47.8, 35.38, 28.0, 55.56, 64.44, 63.64, 4.16, 1.3, 3.28, 0.38, 14.62, 19.93, 17.75, 8.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9016, 37.6665, 32.2855, 27.6733, 24.6098, 20.3314, 18.1896, 15.5911, 14.3808, 13.9789, 11.9819, 10.2702, 8.803, 7.6726, 6.7036, 5.873, 5.034, 4.3149, 3.8256, 3.4062, 2.9196, 2.5025, 2.145, 1.9657, 0.9222, 7.126, 3.7197, 3.321, 2.0505, 2.9517, 0.1416, 1.9791, 1.829, 18.5516, 15.9014, 8.455, 6.5837, 7.2354, 14.163, 12.1397, 10.4055, 2.948, 8.7632, 6.7152, 7.3481, 7.8906, 5.1712, 4.4324, 3.7992, 4.8487, 2.5638, 2.1976, 16.3465, 13.2151, 6.6832, 6.3919, 4.6826, 3.3502, 3.6677, 1.5516, 2.5241, 0.7039, 0.7361, 0.6309, 1.0715, 0.5204, -2.7384, 1.6334, 5.5299, 5.7035, 7.642, 3.2464, 4.4346, 6.5543, 4.9296, 4.3631, 4.5658, 4.7395, 2.8235, -0.0578, -0.0496, 0.0952, 0.2193, 3.2165, 3.8583, 3.3071, 18.5281, 16.845, 14.9891, 7.892, 12.6841, 10.046, 9.9875, 6.6335, 1.5559, 0.5077, 5.2534, 3.2639, 0.8704, -2.5578, 0.6985, -0.2273, -1.8467, -1.5829, 0.2951, 0.6659, 10.0695, 8.631, 7.398, 16.2529, 13.105, 17.0147, 25.3217, 18.4004, 19.351, 13.2827, 11.9358, 8.5787, 13.961, 14.2523, 8.7877, 14.9609, 8.2522, 9.0733, 11.7771, 10.0947, 8.9383, 2.5185, 5.5873, 13.6463, 13.4111, 8.0666, 8.6286, 27.9673, 39.4006, 35.4862, -17.7975, -15.255, -9.0043, -4.5513, 20.0989, 20.0847, 12.3584, 9.7357], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5669, -3.2659, 29.616, 27.6733, 23.72, 20.3314, 17.2998, 14.7013, 12.6011, 13.0891, 11.0921, 9.3804, 7.9132, 6.7828, 5.8138, 4.9832, 4.1442, 3.4251, 2.9358, 2.5164, 2.0298, 2.5025, 1.2552, 1.0759, 0.9222, 1.5531, 0.9332, 1.4633, 1.1216, 0.1652, 0.1416, 0.1214, 0.9001, -1.8822, -0.8171, -0.833, -0.8467, 4.449, 8.5901, 2.8516, 10.4055, -10.0553, 4.1191, 2.9999, -0.0824, 6.033, 0.5271, 2.5748, 1.9416, 1.1335, 0.7062, 2.1976, 1.4856, 7.6422, -1.676, 1.7479, 0.9674, -2.2226, 1.8101, -3.0924, -0.2623, -0.2249, -0.1927, 0.6309, -2.6437, -5.0524, -2.7384, 0.7046, 5.5299, -0.0783, 3.7875, 0.3555, 2.5073, 4.627, 3.966, -2.3823, -2.1797, -1.0423, -0.0674, -0.0578, -1.0132, -0.8684, -0.7443, -0.638, -0.9598, 1.3799, 0.219, 10.0995, 5.3528, 3.0738, 4.0113, -2.4812, -5.4306, 1.8153, -0.3713, 0.5077, 0.4352, -0.5906, -2.9841, -2.5578, -2.1924, -0.2273, -1.8467, -6.4011, -1.6321, -6.0795, 6.215, 5.7401, 7.398, 4.6892, 9.2505, 7.3783, 9.9035, 14.5458, 17.4237, 13.2827, 8.0812, 4.7242, 6.2519, 10.2523, 8.7877, -1.0391, -1.7478, -2.9267, 7.7771, 10.0947, 6.9383, 2.5185, 5.5873, 11.6463, 13.4111, 8.0666, 8.6286, 27.9673, 39.4006, 35.4862, -17.7975, -15.255, -9.0043, -7.718, -10.9844, 10.0847, 8.3584, 3.7357], "thermo_temp": [null, 2.6695, 4.0043, 2.2246, 2.2246, 0.4449, 4.4492, 4.8941, 0.8898, 0.4449, 0.8898, 3.5593, 1.3347, 41.3773, 2.6695, 0.0, 0.8898, 0.0, 0.8898, 0.8898, 1.7797, 3.5593, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.8898, 0.0, 0.8898, 0.8898, 0.0, 6.4627, 2.7864, 1.8576, 0.9288, 2.7864, 0.0, 1.8576, 1.8576, 20.4337, 17.6473, 9.2881, 7.4305, 2.7864, 9.2881, 9.2881, 0.0, 20.4337, 9.2881, 3.7152, 7.4304, 1.8576, 6.5016, 1.8576, 1.8576, 3.7152, 3.7152, 0.0, 16.7185, 6.5016, 8.3593, 4.644, 3.7152, 6.5016, 1.8576, 6.5016, 2.7864, 0.9288, 0.9288, 0.9288, 3.7152, 5.5728, 0.9288, 4.644, 4.8182, 5.7818, 3.8545, 4.8182, 1.9273, 2.8909, 0.9636, 6.7455, 6.7455, 5.7818, 3.8545, 0.0, 0.9636, 0.9636, 0.9636, 3.8545, 4.8182, 1.9273, 18.3091, 6.7455, 9.6364, 4.8182, 8.6727, 12.5273, 15.4182, 6.7455, 2.8909, 0.9636, 4.8182, 3.8546, 3.8546, 0.0, 2.8909, 1.9273, 1.9273, 4.8182, 1.9273, 6.7455, 13.4909, 2.8909, 0.0, 11.5636, 4.8182, 9.6364, 15.4182, 3.8545, 3.8546, 1.9273, 3.8545, 3.8546, 7.7091, 4.0, 0.0, 16.0, 12.0, 12.0, 6.0, 4.0, 2.0, 4.0, 4.0, 10.0, 4.0, 4.0, 2.0, 24.0, 18.0, 2.0, 56.25, 0.0, 4.75, 3.1667, 31.0833, 12.0, 4.0, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2246, 1.9819, 2.2687, 2.0989, 9.2404, 8.0457, 6.5828, 5.5477, 4.5391, 3.8756, 3.3327, 3.0503, 3.1429, 2.7332, 2.3981, 2.1238, 1.8995, 1.7159, 1.5657, 1.4428, 1.3423, 1.26, 1.1927, 1.1376, 0.9308, 0.9233, 0.9172, 0.7505, 1.789, 1.9704, 1.9499, 1.7642, 1.9501, 1.5955, 1.6432, 1.6822, 5.0915, 7.3744, 7.7223, 7.6693, 6.7815, 7.2372, 7.6101, 6.2265, 8.8096, 8.8966, 7.9545, 7.8592, 6.768, 6.7196, 5.8356, 5.1123, 4.8583, 4.6505, 3.8049, 6.1528, 6.2163, 6.6059, 6.2492, 5.7885, 5.9181, 5.1798, 5.4202, 4.9413, 4.2118, 3.6149, 3.1265, 3.2335, 3.6588, 3.1625, 3.4318, 3.6839, 4.0653, 4.027, 4.1709, 3.7629, 3.6044, 3.1242, 3.7827, 4.3214, 4.5869, 4.4537, 3.644, 3.1566, 2.7579, 2.4317, 2.6904, 3.0772, 2.8682, 5.6756, 5.8701, 6.5549, 6.2391, 6.6816, 7.7445, 9.1397, 8.7044, 7.6474, 6.4321, 6.1387, 5.7234, 5.3836, 4.4048, 4.1295, 3.7291, 3.4015, 3.6591, 3.3442, 3.9626, 5.6951, 5.1852, 4.2424, 