{"ticker": {"uuid": "cdd3ed34-b9ad-4411-bc87-baa3618f909e", "symbol": "000035", "name": "China Tianying Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000035 fell 26.28%, moving from 7.99 to 5.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.89"}, {"label": "12-Week Change", "value": "-26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.81, "close": 5.89, "volume": 180879332}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.37, "activity_20": 6.590095, "activity_30": 6.480452}, "trend_signal": 0, "fair_value": 5.005199, "relative_strength": -11.679279, "rate_of_change": 0.05811974538288003, "market_dynamics": -0.959649, "expectation": {"probability": 50.8483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.759171, "high": 4.857909, "low": 4.68018, "close": 4.729549, "volume": 48062546}, "trend_line": 5.085664, "activity_lines": {"activity_5": 4.684788, "activity_10": 4.740679, "activity_20": 4.928483, "activity_30": 5.019584}, "trend_signal": 0, "fair_value": 4.867159, "relative_strength": -5.147884, "rate_of_change": -0.14862855309611556, "market_dynamics": -1.325329, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.729549, "high": 4.907277, "low": 4.670307, "close": 4.828287, "volume": 60034141}, "trend_line": 5.085993, "activity_lines": {"activity_5": 4.742714, "activity_10": 4.743372, "activity_20": 4.907606, "activity_30": 5.002979}, "trend_signal": 0, "fair_value": 4.867137, "relative_strength": -1.864726, "rate_of_change": 0.0064691650883700064, "market_dynamics": -1.211025, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.818414, "high": 4.828287, "low": 4.591316, "close": 4.788792, "volume": 53460199}, "trend_line": 5.093892, "activity_lines": {"activity_5": 4.771019, "activity_10": 4.742834, "activity_20": 4.883815, "activity_30": 4.983805}, "trend_signal": 0, "fair_value": 4.867358, "relative_strength": -3.693305, "rate_of_change": 0.1553089042788714, "market_dynamics": -1.062696, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.818414, "high": 4.828287, "low": 4.541947, "close": 4.551821, "volume": 38044393}, "trend_line": 5.068879, "activity_lines": {"activity_5": 4.705852, "activity_10": 4.702621, "activity_20": 4.839383, "activity_30": 4.948832}, "trend_signal": 0, "fair_value": 4.867116, "relative_strength": -6.821997, "rate_of_change": -0.49103907189238394, "market_dynamics": -1.11277, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.462957, "high": 4.541947, "low": 4.245733, "close": 4.344471, "volume": 82172817}, "trend_line": 5.039257, "activity_lines": {"activity_5": 4.578809, "activity_10": 4.634402, "activity_20": 4.777837, "activity_30": 4.902096}, "trend_signal": 0, "fair_value": 4.865171, "relative_strength": -14.786282, "rate_of_change": -0.5843895662137489, "market_dynamics": -1.062308, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.354345, "high": 4.364219, "low": 4.176617, "close": 4.176617, "volume": 34642392}, "trend_line": 5.007661, "activity_lines": {"activity_5": 4.421487, "activity_10": 4.546256, "activity_20": 4.704771, "activity_30": 4.846442}, "trend_signal": 0, "fair_value": 4.861779, "relative_strength": -16.076423, "rate_of_change": -0.6269971942292366, "market_dynamics": -1.219936, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.166742, "high": 4.561694, "low": 4.156869, "close": 4.522199, "volume": 94904285}, "trend_line": 4.990547, "activity_lines": {"activity_5": 4.416221, "activity_10": 4.532791, "activity_20": 4.670118, "activity_30": 4.815122}, "trend_signal": 0, "fair_value": 4.86116, "relative_strength": -8.822159, "rate_of_change": -0.34175636090381134, "market_dynamics": -1.05304, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.541947, "high": 4.60119, "low": 4.433335, "close": 4.492578, "volume": 51055297}, "trend_line": 4.970141, "activity_lines": {"activity_5": 4.421487, "activity_10": 4.515018, "activity_20": 4.637535, "activity_30": 4.782995}, "trend_signal": 0, "fair_value": 4.859359, "relative_strength": -8.268334, "rate_of_change": -0.40889305320639935, "market_dynamics": -0.88505, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.532073, "high": 4.571568, "low": 4.462956, "close": 4.472831, "volume": 37424086}, "trend_line": 4.926696, "activity_lines": {"activity_5": 4.439918, "activity_10": 4.495091, "activity_20": 4.607584, "activity_30": 4.750911}, "trend_signal": 0, "fair_value": 4.856686, "relative_strength": -10.219103, "rate_of_change": -0.8741200702354356, "market_dynamics": -0.746495, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.453083, "high": 4.729549, "low": 4.443209, "close": 4.630811, "volume": 61046947}, "trend_line": 4.892796, "activity_lines": {"activity_5": 4.516275, "activity_10": 4.507299, "activity_20": 4.596817, "activity_30": 4.731821}, "trend_signal": 0, "fair_value": 4.853784, "relative_strength": -4.805923, "rate_of_change": -0.6880879193682753, "market_dynamics": -0.268827, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.620937, "high": 5.144249, "low": 4.601189, "close": 5.104753, "volume": 160181227}, "trend_line": 4.895429, "activity_lines": {"activity_5": 4.731524, "activity_10": 4.607473, "activity_20": 4.634667, "activity_30": 4.745496}, "trend_signal": 0, "fair_value": 4.852617, "relative_strength": 1.933109, "rate_of_change": 0.05381381116237689, "market_dynamics": 0.136807, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.065258, "high": 5.687308, "low": 5.055384, "close": 5.46021, "volume": 225347526}, "trend_line": 4.910569, "activity_lines": {"activity_5": 5.003382, "activity_10": 4.765454, "activity_20": 4.706839, "activity_30": 4.781933}, "trend_signal": 0, "fair_value": 4.853604, "relative_strength": 7.498714, "rate_of_change": 0.30926809478800954, "market_dynamics": 0.71724, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.519453, "high": 5.558948, "low": 5.144249, "close": 5.154122, "volume": 79664501}, "trend_line": 4.909252, "activity_lines": {"activity_5": 5.110677, "activity_10": 4.856293, "activity_20": 4.747886, "activity_30": 4.797646}, "trend_signal": 0, "fair_value": 4.854554, "relative_strength": 5.782824, "rate_of_change": -0.026819702563986917, "market_dynamics": 1.13276, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.154122, "high": 5.539201, "low": 5.075132, "close": 5.391094, "volume": 107099491}, "trend_line": 4.918797, "activity_lines": {"activity_5": 5.25286, "activity_10": 4.983575, "activity_20": 4.810655, "activity_30": 4.828733}, "trend_signal": 0, "fair_value": 4.856898, "relative_strength": 14.57127, "rate_of_change": 0.1944288050399378, "market_dynamics": 1.364645, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.351598, "high": 5.410841, "low": 5.203491, "close": 5.223239, "volume": 75351374}, "trend_line": 4.916822, "activity_lines": {"activity_5": 5.277874, "activity_10": 5.065079, "activity_20": 4.855981, "activity_30": 4.848374}, "trend_signal": 0, "fair_value": 4.858353, "relative_strength": 14.651005, "rate_of_change": -0.04015209409942794, "market_dynamics": 1.234381, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.499706, "high": 5.499706, "low": 5.075132, "close": 5.163996, "volume": 105090284}, "trend_line": 4.911227, "activity_lines": {"activity_5": 5.243645, "activity_10": 5.119833, "activity_20": 4.894253, "activity_30": 4.864321}, "trend_signal": 0, "fair_value": 4.858682, "relative_strength": 9.857843, "rate_of_change": -0.11379301508168432, "market_dynamics": 1.062149, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.17387, "high": 5.233113, "low": 4.96652, "close": 5.035637, "volume": 66720861}, "trend_line": 4.894112, "activity_lines": {"activity_5": 5.16268, "activity_10": 5.133298, "activity_20": 4.918703, "activity_30": 4.872348}, "trend_signal": 0, "fair_value": 4.858127, "relative_strength": 9.082436, "rate_of_change": -0.34848725176010875, "market_dynamics": 0.924089, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.055385, "high": 5.410841, "low": 5.035637, "close": 5.262734, "volume": 85538625}, "trend_line": 4.888188, "activity_lines": {"activity_5": 5.185719, "activity_10": 5.178717, "activity_20": 4.962618, "activity_30": 