5.5736, 5.4362, 6.1999, 7.8759, 7.1448, 6.5466, 5.7067, 5.3699, 5.0944, 5.5698, 5.2844, 4.3236, 6.4466, 7.4563, 8.2824, 7.8674, 7.1643, 6.2253, 5.8207, 5.4897, 6.3097, 5.8898, 5.5462, 4.9014, 8.3739, 10.1241, 8.647, 17.3021, 14.1562, 12.446, 10.7589, 14.4542, 14.008, 12.1884, 11.0632], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5494, 1.6346, 1.6376, 1.6458, 1.6596, 1.6268, 1.6544, 1.7218, 1.7068, 1.694, 1.694, 1.7266, 1.7244, 3.5556, 1.1875, 1.0, 1.0, 1.0, 1.0, 1.0588, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0486, 1.0485, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9869, 1.0125, 1.0976, 1.1196, 1.0737, 1.1848, 1.0179, 1.1074, 1.1148, 1.0923, 1.1538, 1.0963, 1.1391, 1.1633, 1.1739, 1.1477, 1.0941, 1.0538, 1.1778, 0.9697, 1.1829, 1.0526, 1.0, 1.0959, 0.8974, 1.027, 0.9863, 0.9861, 0.9855, 0.9565, 0.8933, 0.8793, 0.75, 0.9234, 0.7531, 0.8506, 0.8225, 0.7863, 0.9583, 0.8912, 0.7851, 0.8259, 0.8564, 0.9194, 0.9629, 0.9277, 0.9224, 0.8958, 1.0, 0.8936, 1.0682, 1.0328, 1.2, 1.1216, 1.1944, 1.2162, 1.1235, 1.0753, 1.13, 1.1078, 1.1078, 1.1038, 1.0943, 1.0667, 1.0388, 1.023, 0.8659, 0.9054, 0.8514, 0.8657, 0.8525, 0.9661, 0.8727, 0.9808, 0.9841, 1.0794, 1.1014, 1.1975, 1.2824, 1.3256, 1.3256, 1.2727, 1.3103, 1.2796, 1.4096, 1.4324, 1.2632, 1.1815, 1.1807, 1.2207, 1.2236, 1.1646, 1.0694, 1.0219, 1.0199, 1.0629, 1.0843, 1.0442, 0.9808, 0.9836, 1.0556, 1.0525, 1.057, 0.9856, 0.9855, 0.9905, 1.1113, 1.1113, 1.0905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.321, 0.2756, 0.2752, 0.2639, 0.234, 0.2394, 0.2574, 0.1955, 0.188, 0.194, 0.2015, 0.2109, 0.2047, 0.7222, 0.6875, 0.7059, 0.7647, 0.7222, 0.7778, 0.7647, 0.8125, 1.0, 1.0833, 0.7118, 0.8955, 0.9008, 0.9495, 0.9099, 1.0441, 0.9542, 0.9142, 0.486, 0.6653, 0.821, 0.8493, 0.8287, 0.7716, 0.8421, 0.8043, 0.8393, 0.7769, 0.7951, 0.7692, 0.7692, 0.7852, 0.9304, 0.898, 0.7826, 0.7614, 0.7765, 0.6882, 0.6889, 0.7778, 0.7317, 0.8289, 0.8228, 0.8219, 0.859, 0.8378, 0.863, 0.8611, 0.8696, 0.8696, 0.8933, 1.1897, 1.1607, 1.0575, 1.0367, 0.9599, 0.9986, 0.9778, 0.9327, 0.9742, 0.939, 0.9278, 0.9494, 0.9658, 0.9987, 0.9469, 0.9615, 0.9583, 0.913, 0.9574, 0.9091, 0.6557, 0.6923, 0.7297, 0.8056, 0.7297, 0.7654, 0.7849, 0.78, 0.8235, 0.8235, 0.783, 0.8302, 0.8667, 0.9029, 1.069, 1.0732, 1.0676, 0.9865, 1.0597, 1.0492, 0.9322, 0.9091, 0.8269, 0.6667, 0.746, 0.6377, 0.5062, 0.5294, 0.5465, 0.5814, 0.5909, 0.6092, 0.5699, 0.5333, 0.5939, 0.563, 0.6568, 0.755, 0.698, 0.709, 0.8035, 0.781, 0.8051, 0.7788, 0.7568, 0.7357, 0.8095, 0.8654, 0.8525, 0.9074, 0.908, 0.9144, 0.9568, 0.9626, 0.8117, 0.786, 0.8203, 0.8394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 130.91, 7654.7, 6561.18, 5623.86, 4820.46, 4131.82, 3806.1, 3262.37, 2189.06, 5144.2, 4849.66, 4156.85, 3563.01, 2286.97, 1960.26, 1680.22, 1527.9, 1309.63, 1064.83, 912.71, 1003.77, 860.37, 737.46, 385.5, 330.43, 769.71, 1839.99, 1393.77, 1194.66, 447.07, 383.2, 328.46, 594.01, 2894.86, 2042.65, 1781.75, 1975.83, 1977.39, 3299.08, 2827.79, 2423.82, 181.6, 843.63, 1234.22, 2770.37, 4676.7, 3584.27, 3072.23, 2633.34, 2396.74, 1872.83, 1605.28, 2323.34, 1801.03, 1543.34, 1250.15, 1083.77, 924.43, 822.89, 679.06, 378.51, 324.44, 278.09, 239.82, -81.57, -69.92, -69.35, 128.31, 243.51, 208.72, 209.19, 135.26, 341.42, 308.34, 264.29, 226.54, 413.88, 109.44, 102.48, 87.84, 75.29, 17.46, 14.96, 12.82, 94.0, 139.77, 1202.65, 1030.85, 628.91, 594.68, 661.7, 567.17, 267.27, 989.4, 838.69, 682.12, 584.68, 501.15, 61.72, 52.91, 45.35, 40.25, -21.39, -18.34, -2.78, -235.3, 373.74, 337.69, 289.45, 2299.82, 1950.07, 1972.15, 1940.68, 1713.0, 1636.78, 1401.58, 1109.4, 960.82, 1478.84, 911.57, 781.35, 810.3, 450.26, 551.08, 528.35, 464.3, 379.12, 323.81, 334.7, 595.45, 806.39, 656.91, 565.92, 2031.36, 2772.31, 2393.98, 1650.2, 1414.45, 1283.64, 1100.26, 5723.37, 5685.74, 4873.49, 3800.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3624, 25.0711, 25.3603, 24.7819, 23.5918, 22.0568, 19.999, 18.9312, 17.552, 17.1516, 15.9725, 13.481, 12.2686, 11.9238, 2.2691, 1.5127, 0.5561, 0.4894, -0.1029, 2.5471, 1.5051, 0.7023, -1.1776, -1.1776, -1.1776, -0.272, 13.8468, -3.8692, -3.0323, 3.2372, 5.7217, 14.4535, 13.8972, 13.3631, 2.8676, 7.1169, 10.3222, 11.4011, 12.2138, 9.8918, 9.4042, 8.9165, 10.1936, 7.802, 7.0357, 18.2046, 11.4243, 9.7989, 5.5032, 8.7076, 6.4552, 8.1038, 6.0837, 4.11, 0.4876, 0.2322, 0.9752, -3.483, -3.483, -5.1317, -0.6269, 3.9315, 3.7181, 5.1052, 2.9182, 5.3966, 6.1734, 6.0503, 5.8344, 7.5904, 1.7354, 2.6483, 2.551, 2.4074, 1.3241, 1.2045, 1.1082, 3.7376, 4.8907, 17.144, 15.9964, 6.0468, 9.01, 14.2859, 13.7318, 3.8305, 6.4082, 5.1555, 3.6859, 3.2282, 