4.89613}, "trend_signal": 1, "fair_value": 4.858966, "relative_strength": 15.353528, "rate_of_change": -0.12104340889622825, "market_dynamics": 0.803794, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.272608, "high": 5.282482, "low": 5.085006, "close": 5.233113, "volume": 57737300}, "trend_line": 4.884568, "activity_lines": {"activity_5": 5.191643, "activity_10": 5.204748, "activity_20": 5.00042, "activity_30": 4.918383}, "trend_signal": 1, "fair_value": 4.86067, "relative_strength": 14.447705, "rate_of_change": -0.07405607149317135, "market_dynamics": 0.753285, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.233113, "high": 5.608317, "low": 5.163997, "close": 5.5392, "volume": 99958213}, "trend_line": 4.890492, "activity_lines": {"activity_5": 5.310128, "activity_10": 5.272608, "activity_20": 5.064647, "activity_30": 4.960617}, "trend_signal": 1, "fair_value": 4.865205, "relative_strength": 21.46996, "rate_of_change": 0.12127991666817337, "market_dynamics": 0.850462, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.677433, "high": 6.003269, "low": 5.667559, "close": 5.825541, "volume": 149796001}, "trend_line": 4.911227, "activity_lines": {"activity_5": 5.502997, "activity_10": 5.376014, "activity_20": 5.152289, "activity_30": 5.020943}, "trend_signal": 1, "fair_value": 4.871328, "relative_strength": 27.599227, "rate_of_change": 0.42398597114564684, "market_dynamics": 1.122598, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.865036, "high": 6.013143, "low": 5.637939, "close": 5.716929, "volume": 103062405}, "trend_line": 4.933608, "activity_lines": {"activity_5": 5.615558, "activity_10": 5.446566, "activity_20": 5.224367, "activity_30": 5.072924}, "trend_signal": 1, "fair_value": 4.878616, "relative_strength": 30.804675, "rate_of_change": 0.45571096591544646, "market_dynamics": 1.260787, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.707055, "high": 5.944027, "low": 5.598443, "close": 5.87491, "volume": 77541713}, "trend_line": 4.963558, "activity_lines": {"activity_5": 5.73536, "activity_10": 5.541175, "activity_20": 5.30726, "activity_30": 5.133653}, "trend_signal": 1, "fair_value": 4.887165, "relative_strength": 30.804227, "rate_of_change": 0.6070607960745863, "market_dynamics": 1.403986, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.855162, "high": 5.9539, "low": 5.736677, "close": 5.795919, "volume": 84178152}, "trend_line": 4.987255, "activity_lines": {"activity_5": 5.78802, "activity_10": 5.608317, "activity_20": 5.377458, "activity_30": 5.187354}, "trend_signal": 1, "fair_value": 4.894835, "relative_strength": 27.176316, "rate_of_change": 0.47741962519628667, "market_dynamics": 1.372234, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.766298, "high": 5.825541, "low": 5.58857, "close": 5.618191, "volume": 82095923}, "trend_line": 5.010294, "activity_lines": {"activity_5": 5.743917, "activity_10": 5.635784, "activity_20": 5.424806, "activity_30": 5.228059}, "trend_signal": 1, "fair_value": 4.90118, "relative_strength": 21.104975, "rate_of_change": 0.4619575297433119, "market_dynamics": 1.166987, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.628065, "high": 5.786046, "low": 5.440462, "close": 5.479958, "volume": 74906613}, "trend_line": 5.032016, "activity_lines": {"activity_5": 5.648471, "activity_10": 5.630937, "activity_20": 5.452922, "activity_30": 5.25836}, "trend_signal": 1, "fair_value": 4.907322, "relative_strength": 17.745531, "rate_of_change": 0.4335474125869575, "market_dynamics": 0.877318, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.499705, "high": 5.529327, "low": 5.331851, "close": 5.361472, "volume": 72319964}, "trend_line": 5.058017, "activity_lines": {"activity_5": 5.536568, "activity_10": 5.598802, "activity_20": 5.463548, "activity_30": 5.279615}, "trend_signal": 1, "fair_value": 4.914504, "relative_strength": 16.479941, "rate_of_change": 0.5167113936044884, "market_dynamics": 0.514268, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.371346, "high": 5.450336, "low": 5.292356, "close": 5.351599, "volume": 56664311}, "trend_line": 5.084018, "activity_lines": {"activity_5": 5.445071, "activity_10": 5.558948, "activity_20": 5.469238, "activity_30": 5.298556}, "trend_signal": 1, "fair_value": 4.920754, "relative_strength": 17.243795, "rate_of_change": 0.5140552117559103, "market_dynamics": 0.069123, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.361472, "high": 5.391093, "low": 4.96652, "close": 4.986268, "volume": 86062723}, "trend_line": 5.09488, "activity_lines": {"activity_5": 5.266684, "activity_10": 5.451055, "activity_20": 5.436043, "activity_30": 5.292249}, "trend_signal": 1, "fair_value": 4.924724, "relative_strength": 10.872636, "rate_of_change": 0.213649912333109, "market_dynamics": -0.343042, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.996142, "high": 5.045511, "low": 4.769044, "close": 4.818413, "volume": 95478648}, "trend_line": 5.097842, "activity_lines": {"activity_5": 5.086322, "activity_10": 5.31713, "activity_20": 5.384417, "activity_30": 5.274413}, "trend_signal": 0, "fair_value": 4.927183, "relative_strength": 8.805171, "rate_of_change": 0.058136796156143644, "market_dynamics": -0.622475, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.828287, "high": 4.828287, "low": 4.561694, "close": 4.611063, "volume": 144455592}, "trend_line": 5.093892, "activity_lines": {"activity_5": 4.890163, "activity_10": 5.15861, "activity_20": 5.31215, "activity_30": 5.243008}, "trend_signal": 0, "fair_value": 4.928748, "relative_strength": 5.984364, "rate_of_change": -0.07748376666047468, "market_dynamics": -0.764563, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.611064, "high": 4.897404, "low": 4.403714, "close": 4.877656, "volume": 144118238}, "trend_line": 5.095538, "activity_lines": {"activity_5": 4.840794, "activity_10": 5.070644, "activity_20": 5.267624, "activity_30": 5.229057}, "trend_signal": 0, "fair_value": 4.931401, "relative_strength": 8.487538, "rate_of_change": 0.03231320962439008, "market_dynamics": -0.749014, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.877656, "high": 4.996142, "low": 4.808539, "close": 4.838161, "volume": 86994841}, "trend_line": 5.097184, "activity_lines": {"activity_5": 4.810514, "activity_10": 4.990756, "activity_20": 5.222111, "activity_30": 5.212452}, "trend_signal": 0, "fair_value": 4.935104, "relative_strength": 12.119758, "rate_of_change": 0.03230277156210073, "market_dynamics": -0.770683, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.828287, "high": 4.838161, "low": 4.551821, "close": 4.591316, "volume": 105181857}, "trend_line": 5.0985, "activity_lines": {"activity_5": 4.732182, "activity_10": 4.884837, "activity_20": 5.154593, "activity_30": 5.179816}, "trend_signal": 0, "fair_value": 4.936977, "relative_strength": 7.576314, "rate_of_change": 0.025818177252365355, "market_dynamics": -0.812285, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.571568, "high": 4.630811, "low": 4.18649, "close": 4.265481, "volume": 122714419}, "trend_line": 5.095867, "activity_lines": {"activity_5": 4.571568, "activity_10": 4.741577, "activity_20": 5.059851, "activity_30": 5.126072}, "trend_signal": 0, "fair_value": 4.938375, "relative_strength": 2.203427, "rate_of_change": -0.0516426399921436, "market_dynamics": -0.883341, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.245733, "high": 4.462957, "low": 3.979141, "close": 4.364219, "volume": 123071377}, "trend_line": 5.10212, "activity_lines": {"activity_5": 4.48073, "activity_10": 4.640865, "activity_20": 4.979074, "activity_30": 5.078869}, "trend_signal": 0, "fair_value": 4.94084, "relative_strength": 4.617837, "rate_of_change": 0.12270728415792766, "market_dynamics": -0.994952, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.364219, "high": 4.403714, "low": 3.475577, "close": 3.61381, "volume": 157893395}, "trend_line": 5.071841, "activity_lines": {"activity_5": 4.156211, "activity_10": 4.424, "activity_20": 4.830638, "activity_30": 4.982849}, "trend_signal": 0, "fair_value": 4.939116, "relative_strength": -5.801854, "rate_of_change": -0.593459189513382, "market_dynamics": -1.023013, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.584189, "high": 4.048257, "low": 3.021382, "close": 3.929772, "volume": 265151984}, "trend_line": 5.053081, "activity_lines": {"activity_5": 4.021269, "activity_10": 4.296359, "activity_20": 4.719064, "activity_30": 4.909167}, "trend_signal": 0, "fair_value": 4.939045, "relative_strength": -6.46004, "rate_of_change": -0.3698854124173122, "market_dynamics": -1.000038, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.959393, "high": 4.077879, "low": 3.791538, "close": 3.979141, "volume": 169541663}, "trend_line": 5.036624, "activity_lines": {"activity_5": 3.963343, "activity_10": 4.203545, "activity_20": 4.61854, "activity_30": 4.839881}, "trend_signal": 0, "fair_value": 4.939786, "relative_strength": -7.791941, "rate_of_change": -0.32568248955439155, "market_dynamics": -1.017423, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.989014, "high": 4.255607, "low": 3.90015, "close": 4.087752, "volume": 184183852}, "trend_line": 5.018522, "activity_lines": {"activity_5": 3.982432, "activity_10": 4.14879, "activity_20": 4.53433, "activity_30": 4.778663}, "trend_signal": 0, "fair_value": 4.942031, "relative_strength": -8.82841, "rate_of_change": -0.35940741258429937, "market_dynamics": -0.967405, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.166742, "high": 4.18649, "low": 3.97914, "close": 4.048257, "volume": 126649869}, "trend_line": 4.983306, "activity_lines": {"activity_5": 4.000205, "activity_10": 4.10014, "activity_20": 4.453271, "activity_30": 4.716066}, "trend_signal": 0, "fair_value": 4.944457, "relative_strength": -8.998494, "rate_of_change": -0.7017205464078894, "market_dynamics": -0.962247, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.038384, "high": 4.31485, "low": 4.02851, "close": 4.304976, "volume": 154170959}, "trend_line": 4.944798, "activity_lines": {"activity_5": 4.124615, "activity_10": 4.108398, "activity_20": 4.405124, "activity_30": 4.672302}, "trend_signal": 0, "fair_value": 4.946791, "relative_strength": -5.663697, "rate_of_change": -0.772740024393449, "market_dynamics": -0.821326, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.334597, "high": 4.462956, "low": 4.275354, "close": 4.304976, "volume": 118519124}, "trend_line": 4.916493, "activity_lines": {"activity_5": 4.202947, "activity_10": 4.127068, "activity_20": 4.363702, "activity_30": 4.631024}, "trend_signal": 0, "fair_value": 4.948504, "relative_strength": -5.180248, "rate_of_change": -0.5724197429298342, "market_dynamics": -0.649148, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.265481, "high": 4.374092, "low": 4.117374, "close": 4.334597, "volume": 92088029}, "trend_line": 4.881277, "activity_lines": {"activity_5": 4.266139, "activity_10": 4.160818, "activity_20": 4.332576, "activity_30": 4.593482}, "trend_signal": 0, "fair_value": 4.947179, "relative_strength": -2.90902, "rate_of_change": -0.7162829276884994, "market_dynamics": -0.511495, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.334597, "high": 4.611064, "low": 4.285228, "close": 4.433335, "volume": 126854374}, "trend_line": 4.854946, "activity_lines": {"activity_5": 4.338547, "activity_10": 4.217189, "activity_20": 4.317812, "activity_30": 4.564582}, "trend_signal": 0, "fair_value": 4.947108, "relative_strength": -2.340001, "rate_of_change": -0.5394285143006611, "market_dynamics": -0.193051, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.413587, "high": 4.453083, "low": 4.176616, "close": 4.225986, "volume": 141995942}, "trend_line": 4.823679, "activity_lines": {"activity_5": 4.318799, "activity_10": 4.232807, "activity_20": 4.288943, "activity_30": 4.524004}, "trend_signal": 0, "fair_value": 4.945584, "relative_strength": -3.808951, "rate_of_change": -0.6440236410456411, "market_dynamics": -0.061265, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.196364, "high": 4.39384, "low": 3.919898, "close": 4.245733, "volume": 163857312}, "trend_line": 4.797349, "activity_lines": {"activity_5": 4.293786, "activity_10": 4.25453, "activity_20": 4.267926, "activity_30": 4.486717}, "trend_signal": 0, "fair_value": 4.944373, "relative_strength": -4.070666, "rate_of_change": -0.5458489256851592, "market_dynamics": 0.114996, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.216112, "high": 4.522199, "low": 4.137121, "close": 4.522199, "volume": 132162667}, "trend_line": 4.772665, "activity_lines": {"activity_5": 4.364877, "activity_10": 4.315029, "activity_20": 4.278552, "activity_30": 4.468966}, "trend_signal": 0, "fair_value": 4.944313, "relative_strength": -0.092095, "rate_of_change": -0.5145341729359216, "market_dynamics": 0.297251, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.571569, "high": 4.867782, "low": 4.512325, "close": 4.620937, "volume": 112389307}, "trend_line": 4.752259, "activity_lines": {"activity_5": 4.454399, "activity_10": 4.382709, "activity_20": 4.302531, "activity_30": 4.459177}, "trend_signal": 0, "fair_value": 4.946313, "relative_strength": 0.446578, "rate_of_change": -0.4275598643525236, "market_dynamics": 0.383516, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.670306, "high": 4.848035, "low": 4.650559, "close": 4.699928, "volume": 145223090}, "trend_line": 4.724283, "activity_lines": {"activity_5": 4.551162, "activity_10": 4.453083, "activity_20": 4.335773, "activity_30": 4.455801}, "trend_signal": 0, "fair_value": 4.948634, "relative_strength": 0.329757, "rate_of_change": -0.5886884532177178, "market_dynamics": 0.543725, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.709801, "high": 4.729549, "low": 4.541947, "close": 4.640685, "volume": 93115680}, "trend_line": 4.684788, "activity_lines": {"activity_5": 4.610405, "activity_10": 4.501554, "activity_20": 4.363937, "activity_30": 4.450407}, "trend_signal": 0, "fair_value": 4.951009, "relative_strength": -0.954173, "rate_of_change": -0.8359998755366607, "market_dynamics": 0.630274, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.650558, "high": 4.749296, "low": 4.522199, "close": 4.532073, "volume": 96501382}, "trend_line": 4.645293, "activity_lines": {"activity_5": 4.605797, "activity_10": 4.519506, "activity_20": 4.381615, "activity_30": 4.440555}, "trend_signal": 0, "fair_value": 4.953619, "relative_strength": -0.551535, "rate_of_change": -0.8430477537083962, "market_dynamics": 0.641828, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.512326, "high": 4.96652, "low": 4.472831, "close": 4.867782, "volume": 139349502}, "trend_line": 4.611722, "activity_lines": {"activity_5": 4.694003, "activity_10": 4.594368, "activity_20": 4.432912, "activity_30": 4.454909}, "trend_signal": 0, "fair_value": 4.95894, "relative_strength": 7.103841, "rate_of_change": -0.7226885365465505, "market_dynamics": 0.793933, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.966521, "high": 5.470084, "low": 4.611063, "close": 4.739423, "volume": 365947520}, "trend_line": 4.576505, "activity_lines": {"activity_5": 4.716384, "activity_10": 4.635658, "activity_20": 4.471843, "activity_30": 4.463148}, "trend_signal": 0, "fair_value": 4.961824, "relative_strength": 5.214606, "rate_of_change": -0.76364100004294, "market_dynamics": 0.937012, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.729549, "high": 4.936899, "low": 4.601189, "close": 4.828287, "volume": 120951561}, "trend_line": 4.550175, "activity_lines": {"activity_5": 4.760487, "activity_10": 4.685745, "activity_20": 4.518532, "activity_30": 4.479392}, "trend_signal": 0, "fair_value": 4.964409, "relative_strength": 6.862154, "rate_of_change": -0.5753298641648975, "market_dynamics": 1.05159, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.769044, "high": 4.96652, "low": 4.601189, "close": 4.640685, "volume": 123489843}, "trend_line": 4.522199, "activity_lines": {"activity_5": 4.733499, "activity_10": 4.694542, "activity_20": 4.544674, "activity_30": 4.485231}, "trend_signal": 0, "fair_value": 4.965543, "relative_strength": 4.46229, "rate_of_change": -0.6148334954150262, "market_dynamics": 1.052743, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.611063, "high": 4.660432, "low": 