2.8668, -1.2286, -1.4696, -1.7105, -0.0964, -2.2886, -2.5536, -1.59, -5.0832, 5.3482, 8.2391, 7.9982, 16.4782, 15.2495, 20.1159, 22.1877, 23.32, 24.38, 21.6095, 17.0082, 18.1405, 24.2836, 20.7495, 19.7155, 21.6295, 14.6455, 17.5614, 18.4755, 17.8445, 14.6605, 9.1668, 12.2959, 15.8277, 18.1809, 12.0982, 12.11, 29.5155, 41.5191, 41.4245, -15.1101, -15.7375, -11.15, -11.3625, 7.4375, 10.7375, 9.8875, 0.7875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 450.8663, 217.4723, 47.4957, -160.6307, 174.8294, 2895.0787, 3744.7189, 3316.5973, 2839.9478, 3048.9141, 4364.1354, 2985.4863, -576.4143, -878.9724, 495.2968, 1146.7436, -610.914, -1542.3271, -1975.0119, -1752.9273, 282.6007, 945.1712, 1024.6617, 1518.3022, 1582.2186, 2220.5282, 1662.5159, 1283.1004, -206.4424, 146.3757, 277.4045, 689.1952, 103.2737, -145.81, -873.0433, -1840.4936, -1834.914, -1721.1847, -1577.4969, -1260.0451, -788.7654, -139.5814, 346.7741, 514.2127, 772.1451, 477.5133, 619.9809, 2675.1285, 6032.9044, 7366.8669, 7641.8637, 9835.4657, 10006.0787, 9383.8677, 8276.248, 7187.6766, 6023.6995, 5000.6604, 4083.948, 3344.9795, 2742.1912, 2282.8968, 1918.9676, 1351.5904, 957.7914, 663.8022, 483.1882, 193.238, 57.0545, -3.8437, 61.6382, 82.8228, 203.1721, 233.9355, 276.1628, 528.9229, 547.968, 463.3076, 404.5094, 597.5912, 527.7527, 431.1594, 352.4477, 324.1613, 174.3022, 94.2869, 13.2091, -8.3691, 51.9734, 203.6613, 426.7461, 420.3494, 411.6553, 416.2107, 401.5551, 346.407, -59.1085, -197.9913, -236.8078, -312.2956, -330.8547, -520.9148, -551.3108, -519.3536, -459.0663, -392.6699, -293.5378, -211.344, -132.8693, -149.1418, -128.8767, -108.8704, 304.3932, 494.7834, 626.9628, 648.1419, 655.1568, 403.7395, 264.1834, 129.9393, 74.6631, 234.5808, -117.7785, -251.2184, -243.8329, -200.5087, -103.254, -116.4449, -111.2553, -120.0182, -112.6922, -99.4505, -170.9015, -184.5951, -173.4156, -153.0771, -130.8407, -109.8494, -91.2757, -75.3796, -62.0239, -50.9217, -226.9325, -83.6204, -277.9817, -332.2222, -463.8912], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.73, 97.28, 97.47, 93.89, 95.17, 95.12, 76.22, 83.3, 84.91, 84.82, 84.72, 72.08, 71.89, 71.1, 64.6, 65.66, 63.31, 64.61, 64.27, 66.83, 71.74, 56.33, 41.9, 49.74, 45.03, 57.83, 55.34, 51.38, 49.77, 43.01, 48.44, 50.18, 46.76, 41.37, 46.71, 52.48, 65.18, 54.58, 66.48, 56.9, 65.19, 78.7, 87.52, 91.08, 84.36, 84.61, 85.16, 86.19, 83.59, 83.99, 83.51, 84.95, 84.83, 89.27, 88.8, 88.23, 83.35, 59.28, 81.75, 74.39, 74.39, 71.06, 73.44, 39.39, 30.87, 38.35, 41.72, 33.96, 35.4, 34.2, 43.69, 45.85, 35.17, 35.48, 45.68, 43.06, 47.59, 63.82, 63.02, 54.64, 52.29, 63.44, 64.48, 69.94, 66.15, 73.23, 71.94, 71.36, 65.96, 70.92, 67.03, 80.33, 80.94, 81.75, 82.68, 80.56, 70.02, 64.74, 61.96, 54.7, 54.56, 54.45, 52.86, 47.41, 53.21, 25.11, 26.0, 52.36, 51.32, 56.6, 69.97, 77.65, 81.2, 81.07, 81.09, 82.32, 84.64, 96.0, 94.49, 94.72, 89.65, 87.71, 87.88, 87.1, 84.68, 83.93, 81.49, 83.08, 88.81, 88.17, 86.17, 82.55, 86.96, 86.24, 93.36, 92.6, 92.32, 93.82, 97.59, 98.21, 90.54, 83.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5122840.4205, 5167501.8837, 5276266.9391, 4961103.7505, 4861530.0279, 4862889.3122, 4854107.225, 4741671.2635, 4795968.2902, 4782628.5303, 4780518.1723, 4776676.0609, 4694470.3562, 4689444.5186, 50921.578, 6260.1149, 6260.1166, 4192.9135, 4192.9135, 2833.997, 2833.997, 459.8642, -1190.2151, -1190.2151, 37047.7531, 27695.6321, 32154.3665, 29597.5459, 29597.5642, 29597.5642, 35738.0749, 37046.3657, 1620385.5109, 982938.5562, -74916.2391, -73726.0434, 42946.2499, 302881.7675, 76203.5581, 85555.6791, -915069.9419, -570840.0241, -583637.4246, -583637.3752, -582674.7258, -651421.9206, -2220019.4078, -1582572.4531, -477858.4743, -495876.0401, -612548.3333, 1474945.9349, 2204441.9496, -136440715.1966, -134994767.0555, -135872265.0168, -140209126.6221, -139887629.7626, -140983976.6243, -140868333.9697, -140933583.8859, -140933583.8859, -140980443.0693, -141053545.7623, -141108645.4925, -143456075.2784, -143899149.0985, -5253991.9523, -5845399.897, -4344801.8172, -430422.0936, -711425.8806, 726913.134, 653960.0883, -1058685.421, -1000502.7104, -933504.3068, -1000308.1464, -945208.4162, -974557.2846, -1072539.2579, -1072538.4931, -612537.9772, -1494813.7807, -966983.5058, 2188777.1206, 2251085.0936, 1379505.4078, 1993405.8916, 3557381.9125, -370523.468, -1213776.8707, -1168741.4129, -1822184.9807, -1822184.9606, -1497047.2461, -2209450.6738, -2411101.0282, -2503652.0392, -4041694.7248, -4453098.0126, -3556769.0107, -3134797.3562, -3769087.5712, -113985.9556, 1759932.6069, 1951784.034, 2634576.4702, 3019087.3848, 3210790.6939, 4455181.1266, 7726567.0219, 8021357.9583, 6471526.5688, 6471526.5688, 6153787.8349, 5407109.4287, 4954326.0497, 5248518.1456, 4375777.0841, 4138890.1992, 3387010.4999, 3299088.8093, 3948427.7789, 3098066.948, -270616.2215, -565407.1579, -673786.8309, -197596.3547, 120142.3791, 1594102.4145, 1059017.2771, 970630.5424, 970630.5424, 970630.5424, 1722510.2417, 1425921.0178, 259740.2597, 321275.6767, 2138858.7943, 2795146.9419, 2610018.895, 1840955.0052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2726.2976, 1558.7413, 484.6154, 835.2113, 863.4259, 1370.8075, 753.0357, 1723.1915, 3167.9245, 1230.4478, 14.6739, 1654.0698, 99.5261, -52.7429, -91.5524, 18.2757, -66.8129, -50.0, -16.2902, -49.3454, -50.2617, -77.3603, 7.3903, -14.1351, 602.6066, -77.0965, 43.1116, 260.5307, -57.5362, -64.231, 418.7225, 170.7831, -90.0115, -90.2876, -79.6717, -63.2474, -67.5, -82.9109, -94.3002, -6.0058, -13.9419, -55.7038, 2102.3891, 332.2372, -32.1019, 39.4883, 4913.7931, 125.7511, 41.6149, 79.2426, -65.2605, -68.6544, -98.2249, -89.4534, -97.7821, -98.2347, -98.2179, -98.8588, -52.0325, -90.2711, -98.3494, -97.9087, -20.9064, 5.0078, -83.0952, 38.0488, 6366.6667, 310.219, 378.2609, 841.1765, 612.1739, 15.1515, -82.5293, -35.2459, 454.1667, 2600.0, -88.3549, -98.2116, 59.1549, 20.8481, -95.3608, -77.758, 82.7273, 34.375, -49.4505, 592.9825, 38.0597, 27.8481, -76.9424, -77.4411, 152.381, 7570.8333, -39.823, -21.9298, 2733.3333, -19.2, 232.3383, 56.2791, -95.6522, -99.3671, 9.7297, 12.8713, -74.4565, 741.791, 138.9937, -97.7186, -82.3529, 365.1685, -39.6078, 208.9109, -54.6407, -46.4286, 3300.0, 0.0, -17.734, -68.4211, 1165.9574, 120.922, -83.6842, 485.7143, 2275.0, -76.7311, 27.2727, -93.5897, -78.2178, -98.8889, -83.6601, 5300.0, 210.1796, 66.6667, -98.3193, -63.8042, 546.7742, -74.7967, -82.4561, -89.9654, -46.4286, 2810.0, 2500.0, 68150.0, 363.0, 62.5926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 64.44, 64.51, 64.62, 64.56, 64.68, 64.63, 63.87, 63.81, 63.81, 63.89, 63.98, 63.93, 4.46, 4.46, 4.65, 4.65, 4.74, 5.65, 5.83, 5.65, 5.28, 5.17, 5.17, 5.29, 21.77, 30.48, 30.5, 31.39, 31.49, 32.79, 32.79, 32.81, 35.08, 35.36, 35.43, 35.41, 35.42, 35.49, 35.44, 35.44, 35.26, 35.39, 35.39, 38.3, 33.27, 25.26, 25.82, 25.09, 25.15, 23.22, 23.33, 23.44, 20.13, 19.6, 19.26, 19.63, 19.53, 19.45, 20.02, 20.53, 20.48, 20.37, 20.52, 12.84, 11.11, 11.05, 10.22, 9.73, 11.25, 11.14, 10.94, 10.72, 10.79, 10.79, 10.77, 10.2, 10.27, 18.97, 18.7, 20.71, 20.9, 21.32, 21.14, 23.19, 23.28, 23.32, 23.36, 23.32, 22.44, 22.84, 22.84, 22.84, 22.82, 22.94, 22.94, 22.85, 23.01, 18.24, 18.43, 16.07, 18.36, 17.83, 18.5, 16.04, 15.98, 15.82, 15.92, 16.46, 16.41, 16.15, 16.39, 16.39, 16.44, 17.25, 17.21, 17.21, 16.58, 14.87, 15.47, 15.5, 13.63, 13.56, 13.45, 12.93, 19.87, 21.99, 21.71, 44.4, 44.39, 44.14, 44.11, 46.01, 46.0, 45.66, 45.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7444, 2.7489, 2.689, 2.5585, 2.4348, 2.2355, 2.1295, 2.0292, 2.0258, 1.9303, 1.7418, 1.6627, 1.6932, 1.6364, 1.5618, 1.3735, 1.3319, 1.2975, 1.5659, 1.3572, 1.2999, 0.9749, 0.9522, 0.9124, 1.005, 2.6374, 0.669, 0.7112, 1.1445, 1.2943, 1.8087, 1.6227, 1.5692, 0.7324, 0.9596, 1.1316, 1.1632, 1.2265, 1.045, 1.0097, 0.9764, 1.0501, 0.8891, 0.8706, 1.7056, 1.208, 1.0712, 0.8138, 0.9986, 0.8423, 0.9277, 0.776, 0.647, 0.6387, 0.6308, 0.6849, 0.4202, 0.4287, 0.3688, 0.7005, 1.0098, 0.9542, 1.0444, 0.8605, 0.9696, 1.0001, 0.9707, 0.9126, 0.9959, 0.5481, 0.6098, 0.6045, 0.5984, 0.5174, 0.5164, 0.5148, 0.7435, 0.8833, 2.0379, 1.8558, 1.0553, 1.2447, 1.4971, 1.3388, 0.6987, 0.8259, 0.7521, 0.6854, 0.6688, 0.655, 0.4241, 0.4277, 0.4332, 0.5587, 0.43, 0.4367, 0.5694, 0.3733, 1.0244, 1.1603, 1.1288, 1.719, 1.5481, 1.7922, 1.868, 1.8609, 1.8552, 1.6604, 1.3476, 1.388, 1.7168, 1.5019, 1.4542, 1.4943, 1.0453, 1.1631, 1.1981, 1.3408, 1.1849, 0.9219, 1.0989, 1.4294, 1.5617, 1.2657, 1.3247, 2.258, 2.7305, 2.6818, 0.1175, 0.1357, 0.3291, 0.3403, 0.9939, 1.0667, 1.0282, 0.7888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2782, 32.7284, 31.0379, 29.3834, 27.7993, 26.4408, 24.6207, 23.0022, 21.5209, 19.4529, 16.7421, 13.4973, 9.6505, 2.0216, 1.8876, 1.7332, 1.5637, 1.3861, 1.182, 1.0406, 0.8766, 0.4578, 0.4578, 0.4945, 0.4945, 2.4422, 2.3302, 2.2126, 2.157, 2.157, 2.157, 2.056, 12.5416, 12.45, 12.3149, 11.9373, 11.4252, 11.8067, 11.1641, 10.6525, 10.2249, 9.6565, 8.8656, 7.9899, 7.8063, 6.7358, 6.7115, 5.5457, 4.1931, 3.4011, 2.7851, 10.0568, 9.7809, 9.5151, 8.7147, 8.0835, 7.7067, 7.3663, 7.1703, 6.9359, 6.6934, 6.4417, 6.2549, 6.1372, 6.0171, 2.9243, 2.5104, 3.5745, 3.4415, 4.4159, 4.3209, 4.2705, 4.6203, 4.3947, 4.1569, 4.7387, 4.5688, 4.0923, 3.5525, 2.7947, 2.4957, 2.5496, 2.6023, 2.6023, 2.4857, 11.209, 10.8425, 10.5592, 10.2049, 9.8789, 