4.364219, "close": 4.472831, "volume": 114064383}, "trend_line": 4.492578, "activity_lines": {"activity_5": 4.650559, "activity_10": 4.66528, "activity_20": 4.553513, "activity_30": 4.482046}, "trend_signal": 0, "fair_value": 4.963988, "relative_strength": 2.654839, "rate_of_change": -0.655013191591075, "market_dynamics": 0.771002, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.541947, "high": 4.620937, "low": 4.324723, "close": 4.374092, "volume": 79528673}, "trend_line": 4.459994, "activity_lines": {"activity_5": 4.538656, "activity_10": 4.613936, "activity_20": 4.548859, "activity_30": 4.474402}, "trend_signal": 1, "fair_value": 4.960868, "relative_strength": 1.65914, "rate_of_change": -0.7252851258230786, "market_dynamics": 0.361476, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.374092, "high": 4.709802, "low": 4.255607, "close": 4.620937, "volume": 98475819}, "trend_line": 4.447817, "activity_lines": {"activity_5": 4.541947, "activity_10": 4.610166, "activity_20": 4.565597, "activity_30": 4.484785}, "trend_signal": 1, "fair_value": 4.96293, "relative_strength": 5.016983, "rate_of_change": -0.27302727313086805, "market_dynamics": 0.117614, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.591316, "high": 4.650559, "low": 4.374314, "close": 4.394153, "volume": 76650427}, "trend_line": 4.433675, "activity_lines": {"activity_5": 4.477542, "activity_10": 4.565162, "activity_20": 4.557681, "activity_30": 4.481323}, "trend_signal": 1, "fair_value": 4.96236, "relative_strength": -0.998399, "rate_of_change": -0.3179537287617646, "market_dynamics": -0.097599, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.413991, "high": 4.453667, "low": 4.225529, "close": 4.374314, "volume": 79873539}, "trend_line": 4.425783, "activity_lines": {"activity_5": 4.435467, "activity_10": 4.522111, "activity_20": 4.546416, "activity_30": 4.477493}, "trend_signal": 1, "fair_value": 4.960917, "relative_strength": 1.650923, "rate_of_change": -0.17800131944718567, "market_dynamics": -0.228118, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.394153, "high": 4.671887, "low": 4.304881, "close": 4.493344, "volume": 91731227}, "trend_line": 4.412973, "activity_lines": {"activity_5": 4.450827, "activity_10": 4.505545, "activity_20": 4.544935, "activity_30": 4.481852}, "trend_signal": 1, "fair_value": 4.9621, "relative_strength": 4.560008, "rate_of_change": -0.28944030920630287, "market_dynamics": -0.248155, "expectation": {"probability": 35.5419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.473506, "high": 4.582615, "low": 4.354476, "close": 4.503263, "volume": 72314402}, "trend_line": 4.401809, "activity_lines": {"activity_5": 4.468125, "activity_10": 4.491487, "activity_20": 4.543501, "activity_30": 4.487677}, "trend_signal": 1, "fair_value": 4.962726, "relative_strength": 6.474136, "rate_of_change": -0.2529813801262766, "market_dynamics": -0.399157, "expectation": {"probability": 35.7657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.592534, "high": 4.612372, "low": 4.3148, "close": 4.334638, "volume": 114240794}, "trend_line": 4.393254, "activity_lines": {"activity_5": 4.420604, "activity_10": 4.453397, "activity_20": 4.525064, "activity_30": 4.483343}, "trend_signal": 1, "fair_value": 4.962643, "relative_strength": 2.894573, "rate_of_change": -0.19435191304303098, "market_dynamics": -0.463972, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.344558, "high": 4.374315, "low": 4.017228, "close": 4.046985, "volume": 72224352}, "trend_line": 4.38597, "activity_lines": {"activity_5": 4.296285, "activity_10": 4.370366, "activity_20": 4.479231, "activity_30": 4.461004}, "trend_signal": 0, "fair_value": 4.961212, "relative_strength": -2.028121, "rate_of_change": -0.16579965556281068, "market_dynamics": -0.612651, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.056904, "high": 4.275124, "low": 4.046985, "close": 4.20569, "volume": 83207773}, "trend_line": 4.380686, "activity_lines": {"activity_5": 4.248012, "activity_10": 4.330396, "activity_20": 4.450353, "activity_30": 4.449373}, "trend_signal": 0, "fair_value": 4.962227, "relative_strength": -0.172866, "rate_of_change": -0.12047506024894174, "market_dynamics": -0.716871, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.195771, "high": 4.53302, "low": 4.09658, "close": 4.235447, "volume": 153635068}, "trend_line": 4.401407, "activity_lines": {"activity_5": 4.220899, "activity_10": 4.303746, "activity_20": 4.424405, "activity_30": 4.440002}, "trend_signal": 0, "fair_value": 4.962129, "relative_strength": 3.204429, "rate_of_change": 0.47300810877565724, "market_dynamics": -0.774976, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.20569, "high": 4.215609, "low": 4.027147, "close": 4.046985, "volume": 66582941}, "trend_line": 4.405314, "activity_lines": {"activity_5": 4.148159, "activity_10": 4.247145, "activity_20": 4.380557, "activity_30": 4.417136}, "trend_signal": 0, "fair_value": 4.960947, "relative_strength": 0.379404, "rate_of_change": 0.08876706925762337, "market_dynamics": -0.955435, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.056904, "high": 4.156095, "low": 3.918037, "close": 4.066823, "volume": 45638370}, "trend_line": 4.408237, "activity_lines": {"activity_5": 4.112451, "activity_10": 4.200099, "activity_20": 4.340862, "activity_30": 4.395298}, "trend_signal": 0, "fair_value": 4.960078, "relative_strength": -0.325278, "rate_of_change": 0.06635168344413155, "market_dynamics": -1.02742, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.056904, "high": 4.681806, "low": 4.037066, "close": 4.622292, "volume": 142342776}, "trend_line": 4.426055, "activity_lines": {"activity_5": 4.279753, "activity_10": 4.264123, "activity_20": 4.356707, "activity_30": 4.409108}, "trend_signal": 0, "fair_value": 4.962584, "relative_strength": -3.732389, "rate_of_change": 0.4041978686717641, "market_dynamics": -0.64065, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.780997, "high": 5.058731, "low": 4.780997, "close": 5.019055, "volume": 58823710}, "trend_line": 4.458415, "activity_lines": {"activity_5": 4.540955, "activity_10": 4.396137, "activity_20": 4.410709, "activity_30": 4.447366}, "trend_signal": 0, "fair_value": 4.96515, "relative_strength": -5.409118, "rate_of_change": 0.7311251215811762, "market_dynamics": -0.264859, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.50509, "high": 5.50509, "low": 4.364396, "close": 4.42391, "volume": 280894229}, "trend_line": 4.46238, "activity_lines": {"activity_5": 4.549552, "activity_10": 4.40822, "activity_20": 4.406228, "activity_30": 4.44514}, "trend_signal": 0, "fair_value": 4.964026, "relative_strength": -12.376798, "rate_of_change": 0.08893295038707695, "market_dynamics": 0.248896, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.344557, "high": 4.632211, "low": 4.265205, "close": 4.523101, "volume": 197359223}, "trend_line": 4.46965, "activity_lines": {"activity_5": 4.578648, "activity_10": 4.4396, "activity_20": 4.41171, "activity_30": 4.449058}, "trend_signal": 0, "fair_value": 4.963475, "relative_strength": -12.504677, "rate_of_change": 0.16291754624214233, "market_dynamics": 0.776879, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.552858, "high": 4.771078, "low": 4.473506, "close": 4.731401, "volume": 183201938}, "trend_line": 4.482877, "activity_lines": {"activity_5": 4.645436, "activity_10": 4.508493, "activity_20": 4.438671, "activity_30": 4.465945}, "trend_signal": 0, "fair_value": 4.960783, "relative_strength": -10.209453, "rate_of_change": 0.29592921145952245, "market_dynamics": 0.860409, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.711564, "high": 4.909945, "low": 4.602453, "close": 4.721483, "volume": 204945367}, "trend_line": 4.492482, "activity_lines": {"activity_5": 4.664613, "activity_10": 4.568368, "activity_20": 4.464725, "activity_30": 4.481339}, "trend_signal": 0, "fair_value": 4.958463, "relative_strength": -8.458123, "rate_of_change": 0.214259726510445, "market_dynamics": 0.934755, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.721483, "high": 5.643957, "low": 4.661968, "close": 5.544766, "volume": 328667878}, "trend_line": 