9.271, 8.791, 8.2207, 7.6278, 6.9411, 6.1787, 5.3077, 4.7618, 4.3353, 4.7128, 4.9654, 5.1039, 5.3608, 5.5842, 2.484, 4.3291, 5.6846, 5.5697, 10.5678, 10.1893, 12.0908, 13.5778, 13.441, 13.1889, 12.2769, 11.2044, 10.0024, 9.9749, 8.2664, 7.0936, 6.5854, 5.2069, 4.4851, 3.522, 4.4661, 4.1451, 3.9543, 3.7732, 5.7228, 6.6041, 6.0092, 5.7138, 12.9138, 17.6069, 17.3098, 17.1162, 17.0589, 16.9194, 16.9044, 16.3469, 15.5545, 14.8678, 14.5481], "mkt_dynamics": [-0.727934, -0.993433, -0.946292, -0.901591, -0.741524, -0.427191, 0.199322, 0.450942, 0.585032, 0.62104, 0.32387, 0.353813, 0.629351, 1.080425, 1.515977, 1.858473, 1.955523, 1.767362, 1.599678, 1.489278, 1.430919, 1.469394, 1.38173, 1.24154, 1.018183, 0.79063, 0.494528, 0.07566, -0.179531, -0.362518, -0.514998, -0.527351, -0.52799, -0.624631, -0.539353, -0.560353, -0.584217, -0.602716, -0.469984, -0.312764, -0.223669, -0.324, -0.665327, -0.865994, -0.937209, -0.56961, -0.462366, -0.394877, -0.277531, -0.352289, 0.058961, 0.426478, 0.6092, 0.624536, 0.500632, 0.447228, 0.548386, 0.749551, 0.762105, 0.605681, 0.637142, 0.513388, 0.376611, 0.299842, 0.210382, 0.142156, 0.235187, 0.360506, 0.213084, 0.046862, -0.088829, -0.301978, -0.579628, -0.758273, -0.950038, -1.040204, -1.120294, -1.101948, -1.173156, -1.126698, -0.851756, -0.541503, -0.1368, 0.132596, 0.333484, 0.405088, 0.493394, 0.57648, 0.671563, 0.53811, 0.381264, 0.210587, -0.091455, -0.237729, -0.560851, -0.806026, -0.93729, -0.83144, -0.12273, 0.616902, 0.93925, 1.154802, 1.031613, 0.836007, 0.766656, 0.817837, 0.591287, 0.358558, 0.253881, -0.055787, -0.230495, -0.462399, -0.725482, -0.892338, -0.953077, -0.983772, -0.933919, -0.902077, -0.579248, -0.234959, 0.118154, 0.758951, 0.910833, 1.134565, 1.371832, 1.268291, 1.37281, 1.262469, 1.10213, 0.953295, 0.897101, 1.039859, 1.009277, 1.047497, 0.759796, 0.425115, 0.263636, 0.046647, -0.042258, -0.215049, -0.288716, -0.170623, 0.100332, 0.296183, 0.424261, 0.733828, 1.011933, 1.34289, 1.184298, 0.586224, -0.083641, -0.559799, -0.425465, -0.193273, -0.05946, -0.062868], "market_activity_top_line": [77.472291, 77.184732, 77.220749, 77.682617, 78.305503, 78.958047, 80.737716, 80.797037, 80.678391, 80.530085, 80.322456, 80.826698, 81.419923, 95.657287, 106.987856, 115.411629, 120.928607, 123.687096, 123.983709, 124.220999, 124.102354, 124.873546, 125.763383, 126.41593, 126.89051, 126.890509, 126.712542, 126.534574, 126.712542, 126.890509, 126.777257, 126.696363, 126.831187, 126.949832, 127.068477, 126.890509, 126.777257, 126.858152, 127.878634, 128.430721, 128.858967, 128.484848, 128.051407, 127.857931, 127.94095, 133.995763, 133.252717, 132.695432, 134.119601, 135.853375, 139.940122, 143.903028, 146.565605, 144.58415, 144.026864, 144.460305, 145.636794, 147.432485, 148.485134, 148.856658, 148.856659, 149.35202, 149.104339, 148.980499, 154.119893, 156.039425, 157.030151, 156.349027, 156.596708, 155.6679, 155.977502, 155.971873, 155.583463, 155.110616, 154.553333, 154.367571, 154.013741, 153.748367, 153.394536, 153.478571, 154.116022, 156.205838, 158.36918, 159.192723, 160.027873, 160.734538, 161.248476, 161.569688, 162.469083, 161.119994, 160.699499, 160.401649, 160.103798, 159.665782, 159.245287, 159.224734, 159.493313, 160.413327, 167.60848, 173.261814, 174.161208, 175.446059, 177.694544, 178.722423, 176.538179, 175.959998, 175.697188, 175.171568, 174.470742, 173.927601, 172.841318, 172.344065, 172.201813, 172.197224, 171.949432, 171.651163, 171.485968, 170.999561, 171.976964, 175.446057, 178.079997, 183.733329, 187.587872, 192.08484, 197.159993, 201.335749, 204.483628, 205.961203, 205.190295, 204.804843, 206.989088, 208.121211, 209.129697, 211.219394, 210.533333, 210.933333, 212.0, 214.133333, 215.066667, 214.533333, 215.066667, 218.0, 221.6, 223.2, 224.933333, 233.733333, 246.266667, 256.533333, 245.25, 235.840909, 233.140909, 230.395455, 231.295455, 232.740909, 236.5, 237.9], "market_activity_min_gap": [0.695321, -0.111248, -0.140946, 0.424673, 0.426431, 0.434078, 0.624799, 0.668576, 0.794905, 0.839189, 0.950355, 1.029122, 1.16574, 2.844678, 4.258205, 5.564934, 6.703232, 7.626753, 8.536207, 9.283362, 9.88377, 10.384615, 10.814983, 11.153044, 11.33792, 11.400618, 11.341373, 11.277928, 11.001417, 10.676315, 10.207922, 9.625632, 9.043672, 8.455117, 7.778998, 7.023653, 6.32386, 5.479508, 4.641576, 3.715485, 2.72846, 1.697728, 0.614945, 0.566992, 0.535833, 0.949485, 0.894133, 0.852283, 0.980072, 1.153819, 1.499048, 1.868307, 2.219995, 2.29693, 2.462306, 2.66274, 2.870355, 3.081762, 3.233443, 3.349623, 3.408336, 3.472196, 3.479502, 3.453552, 3.734524, 3.794, 3.785162, 3.673932, 3.669737, 3.564709, 3.460835, 3.235365, 2.933909, 2.598191, 