4.536441, "activity_lines": {"activity_5": 4.951605, "activity_10": 4.765667, "activity_20": 4.569696, "activity_30": 4.549228}, "trend_signal": 1, "fair_value": 4.96142, "relative_strength": 1.062393, "rate_of_change": 0.9785014163662777, "market_dynamics": 1.150684, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.415818, "high": 5.782824, "low": 5.118245, "close": 5.128165, "volume": 392379145}, "trend_line": 4.565856, "activity_lines": {"activity_5": 5.064683, "activity_10": 4.862875, "activity_20": 4.630685, "activity_30": 4.587404}, "trend_signal": 1, "fair_value": 4.964624, "relative_strength": -2.614439, "rate_of_change": 0.6484157955542724, "market_dynamics": 1.30282, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.138083, "high": 5.187679, "low": 4.900026, "close": 4.900026, "volume": 177385023}, "trend_line": 4.57845, "activity_lines": {"activity_5": 5.054764, "activity_10": 4.90237, "activity_20": 4.666827, "activity_30": 4.608963}, "trend_signal": 1, "fair_value": 4.96593, "relative_strength": -3.880504, "rate_of_change": 0.2758299867538528, "market_dynamics": 1.22999, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.909945, "high": 5.227356, "low": 4.721483, "close": 5.17776, "volume": 177931478}, "trend_line": 4.597011, "activity_lines": {"activity_5": 5.112294, "activity_10": 4.976854, "activity_20": 4.726914, "activity_30": 4.647628}, "trend_signal": 1, "fair_value": 4.9697, "relative_strength": 0.136348, "rate_of_change": 0.405399207155261, "market_dynamics": 1.20876, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.217437, "high": 5.50509, "low": 5.138084, "close": 5.376142, "volume": 194301628}, "trend_line": 4.619551, "activity_lines": {"activity_5": 5.206195, "activity_10": 5.067208, "activity_20": 4.803244, "activity_30": 4.697895}, "trend_signal": 1, "fair_value": 4.975425, "relative_strength": 2.454076, "rate_of_change": 0.49031860049932935, "market_dynamics": 1.091581, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.455494, "high": 5.554685, "low": 5.157922, "close": 5.227355, "volume": 175213432}, "trend_line": 4.639107, "activity_lines": {"activity_5": 5.206856, "activity_10": 5.116803, "activity_20": 4.860727, "activity_30": 4.737108}, "trend_signal": 1, "fair_value": 4.973988, "relative_strength": 0.481407, "rate_of_change": 0.4233311852169114, "market_dynamics": 0.967224, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.227356, "high": 5.28687, "low": 4.939702, "close": 4.999217, "volume": 106121874}, "trend_line": 4.654678, "activity_lines": {"activity_5": 5.152632, "activity_10": 5.121131, "activity_20": 4.892421, "activity_30": 4.760341}, "trend_signal": 1, "fair_value": 4.971586, "relative_strength": -3.135969, "rate_of_change": 0.33564649403429486, "market_dynamics": 0.873937, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.019055, "high": 5.038893, "low": 4.830592, "close": 5.009136, "volume": 104869409}, "trend_line": 4.65939, "activity_lines": {"activity_5": 5.11031, "activity_10": 5.116803, "activity_20": 4.922651, "activity_30": 4.783209}, "trend_signal": 1, "fair_value": 4.968627, "relative_strength": -2.949369, "rate_of_change": 0.10123149227509387, "market_dynamics": 0.704679, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.009136, "high": 5.038893, "low": 4.523101, "close": 4.53302, "volume": 89948035}, "trend_line": 4.65251, "activity_lines": {"activity_5": 4.90201, "activity_10": 5.017071, "activity_20": 4.905127, "activity_30": 4.775056}, "trend_signal": 1, "fair_value": 4.963174, "relative_strength": -5.200771, "rate_of_change": -0.14765881370736889, "market_dynamics": 0.230867, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.53302, "high": 4.622291, "low": 4.3148, "close": 4.324719, "volume": 101072813}, "trend_line": 4.635725, "activity_lines": {"activity_5": 4.667258, "activity_10": 4.883073, "activity_20": 4.866821, "activity_30": 4.753908}, "trend_signal": 1, "fair_value": 4.958062, "relative_strength": -8.29713, "rate_of_change": -0.36077300209995233, "market_dynamics": -0.269853, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.275124, "high": 4.652049, "low": 4.245367, "close": 4.612372, "volume": 102000653}, "trend_line": 4.634781, "activity_lines": {"activity_5": 4.598486, "activity_10": 4.80859, "activity_20": 4.854587, "activity_30": 4.752402}, "trend_signal": 0, "fair_value": 4.951814, "relative_strength": -5.501339, "rate_of_change": -0.020363589298321445, "market_dynamics": -0.546269, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.632211, "high": 4.681806, "low": 4.404072, "close": 4.513182, "volume": 90747526}, "trend_line": 4.636126, "activity_lines": {"activity_5": 4.537649, "activity_10": 4.733025, "activity_20": 4.83097, "activity_30": 4.744557}, "trend_signal": 0, "fair_value": 4.943503, "relative_strength": -8.542196, "rate_of_change": 0.02901970988488361, "market_dynamics": -0.843523, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.513182, "high": 4.602453, "low": 4.513182, "close": 4.513182, "volume": 17303577}, "trend_line": 4.640762, "activity_lines": {"activity_5": 4.509214, "activity_10": 4.668641, "activity_20": 4.806031, "activity_30": 4.736625}, "trend_signal": 0, "fair_value": 4.93513, "relative_strength": -7.111522, "rate_of_change": 0.09999728221363353, "market_dynamics": -0.898787, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53302, "high": 4.622292, "low": 4.443748, "close": 4.582615, "volume": 84448559}, "trend_line": 4.639485, "activity_lines": {"activity_5": 4.536987, "activity_10": 4.623915, "activity_20": 4.785484, "activity_30": 4.732873}, "trend_signal": 0, "fair_value": 4.927699, "relative_strength": -9.37172, "rate_of_change": -0.02751703276315339, "market_dynamics": -0.808086, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.592534, "high": 4.612372, "low": 4.42391, "close": 4.433829, "volume": 137277004}, "trend_line": 4.640807, "activity_lines": {"activity_5": 4.511859, "activity_10": 4.562957, "activity_20": 4.748311, "activity_30": 4.719605}, "trend_signal": 0, "fair_value": 4.919128, "relative_strength": -13.614301, "rate_of_change": 0.028494541958860635, "market_dynamics": -0.869626, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.453667, "high": 4.761159, "low": 4.404072, "close": 4.711563, "volume": 265443319}, "trend_line": 4.652049, "activity_lines": {"activity_5": 4.572035, "activity_10": 4.56963, "activity_20": 4.738487, "activity_30": 4.72417}, "trend_signal": 0, "fair_value": 4.914944, "relative_strength": -10.187017, "rate_of_change": 0.24224235138414926, "market_dynamics": -0.696535, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.711563, "high": 4.85043, "low": 4.602453, "close": 4.632211, "volume": 191188015}, "trend_line": 4.656678, "activity_lines": {"activity_5": 4.599147, "activity_10": 4.571253, "activity_20": 4.722569, "activity_30": 4.72289}, "trend_signal": 0, "fair_value": 4.912734, "relative_strength": -8.548491, "rate_of_change": 0.09950454090230859, "market_dynamics": -0.517047, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.64213, "high": 4.711563, "low": 4.523101, "close": 4.652049, "volume": 133272989}, "trend_line": 4.661637, "activity_lines": {"activity_5": 4.624937, "activity_10": 4.583156, "activity_20": 4.707548, "activity_30": 4.722592}, "trend_signal": 0, "fair_value": 4.906368, "relative_strength": -10.114808, "rate_of_change": 0.10649222471468914, "market_dynamics": -0.458832, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.681806, "high": 4.909945, "low": 4.661968, "close": 4.780997, "volume": 174461063}, "trend_line": 4.676516, "activity_lines": {"activity_5": 4.684451, "activity_10": 4.624997, "activity_20": 4.704195, "activity_30": 4.730292}, "trend_signal": 0, "fair_value": 4.900395, "relative_strength": -8.710245, "rate_of_change": 0.3191797216299882, "market_dynamics": -0.289715, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.810754, "high": 5.038893, "low": 4.810754, "close": 4.939702, "volume": 187977042}, "trend_line": 4.706273, "activity_lines": {"activity_5": 4.783642, "activity_10": 4.691184, "activity_20": 4.71572, "activity_30": 4.747272}, "trend_signal": 0, "fair_value": 4.895501, "relative_strength": -3.16135, "rate_of_change": 0.6363070285657106, "market_dynamics": -0.180913, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.949621, "high": 4.979379, "low": 4.741321, "close": 4.75124, "volume": 130024923}, "trend_line": 4.724458, "activity_lines": {"activity_5": 4.786287, "activity_10": 4.711924, "activity_20": 4.708257, "activity_30": 4.750173}, "trend_signal": 0, "fair_value": 4.888778, "relative_strength": -6.101761, "rate_of_change": 0.3863991740385629, "market_dynamics": -0.108501, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.741321, "high": 4.820674, "low": 4.652049, "close": 4.701644, "volume": 69453930}, "trend_line": 4.739998, "activity_lines": {"activity_5": 4.769755, "activity_10": 4.721122, "activity_20": 4.699849, "activity_30": 4.748701}, "trend_signal": 0, "fair_value": 4.883351, "relative_strength": -4.874422, "rate_of_change": 0.32892661973076415, "market_dynamics": -0.013661, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.542939, "high": 4.542939, "low": 4.086661, "close": 4.374314, "volume": 174944515}, "trend_line": 4.750909, "activity_lines": {"activity_5": 4.639484, "activity_10": 4.667378, "activity_20": 4.662299, "activity_30": 4.725109}, "trend_signal": 0, "fair_value": 4.878494, "relative_strength": -6.666383, "rate_of_change": 0.2301899705442938, "market_dynamics": 0.018077, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.413991, "high": 4.453667, "low": 4.294962, "close": 4.3148, "volume": 69384909}, "trend_line": 4.759175, "activity_lines": {"activity_5": 4.507891, "activity_10": 4.605339, "activity_20": 4.621583, "activity_30": 4.696973}, "trend_signal": 0, "fair_value": 4.87425, "relative_strength": -7.377958, "rate_of_change": 0.17398775686926196, "market_dynamics": -0.195659, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.294962, "high": 4.463586, "low": 4.285043, "close": 4.42391, "volume": 68781053}, "trend_line": 4.752562, "activity_lines": {"activity_5": 4.443748, "activity_10": 4.568007, "activity_20": 4.595368, "activity_30": 4.675343}, "trend_signal": 0, "fair_value": 4.871263, "relative_strength": -6.212223, "rate_of_change": -0.13895265460924966, "market_dynamics": -0.35962, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.433829, "high": 4.433829, "low": 4.106499, "close": 4.185852, "volume": 65759878}, "trend_line": 4.724789, "activity_lines": {"activity_5": 4.334638, "activity_10": 4.487572, "activity_20": 4.551016, "activity_30": 4.638781}, "trend_signal": 0, "fair_value": 4.867744, "relative_strength": -10.89138, "rate_of_change": -0.5843795409717921, "market_dynamics": -0.586183, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.195771, "high": 4.453667, "low": 4.195771, "close": 4.384234, "volume": 79178497}, "trend_line": 4.723466, "activity_lines": {"activity_5": 4.329348, "activity_10": 4.452765, "activity_20": 4.530516, "activity_30": 4.616809}, "trend_signal": 0, "fair_value": 4.867234, "relative_strength": -8.574986, "rate_of_change": -0.028001250426213427, "market_dynamics": -0.725556, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.413991, "high": 4.572696, "low": 4.344557, "close": 4.344557, "volume": 84507141}, "trend_line": 4.717515, "activity_lines": {"activity_5": 4.331993, "activity_10": 4.415253, "activity_20": 4.509167, "activity_30": 4.592364}, "trend_signal": 0, "fair_value": 4.867587, "relative_strength": -9.684353, "rate_of_change": -0.12598799271552888, "market_dynamics": -0.785879, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.344558, "high": 4.473506, "low": 4.275124, "close": 4.275124, "volume": 61181175}, "trend_line": 4.702306, "activity_lines": {"activity_5": 4.313478, "activity_10": 4.370708, "activity_20": 4.484369, "activity_30": 4.563822}, "trend_signal": 0, "fair_value": 4.86855, "relative_strength": -10.499119, "rate_of_change": -0.3223943114118256, "market_dynamics": -0.881282, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.275124, "high": 4.463587, "low": 4.275124, "close": 4.324719, "volume": 79574661}, "trend_line": 4.68908, "activity_lines": {"activity_5": 4.314139, "activity_10": 4.344377, "activity_20": 4.465523, "activity_30": 4.539462}, "trend_signal": 0, "fair_value": 4.871321, "relative_strength": -8.299936, "rate_of_change": -0.28126625532239724, "market_dynamics": -0.904035, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3148, "high": 4.404072, "low": 4.255285, "close": 4.3148, "volume": 75209283}, "trend_line": 4.648081, "activity_lines": {"activity_5": 4.318106, "activity_10": 4.327424, "activity_20": 4.445732, "activity_30": 4.515315}, "trend_signal": 0, "fair_value": 4.8726, "relative_strength": -9.468083, "rate_of_change": -0.8743506188847139, "market_dynamics": -0.992961, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.32472, "high": 4.413991, "low": 4.275124, "close": 4.285043, "volume": 70338274}, "trend_line": 4.619977, "activity_lines": {"activity_5": 4.303558, "activity_10": 4.312997, "activity_20": 4.424524, "activity_30": 4.491893}, "trend_signal": 0, "fair_value": 4.872447, "relative_strength": -9.177724, "rate_of_change": -0.6046366231569715, "market_dynamics": -1.080207, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.294962, "high": 4.324719, "low": 4.215609, "close": 4.21561, "volume": 48009935}, "trend_line": 4.597163, "activity_lines": {"activity_5": 4.272479, "activity_10": 4.293519, "activity_20": 4.39779, "activity_30": 4.465805}, "trend_signal": 0, "fair_value": 4.870919, "relative_strength": -9.264634, "rate_of_change": -0.49381198218085176, "market_dynamics": -1.187302, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.185852, "high": 4.294962, "low": 4.185852, "close": 4.255286, "volume": 64956822}, "trend_line": 4.566414, "activity_lines": {"activity_5": 4.263221, "activity_10": 4.284141, "activity_20": 4.376251, "activity_30": 4.443748}, "trend_signal": 0, "fair_value": 4.863127, "relative_strength": -11.356453, "rate_of_change": -0.6688690394488979, "market_dynamics": -1.221067, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.265205, "high": 4.3148, "low": 4.215609, "close": 4.245367, "volume": 72269943}, "trend_line": 4.528722, "activity_lines": {"activity_5": 4.25198, "activity_10": 4.274042, "activity_20": 4.355327, "activity_30": 4.423035}, "trend_signal": 0, "fair_value": 4.85763, "relative_strength": -12.297718, "rate_of_change": -0.8254179318826509, "market_dynamics": -1.241906, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.235447, "high": 4.374314, "low": 4.235447, "close": 4.344557, "volume": 89767595}, "trend_line": 4.499295, "activity_lines": {"activity_5": 4.279092, "activity_10": 4.285223, "activity_20": 4.344746, "activity_30": 4.411154}, "trend_signal": 0, "fair_value": 4.852124, "relative_strength": -11.392523, "rate_of_change": -0.6497859661069965, "market_dynamics": -1.00201, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.344558, "high": 4.374315, "low": 4.245367, "close": 4.324719, "volume": 77621437}, "trend_line": 4.476812, "activity_lines": {"activity_5": 4.297607, "activity_10": 4.289912, "activity_20": 4.334024, "activity_30": 4.399891}, "trend_signal": 0, "fair_value": 4.846238, "relative_strength": -13.202597, "rate_of_change": -0.49970050863524734, "market_dynamics": -0.557822, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.334638, "high": 4.463587, "low": 4.334638, "close": 4.413991, "volume": 111072100}, "trend_line": 4.456974, "activity_lines": {"activity_5": 4.343235, "activity_10": 4.311915, "activity_20": 4.333269, "activity_30": 4.395838}, "trend_signal": 0, "fair_value": 4.840544, "relative_strength": -13.011909, "rate_of_change": -0.4431278329311131, "market_dynamics": 0.026248, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.413991, "high": 4.413991, "low": 4.235448, "close": 4.285043, "volume": 105494440}, "trend_line": 4.448708, "activity_lines": {"activity_5": 4.332654, "activity_10": 4.309209, "activity_20": 4.321366, "activity_30": 4.384746}, "trend_signal": 0, "fair_value": 4.83434, "relative_strength": -13.699815, "rate_of_change": -0.18546215436751223, "market_dynamics": 