2.250078, 2.311995, 1.860271, 0.864196, -0.041036, 0.204497, 1.024398, 1.102219, 1.203946, 1.023927, 0.956936, 0.965798, 0.993967, 1.043891, 1.075723, 0.972119, 0.875008, 0.803911, 0.681623, 0.526664, 0.695873, 0.735035, 0.811038, 0.839968, 1.29203, 1.667227, 1.858692, 2.063384, 2.309156, 2.515096, 2.50257, 2.539192, 2.45386, 2.321595, 2.142826, 2.030925, 1.923794, 1.804665, 1.306183, 1.149864, 0.765401, 0.554172, 0.686757, 0.228658, 1.007029, 1.245294, 1.235647, 1.405594, 1.514252, 1.681037, 1.896319, 2.084879, 2.300009, 2.459152, 2.845693, 3.236067, 3.540408, 3.833015, 4.19012, 4.573945, 4.641407, 4.782638, 4.892852, 5.000018, 5.024293, 4.939395, 4.803892, 4.73886, 4.674748, 4.523092, 4.313896, 4.395706, 4.679018, 4.835496, 4.281892, 3.745369, 3.247944, 1.41448, 2.391086, 2.79028, 2.839958, 2.80085], "market_activity": [null, null, null, null, 9.987, 14.062125, 24.722888, 28.421919, 27.278859, 23.40503, 14.112365, 11.420482, 13.178466, 55.771008, 77.885504, 88.942752, 94.471376, 97.235688, 98.617844, 95.435872, 79.982086, 67.646043, 62.796022, 61.288661, 61.86273, 60.40199, 57.289945, 53.904748, 51.564174, 50.304737, 47.419768, 43.863934, 40.011592, 36.108071, 32.848886, 28.982393, 24.754571, 20.884286, 20.138243, 20.169246, 20.088073, 17.156937, 10.969118, 6.266834, 3.178242, 19.803946, 26.595423, 28.477487, 33.274743, 27.300097, 37.390198, 54.883574, 67.000362, 63.619356, 51.172128, 37.652614, 28.403757, 31.820879, 36.888414, 38.905957, 36.880954, 33.011952, 27.721276, 23.363688, 34.065644, 42.681922, 49.188561, 50.01488, 40.560515, 29.142408, 21.656304, 18.264802, 14.357151, 12.057825, 8.196813, 5.903806, 3.868528, 2.164239, 1.02357, 0.934485, 2.667742, 9.060921, 18.202961, 24.19043, 27.667465, 26.956633, 23.650466, 21.038483, 20.113117, 14.779683, 9.899267, 5.940408, 2.927254, 0.982177, 0.003089, -0.012606, 0.954997, 4.055649, 23.758874, 47.104212, 59.659431, 66.353816, 62.287708, 52.324004, 40.256227, 30.277938, 21.142719, 15.60541, 11.72263, 8.91154, 6.46487, 4.63476, 3.42243, 2.524015, 2.801807, 2.872504, 2.536477, 1.359863, 2.833632, 11.574116, 21.806183, 40.073466, 55.492308, 65.326154, 72.586427, 77.849764, 81.338882, 78.030566, 66.590983, 53.521666, 46.051758, 41.714204, 41.905827, 45.915814, 42.648457, 39.365128, 37.498014, 36.865432, 38.256641, 36.461371, 34.091435, 34.460818, 38.922484, 43.699592, 47.374946, 59.922773, 76.376036, 88.188018, 86.852259, 57.63998, 35.71989, 22.698695, 15.778722, 12.270611, 18.370406, 26.634453], "market_activity_raw": [null, null, null, null, 9.987, 18.13725, 35.38365, 32.12095, 26.1358, 19.5312, 4.8197, 8.7286, 14.93645, 98.36355, 100.0, 100.0, 100.0, 100.0, 100.0, 92.2539, 64.5283, 55.31, 57.946, 59.7813, 62.4368, 58.94125, 54.1779, 50.51955, 49.2236, 49.0453, 44.5348, 40.3081, 36.15925, 32.20455, 29.5897, 25.1159, 20.52675, 17.014, 19.3922, 20.20025, 20.0069, 14.2258, 4.7813, 1.56455, 0.08965, 36.42965, 33.3869, 30.35955, 38.072, 21.32545, 47.4803, 72.37695, 79.11715, 60.23835, 38.7249, 24.1331, 19.1549, 35.238, 41.95595, 40.9235, 34.85595, 29.14295, 22.4306, 19.0061, 44.7676, 51.2982, 55.6952, 50.8412, 31.10615, 17.7243, 14.1702, 14.8733, 10.4495, 9.7585, 4.3358, 3.6108, 1.83325, 0.45995, -0.1171, 0.8454, 4.401, 15.4541, 27.345, 30.1779, 31.1445, 26.2458, 20.3443, 18.4265, 19.18775, 9.44625, 5.01885, 1.98155, -0.0859, -0.9629, -0.976, -0.0283, 1.9226, 7.1563, 43.4621, 70.44955, 72.21465, 73.0482, 58.2216, 42.3603, 28.18845, 20.29965, 12.0075, 10.0681, 7.83985, 6.10045, 4.0182, 2.80465, 2.2101, 1.6256, 3.0796, 2.9432, 2.20045, 0.18325, 4.3074, 20.3146, 32.03825, 58.34075, 70.91115, 75.16, 79.8467, 83.1131, 84.828, 74.72225, 55.1514, 40.45235, 38.58185, 37.37665, 42.09745, 49.9258, 39.3811, 36.0818, 35.6309, 36.23285, 39.64785, 34.6661, 31.7215, 34.8302, 43.38415, 48.4767, 51.0503, 72.4706, 92.8293, 100.0, 85.5165, 28.4277, 13.7998, 9.6775, 8.85875, 8.7625, 24.4702, 34.8985], "market_activity_distance": [1.188449, 0.670771, 0.57095, 0.96429, 1.584398, 2.220977, 4.168862, 4.068764, 3.836605, 3.487703, 3.142252, 3.494111, 4.036383, 19.82166, 31.330785, 38.989106, 42.927257, 43.446853, 41.240075, 39.020747, 36.553526, 34.9359, 33.501263, 31.90963, 30.149077, 28.026339, 25.776539, 23.705962, 21.848263, 20.101069, 18.136593, 16.230059, 14.607347, 13.092882, 11.606099, 9.946031, 8.509315, 7.137003, 6.501331, 5.525125, 4.474377, 2.921142, 1.357783, 1.109684, 1.055779, 5.199423, 4.467967, 3.858833, 4.647045, 5.594903, 8.073581, 10.501078, 11.933581, 10.10791, 9.24563, 9.012274, 9.288348, 9.972637, 10.172638, 9.867813, 9.2696, 8.990249, 8.247001, 7.600842, 10.325962, 10.865672, 10.766542, 9.615801, 9.102673, 7.804458, 7.328502, 6.643059, 5.750687, 