0.413666, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.265205, "high": 4.34, "low": 4.255286, "close": 4.32, "volume": 61574290}, "trend_line": 4.44855, "activity_lines": {"activity_5": 4.331743, "activity_10": 4.31268, "activity_20": 4.315154, "activity_30": 4.376442}, "trend_signal": 0, "fair_value": 4.830196, "relative_strength": -13.523584, "rate_of_change": -0.0035515929568737817, "market_dynamics": 0.582431, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.28, "close": 4.34, "volume": 80643621}, "trend_line": 4.439471, "activity_lines": {"activity_5": 4.332522, "activity_10": 4.319872, "activity_20": 4.313797, "activity_30": 4.369439}, "trend_signal": 0, "fair_value": 4.822825, "relative_strength": -16.378162, "rate_of_change": -0.20408897281136185, "market_dynamics": 0.603382, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.34, "close": 4.45, "volume": 146424054}, "trend_line": 4.437365, "activity_lines": {"activity_5": 4.370272, "activity_10": 4.346606, "activity_20": 4.324876, "activity_30": 4.370118}, "trend_signal": 0, "fair_value": 4.808944, "relative_strength": -17.545699, "rate_of_change": -0.04743808440240707, "market_dynamics": 0.647434, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.31, "close": 4.36, "volume": 147449174}, "trend_line": 4.432259, "activity_lines": {"activity_5": 4.36967, "activity_10": 4.353978, "activity_20": 4.328581, "activity_30": 4.365127}, "trend_signal": 0, "fair_value": 4.792841, "relative_strength": -22.044411, "rate_of_change": -0.11506828940147161, "market_dynamics": 0.785427, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37, "high": 4.69, "low": 4.36, "close": 4.66, "volume": 193215157}, "trend_line": 4.434839, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.413269, "activity_20": 4.360926, "activity_30": 4.37982}, "trend_signal": 0, "fair_value": 4.780812, "relative_strength": -15.424978, "rate_of_change": 0.058209594701032284, "market_dynamics": 1.054724, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 5.21, "low": 4.66, "close": 4.94, "volume": 362708601}, "trend_line": 4.451711, "activity_lines": {"activity_5": 4.644, "activity_10": 4.516112, "activity_20": 4.418293, "activity_30": 4.412411}, "trend_signal": 0, "fair_value": 4.771401, "relative_strength": -12.17605, "rate_of_change": 0.3804422212396035, "market_dynamics": 1.365987, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.78, "close": 4.83, "volume": 252860569}, "trend_line": 4.455659, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.586324, "activity_20": 4.462727, "activity_30": 4.436816}, "trend_signal": 0, "fair_value": 4.7635, "relative_strength": -14.589503, "rate_of_change": 0.0886850022384516, "market_dynamics": 1.475538, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 5.11, "low": 4.74, "close": 4.99, "volume": 147208225}, "trend_line": 4.467585, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.676801, "activity_20": 4.519331, "activity_30": 4.47129}, "trend_signal": 1, "fair_value": 4.759474, "relative_strength": -12.261697, "rate_of_change": 0.2676596211693911, "market_dynamics": 1.606708, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.16, "high": 5.49, "low": 5.1, "close": 5.33, "volume": 277247806}, "trend_line": 4.490184, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.817001, "activity_20": 4.605432, "activity_30": 4.52693}, "trend_signal": 1, "fair_value": 4.752499, "relative_strength": -8.144426, "rate_of_change": 0.5058437612267138, "market_dynamics": 1.650967, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.64, "high": 6.08, "low": 5.61, "close": 5.91, "volume": 221695619}, "trend_line": 4.527817, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.046, "activity_20": 4.742079, "activity_30": 4.618531}, "trend_signal": 1, "fair_value": 4.757788, "relative_strength": 3.142949, "rate_of_change": 0.8381171016599673, "market_dynamics": 1.643652, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 6.5, "low": 5.66, "close": 5.91, "volume": 399825779}, "trend_line": 4.56016, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.245455, "activity_20": 4.87094, "activity_30": 4.707704}, "trend_signal": 1, "fair_value": 4.763583, "relative_strength": 8.419205, "rate_of_change": 0.7143177385481791, "market_dynamics": 1.656614, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.64, "close": 5.78, "volume": 168869056}, "trend_line": 4.594452, "activity_lines": {"activity_5": 5.728, "activity_10": 5.392364, "activity_20": 4.979871, "activity_30": 4.786403}, "trend_signal": 1, "fair_value": 4.770949, "relative_strength": 1.293033, "rate_of_change": 0.7519911582049896, "market_dynamics": 1.635466, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.8, "close": 5.87, "volume": 163743976}, "trend_line": 4.633398, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.529455, "activity_20": 5.090397, "activity_30": 4.868697}, "trend_signal": 1, "fair_value": 4.776804, "relative_strength": 2.244311, "rate_of_change": 0.8476745431228634, "market_dynamics": 1.554302, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.89, "high": 6.07, "low": 5.82, "close": 5.89, "volume": 134879493}, "trend_line": 4.68392, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.644364, "activity_20": 5.19528, "activity_30": 4.949768}, "trend_signal": 1, "fair_value": 4.783673, "relative_strength": 2.658645, "rate_of_change": 1.0903876593377033, "market_dynamics": 1.477847, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.76, "close": 5.99, "volume": 131445057}, "trend_line": 4.73976, "activity_lines": {"activity_5": 5.906, "activity_10": 5.749636, "activity_20": 5.301713, "activity_30": 5.034031}, "trend_signal": 1, "fair_value": 4.792892, "relative_strength": 6.000503, "rate_of_change": 1.192163828588037, "market_dynamics": 1.375352, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.96, "high": 6.23, "low": 5.66, "close": 5.69, "volume": 208524153}, "trend_line": 4.781963, "activity_lines": {"activity_5": 5.84, "activity_10": 5.776182, "activity_20": 5.371315, "activity_30": 5.095337}, "trend_signal": 1, "fair_value": 4.795378, "relative_strength": 6.210715, "rate_of_change": 0.8904037335223676, "market_dynamics": 1.229512, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.52, "close": 5.62, "volume": 109527464}, "trend_line": 4.829768, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.776364, "activity_20": 5.427371, "activity_30": 5.149404}, "trend_signal": 1, "fair_value": 4.797858, "relative_strength": 1.55237, "rate_of_change": 0.9996940586951306, "market_dynamics": 0.950894, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 6.13, "low": 5.45, "close": 6.13, "volume": 169781851}, "trend_line": 4.887961, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.854909, "activity_20": 5.525924, "activity_30": 5.233289}, "trend_signal": 1, "fair_value": 4.804303, "relative_strength": 9.547576, "rate_of_change": 1.204881890807181, "market_dynamics": 0.841637, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.16, "high": 6.4, "low": 5.54, "close": 6.08, "volume": 445083994}, "trend_line": 4.945809, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.903636, "activity_20": 5.611119, "activity_30": 5.310195}, "trend_signal": 1, "fair_value": 4.810998, "relative_strength": 7.890383, "rate_of_change": 1.1834791644204998, "market_dynamics": 0.795735, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.54, "close": 5.68, "volume": 246245320}, "trend_line": 4.992638, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.866, "activity_20": 5.650286, "activity_30": 5.357562}, "trend_signal": 1, "fair_value": 4.814686, "relative_strength": 1.870284, "rate_of_change": 0.9468420636543117, "market_dynamics": 0.588855, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 5.82, "low": 5.47, "close": 5.67, "volume": 143613322}, "trend_line": 5.037481, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.830727, "activity_20": 5.681857, "activity_30": 5.401263}, "trend_signal": 1, "fair_value": 4.814005, "relative_strength": -1.538144, "rate_of_change": 0.8981824838892646, "market_dynamics": 