4.811714, 3.848553, 3.551401, 2.822889, 2.181069, 1.653085, 1.375985, 1.564673, 2.70745, 3.849503, 3.921422, 4.061485, 4.179135, 4.213197, 4.164431, 4.403034, 3.327452, 2.829373, 2.452305, 2.036323, 1.553784, 1.423142, 1.407052, 1.492802, 1.870776, 5.897687, 8.872181, 9.10462, 9.446236, 10.209257, 10.210825, 8.456492, 7.655154, 6.992766, 6.19791, 5.284676, 4.57179, 3.718371, 3.221019, 2.977333, 2.737776, 2.43289, 2.118423, 1.844987, 1.440003, 1.729051, 3.310006, 4.406781, 7.015903, 8.570365, 10.311749, 12.232583, 13.571298, 14.331895, 14.234811, 13.362909, 12.670083, 13.032803, 12.939353, 12.897731, 13.35604, 12.25542, 11.722449, 11.489332, 11.719976, 11.364267, 10.335673, 9.719073, 10.178242, 10.888713, 10.702639, 10.51425, 13.327751, 17.553464, 20.492355, 14.55633, 9.605238, 7.727346, 6.037827, 5.702266, 5.66281, 6.760179, 6.913049], "market_activity_roc": [null, null, null, null, 1.075497, 2.297495, 4.554433, 4.009159, 3.030295, 1.990979, -0.514332, 0.036711, 0.919121, 18.784535, 33.197939, 42.788994, 48.52459, 29.302325, 15.885778, 7.633, 2.62448, 0.959235, 1.43541, 1.766956, 2.246658, 1.615204, 0.754718, 0.093852, -0.140253, 0.0, 0.051072, 0.127861, 0.093633, 0.046751, 0.22971, 0.153237, -0.042521, -0.072218, 0.637575, 1.213812, 1.642022, 1.282295, 0.135107, -0.445991, -0.71242, 4.289156, 4.061892, 3.783497, 4.829299, 1.386321, 5.018588, 8.446105, 9.27978, 6.426616, 2.92035, 0.387259, -0.633717, 1.970019, 3.095443, 3.043295, 2.210887, 1.301976, 0.417015, 0.083195, 3.535773, 4.477613, 5.315615, 4.945968, 1.60707, -0.238097, -0.670348, -0.241226, -0.647041, -0.357995, -0.913061, -1.028584, -1.008926, -0.878244, -0.749772, -0.575898, 0.06641, 1.598372, 3.243039, 3.723094, 3.835974, 2.899187, 1.818091, 1.493137, 1.525491, 0.239809, -0.340454, -0.722932, -1.455837, -0.902565, -0.904926, -0.73373, -0.381306, 0.468194, 5.251768, 8.815892, 9.196558, 9.371249, 6.017633, 3.151652, 1.364811, 0.292933, -1.124039, -1.986799, -1.171099, -1.155034, -1.62545, -1.614134, -1.300464, -0.994883, -0.516014, -0.402046, -0.415701, -0.695518, 0.016012, 2.210818, 3.845229, 7.446667, 9.077325, 9.483703, 10.714284, 9.580417, 9.006849, 7.22408, 4.072988, 1.723039, 1.225262, 1.048745, 1.919877, 3.132031, 1.712286, 1.351194, 1.372499, 1.379579, 2.153262, 1.7067, 1.446541, 1.805729, 3.037818, 4.039776, 4.587724, 7.217125, 11.131167, 14.934289, 9.032306, 0.901701, -5.329896, -10.188882, -5.689927, -1.314445, 1.440799, 3.257245], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.1473, 0.1277, -1.7353, -0.8626, -0.5396, -0.4677, -0.4053, -2.6826, -2.3249, -2.0149, -1.3649, -1.1829, -4.0759, -3.5324, -2.4721, -2.1425, -1.8568, -5.4746, -4.7446, -3.1674, -0.2144, -4.2245, -3.6612, -11.025, -9.555, -8.281, -5.5302, 8.8918, -21.1711, -17.5423, -10.09, -6.8207, -0.5552, -0.4812, -0.417, -12.2261, -7.3806, -4.0392, -2.3653, -0.9059, -3.0038, -2.6033, -2.2562, -0.4994, -3.1021, -2.6885, 8.0786, -0.9372, -1.8609, -5.7294, -2.3309, -4.0914, -2.1592, -4.0467, -5.6651, -4.9098, -4.2551, -2.7084, -7.3133, -6.3382, -6.7584, -0.1893, 4.6286, 4.0114, 5.3139, 1.4247, 3.1934, 3.7383, 3.2399, 2.8079, 4.6088, -6.6743, -4.5191, -3.9166, -3.3943, -4.8051, -4.1644, -3.6092, 1.9421, 4.5951, 18.7591, 16.2579, -1.0765, 1.875, 5.2564, 4.5555, -7.6219, -4.413, -4.8732, -5.2981, -4.5917, -3.9795, -8.2156, -7.1202, -6.1708, -2.9214, -5.2445, -4.5452, -1.2525, -5.4015, 7.166, 8.5765, 7.433, 14.0426, 10.7489, 12.7391, 13.4325, 12.3695, 11.4396, 6.9156, 0.3429, 1.3978, 5.0248, 1.5555, 1.3481, 3.2397, -5.4516, -2.2894, -0.8315, 1.4547, -1.4779, -6.4375, -2.9272, 1.9004, 3.5104, -1.8283, -0.5099, 8.4414, 11.0512, 9.9157, -22.953, -19.8926, -15.4203, -13.3642, -4.623, -2.7586, -2.3908, -5.0014], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79537, 0.78032, 0.770609, 0.758041, 0.74141, 0.723259, 0.701542, 0.681565, 0.66294, 0.649279, 0.623808, 0.589972, 0.511741, 0.491342, 0.311085, 0.20727, 0.075009, 0.0037, 0.00683, 0.090121, 0.081265, 0.08009, -0.016961, -0.082315, -0.12446, -0.093802, 0.087139, -0.01711, -0.097272, -0.073506, -0.025175, 0.079728, 0.155519, 0.1979, 0.099954, 0.050141, 0.049652, 0.104177, 0.192241, 0.223829, 0.248256, 0.266755, 0.285547, 0.26747, 0.246274, 0.377534, 0.395918, 0.380524, 0.260076, 0.208508, 0.13744, 0.036474, -0.055904, -0.145389, -0.211261, -0.25973, -0.279708, -0.327614, -0.361476, -0.386023, -0.36764, -0.270634, -0.197372, -0.12365, -0.111282, -0.053135, -0.003753, 0.024529, 0.030097, 0.071897, -0.007735, 0.004815, -0.012485, -0.02237, -0.02813, -0.073489, -0.102399, -0.06637, 0.003533, 0.176146, 0.328176, 0.321275, 0.342343, 0.40571, 0.420505, 0.318871, 0.306451, 0.274015, 0.250007, 0.21192, 0.148531, 0.077943, 0.040241, 0.006107, -0.008807, -0.005842, -0.092047, -0.135648, -0.155828, -0.042911, 0.0895, 0.140562, 0.294474, 0.400196, 0.488621, 0.549129, 0.583506, 0.61507, 0.588335, 0.532403, 0.51327, 0.546727, 0.523863, 0.487266, 0.46625, 0.379293, 0.361192, 0.329109, 0.337394, 0.314408, 0.244763, 0.211558, 0.210627, 0.264465, 0.239252, 0.215994, 0.324608, 0.412399, 0.47365, 0.302147, 0.098524, -0.074465, -0.151582, -0.11179, -0.010302, 0.068956, 0.084474], "smi": [null, null, null, 0.035, 0.0774, 0.1348, 0.1923, 0.2405, 0.2766, 0.3029, 0.3367, 0.3801, 0.4185, 0.458, 0.4965, 0.529, 0.5585, 0.585, 0.612, 0.6405, 0.668, 0.6945, 0.728, 0.759, 0.778, 0.7855, 0.7845, 0.782, 0.7805, 0.78, 0.772, 0.764, 0.7665, 0.7775, 0.795, 0.813, 0.8295, 0.843, 0.8585, 0.876, 0.905, 0.9285, 0.9285, 0.9105, 0.88, 0.855, 0.8335, 0.816, 0.7985, 0.7795, 0.76, 0.746, 0.7445, 0.756, 0.778, 0.8015, 0.828, 0.856, 0.881, 0.902, 0.9195, 0.937, 0.9535, 0.9655, 0.974, 0.978, 0.9795, 0.978, 0.9745, 0.972, 0.9725, 0.9695, 0.9515, 0.922, 0.883, 0.8415, 0.7865, 0.7215, 0.65, 0.593, 0.5475, 0.5135, 0.5, 0.5065, 0.533, 0.5695, 0.6235, 0.6905, 0.7655, 0.813, 0.847, 0.8665, 0.8785, 0.872, 0.8445, 0.7935, 0.7515, 0.721, 0.698, 0.7015, 0.7085, 0.725, 0.747, 0.78, 0.8185, 0.871, 0.907, 0.9225, 0.9175, 0.8905, 0.843, 0.7805, 0.7095, 0.637, 0.5675, 0.4985, 0.4355, 0.3765, 0.346, 0.3365, 0.36, 0.411, 0.4765, 0.548, 0.6215, 0.6955, 0.766, 0.84, 0.8965, 0.94, 0.969, 0.9745, 0.9665, 0.95, 0.926, 0.903, 0.881, 0.86, 0.842, 0.8215, 0.801, 0.7885, 0.782, 0.78, 0.784, 0.787, 0.789, 0.79, 0.772, 0.7445, 0.709, 0.6635, 0.6375, 0.618, 0.603, 0.588], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [11.505485, 10.214062, 9.119404, 10.343067, 7.516028, 6.723491, 10.755648, 4.288351, 2.567806, 3.297602, 2.84481, 6.352694, 5.47703, 56.892735, 47.575587, 44.937535, 38.407724, 35.867678, 35.873191, 34.655868, 31.335538, 34.578884, 30.686247, 28.797255, 27.932772, 25.676811, 28.049136, 23.845424, 23.170991, 19.278512, 17.400266, 16.419326, 18.008458, 14.735259, 14.654759, 12.417947, 11.874062, 10.860843, 11.26633, 14.248196, 13.554655, 14.667824, 13.358713, 9.961961, 9.825241, 23.347821, 12.66952, 10.274603, 15.273431, 14.377499, 21.726934, 20.195556, 20.872471, 12.373905, 17.209424, 20.525966, 22.555463, 20.542527, 17.833762, 15.522532, 14.284108, 17.025177, 14.018253, 12.478485, 22.380481, 14.260134, 14.880308, 9.433776, 11.476853, 7.27111, 9.302581, 9.535817, 9.143343, 9.546026, 8.143902, 9.335477, 14.605958, 17.059449, 11.490794, 11.777617, 11.628805, 10.151287, 8.023347, 7.844542, 8.062773, 7.42636, 7.80462, 8.941952, 8.321206, 5.379235, 4.096726, 4.807179, 5.153535, 6.522757, 5.345386, 4.398201, 3.894642, 6.785351, 17.789232, 15.753548, 6.730266, 7.730525, 8.296306, 10.3496, 2.627626, 1.623393, 1.657262, 3.139397, 2.91463, 5.54236, 1.246647, 0.681228, 1.383611, 1.903259, 0.984563, -1.818866, -2.637818, -6.307791, 0.575516, 1.888539, 2.398664, 8.748691, 5.431145, 7.854525, 15.781347, 13.939778, 19.172571, 17.68235, 13.291401, 10.261332, 12.547793, 11.483215, 11.849852, 13.189523, 10.407839, 8.473712, 10.20047, 11.192666, 5.825631, 3.961558, 7.384159, 8.691352, 10.105123, 7.075039, 7.878919, 17.767206, 24.062044, 23.482266, -1.360563, -2.021522, 0.098655, 1.446102, 10.513451, 10.321823, 9.563191, 5.337135], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.096, 4.6032, 5.3041, 4.8699, 4.5919, 4.8495, 4.2569, 3.5409, 3.2286, 4.8666, 4.2258, 4.8076, 2.4844, 1.0931, 0.834, 0.7608, 1.2471, -0.7226, -1.8926, -1.2894, -1.1882, -0.7482, -1.2903, -1.3786, -1.3741, -0.2471, -1.1181, -0.5626, -0.7655, -0.6211, 0.1998, -1.1573, -0.1262, -0.4639, 0.1147, -0.4654, -0.4799, -0.4449, 0.3087, 1.0238, 0.2143, 1.243, -0.4074, 0.4982, 0.9728, 0.7963, 1.2584, 0.179, 1.3126, 0.8329, 1.8885, 2.7165, 2.2809, 2.0901, 1.9731, 1.8771, 1.1357, 1.454, 0.5417, 0.7241, -0.2464, 1.264, 0.7792, 0.0695, -0.0031, 0.6058, -0.2641, -0.0191, -1.6142, -2.4836, -2.0081, -1.7298, -2.1889, -1.7516, -2.4697, -4.253, -3.982, -4.6366, -6.8903, -6.2659, -6.295, -5.7557, -4.3767, -4.0238, -4.0362, -3.8923, -3.8965, -1.7767, -3.4669, -4.0399, -4.9171, -5.1925, -4.9318, -5.3036, -4.4853, -2.2427, -4.021, -3.4504, -4.4639, -3.0265, -4.0768, -2.4577, -2.4915, -2.5654, -2.2398, -3.0461, -1.0517, 0.3779, 0.143, -0.4719, 0.1701, -2.0193, -1.8732, -2.1769, -1.3659, 0.0978, 0.8042, 1.5759, 2.8703, 2.2068, 1.552, 0.2963, -0.827, -0.5868, -0.1193, 0.2003, 0.0631]}}, "links": {"chart": "https://sharemaestro.com/terminal/cdd337bc-6f2d-47ec-a9b9-38b7feb1e090/", "share_image": "https://sharemaestro.com/terminal/cdd337bc-6f2d-47ec-a9b9-38b7feb1e090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}