0.420544, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.49, "close": 5.52, "volume": 59854125}, "trend_line": 5.077654, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.772545, "activity_20": 5.692714, "activity_30": 5.432393}, "trend_signal": 1, "fair_value": 4.813186, "relative_strength": -3.364985, "rate_of_change": 0.7974819160608295, "market_dynamics": -0.007317, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 5.79, "low": 5.55, "close": 5.79, "volume": 149672183}, "trend_line": 5.127819, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.768182, "activity_20": 5.723667, "activity_30": 5.478351}, "trend_signal": 1, "fair_value": 4.818085, "relative_strength": -2.77129, "rate_of_change": 0.9879562490866806, "market_dynamics": -0.425163, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.79, "high": 6.04, "low": 5.66, "close": 5.94, "volume": 187480251}, "trend_line": 5.185299, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.792545, "activity_20": 5.762524, "activity_30": 5.53075}, "trend_signal": 1, "fair_value": 4.824072, "relative_strength": -1.205346, "rate_of_change": 1.120944401508711, "market_dynamics": -0.542651, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 6.44, "low": 5.88, "close": 6.34, "volume": 220877829}, "trend_line": 5.254789, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.888727, "activity_20": 5.831952, "activity_30": 5.605247}, "trend_signal": 1, "fair_value": 4.83142, "relative_strength": 4.28665, "rate_of_change": 1.3401348697538957, "market_dynamics": -0.41653, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 6.39, "low": 5.96, "close": 6.11, "volume": 169278774}, "trend_line": 5.316944, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.936727, "activity_20": 5.871476, "activity_30": 5.660422}, "trend_signal": 1, "fair_value": 4.837864, "relative_strength": 2.223926, "rate_of_change": 1.1828257994754998, "market_dynamics": -0.267256, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.96, "close": 5.98, "volume": 128240501}, "trend_line": 5.371458, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.953455, "activity_20": 5.893048, "activity_30": 5.7032}, "trend_signal": 1, "fair_value": 4.842335, "relative_strength": 2.216582, "rate_of_change": 1.0252882106713797, "market_dynamics": -0.259347, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.79, "close": 5.8, "volume": 110591891}, "trend_line": 5.420634, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.930909, "activity_20": 5.892, "activity_30": 5.730847}, "trend_signal": 1, "fair_value": 4.845336, "relative_strength": -2.215366, "rate_of_change": 0.9155056224957938, "market_dynamics": -0.352101, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 7.01, "low": 5.86, "close": 7.01, "volume": 291279309}, "trend_line": 5.507168, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.134364, "activity_20": 6.002333, "activity_30": 5.833387}, "trend_signal": 1, "fair_value": 4.854701, "relative_strength": 14.676666, "rate_of_change": 1.5963815302785678, "market_dynamics": -0.179174, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 8.18, "low": 6.63, "close": 7.82, "volume": 1180381441}, "trend_line": 5.625, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.468182, "activity_20": 6.18181, "activity_30": 5.982602}, "trend_signal": 1, "fair_value": 4.869955, "relative_strength": 30.154203, "rate_of_change": 2.139611502681595, "market_dynamics": 0.232245, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 8.6, "low": 7.3, "close": 7.99, "volume": 1092798401}, "trend_line": 5.747333, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.794, "activity_20": 6.368381, "activity_30": 6.135183}, "trend_signal": 1, "fair_value": 4.886931, "relative_strength": 31.199946, "rate_of_change": 2.1748088888888932, "market_dynamics": 0.758826, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 8.02, "low": 6.88, "close": 6.95, "volume": 592475101}, "trend_line": 5.834333, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.888545, "activity_20": 6.446, "activity_30": 6.212774}, "trend_signal": 1, "fair_value": 4.897114, "relative_strength": 17.187387, "rate_of_change": 1.5137455929558934, "market_dynamics": 1.174216, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.69, "low": 6.71, "close": 7.22, "volume": 574118958}, "trend_line": 5.926667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.006182, "activity_20": 6.543762, "activity_30": 6.302172}, "trend_signal": 1, "fair_value": 4.91004, "relative_strength": 22.332495, "rate_of_change": 1.58259735945823, "market_dynamics": 1.203516, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.47, "close": 6.49, "volume": 291293539}, "trend_line": 5.997667, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.965091, "activity_20": 6.565571, "activity_30": 6.338516}, "trend_signal": 1, "fair_value": 4.9193, "relative_strength": 13.125956, "rate_of_change": 1.1979751857156768, "market_dynamics": 0.883313, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 7.04, "low": 6.48, "close": 6.62, "volume": 212390180}, "trend_line": 6.063, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.937636, "activity_20": 6.596905, "activity_30": 6.378667}, "trend_signal": 1, "fair_value": 4.929836, "relative_strength": 7.634535, "rate_of_change": 1.0893068921632338, "market_dynamics": 0.489908, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.55, "close": 7.1, "volume": 299538698}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.856, "activity_10": 6.992364, "activity_20": 6.670952, "activity_30": 6.44557}, "trend_signal": 1, "fair_value": 4.942752, "relative_strength": 10.812711, "rate_of_change": 1.1875309252845139, "market_dynamics": 0.360252, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.8, "close": 6.85, "volume": 269562988}, "trend_line": 6.202333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.983636, "activity_20": 6.714476, "activity_30": 6.491699}, "trend_signal": 1, "fair_value": 4.955079, "relative_strength": 6.435495, "rate_of_change": 1.0975224123879468, "market_dynamics": 0.119209, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.42, "close": 6.53, "volume": 169513312}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.900909, "activity_20": 6.721667, "activity_30": 6.512839}, "trend_signal": 1, "fair_value": 4.965987, "relative_strength": 0.402173, "rate_of_change": 0.8276563028782842, "market_dynamics": -0.050335, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.53, "high": 6.77, "low": 6.49, "close": 6.59, "volume": 144474378}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.815818, "activity_20": 6.732667, "activity_30": 6.534538}, "trend_signal": 1, "fair_value": 4.978863, "relative_strength": -1.648236, "rate_of_change": 0.6716059553538718, "market_dynamics": -0.226624, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.13, "close": 6.19, "volume": 301438606}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.665636, "activity_20": 6.703143, "activity_30": 6.52772}, "trend_signal": 1, "fair_value": 4.989237, "relative_strength": -7.458257, "rate_of_change": 0.14824481663340539, "market_dynamics": -0.523374, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.96, "close": 5.99, "volume": 189545045}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.508727, "activity_20": 6.652143, "activity_30": 6.507398}, "trend_signal": 0, "fair_value": 4.99776, "relative_strength": -10.483377, "rate_of_change": 0.04229976209358669, "market_dynamics": -0.793197, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.81, "close": 5.89, "volume": 180879332}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.37, "activity_20": 6.590095, "activity_30": 6.480452}, "trend_signal": 0, "fair_value": 5.005199, "relative_strength": -11.679279, "rate_of_change": 0.05811974538288003, "market_dynamics": -0.959649, "expectation": {"probability": 50.8483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd3ed34-b9ad-4411-bc87-baa3618f909e/", "share_image": "https://sharemaestro.com/terminal/cdd3ed34-b9ad-4411-bc87-baa3618f909e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}