{"ticker": {"uuid": "cdd57356-10c0-4d2e-9358-51241090a901", "symbol": "UPSX", "name": "TRADR 2X LONG UPST DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPSX rose 44.84%, moving from 15.21 to 22.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.03"}, {"label": "12-Week Change", "value": "44.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 23.045, "low": 16.4, "close": 22.03, "volume": 458036}, "trend_line": 33.3875, "activity_lines": {"activity_5": 18.705333, "activity_10": 19.074364, "activity_20": 19.3475, "activity_30": 25.564419}, "trend_signal": 0, "fair_value": 76.97208, "relative_strength": null, "rate_of_change": -4.113555053523662, "market_dynamics": 0.554363, "expectation": {"probability": 35.883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 133.85, "low": 102.7795, "close": 124.5, "volume": 141283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.1, "high": 159.5, "low": 116.0, "close": 146.9745, "volume": 329787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.73725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 152.5, "high": 198.0495, "low": 146.25, "close": 196.2, "volume": 276714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.8915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.75, "high": 238.05, "low": 183.95, "close": 205.5995, "volume": 388969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.3185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.225, "high": 226.8475, "low": 166.1, "close": 218.88, "volume": 373855}, "trend_line": null, "activity_lines": {"activity_5": 194.923133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.4308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.75, "high": 254.15, "low": 189.95, "close": 247.85, "volume": 457881}, "trend_line": null, "activity_lines": {"activity_5": 218.062867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.0, "high": 266.9, "low": 203.2235, "close": 220.85, "volume": 686251}, "trend_line": null, "activity_lines": {"activity_5": 223.979267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.407714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.45, "high": 253.4, "low": 145.95, "close": 156.8, "volume": 2574568}, "trend_line": null, "activity_lines": {"activity_5": 203.620633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.70675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.6, "high": 152.2, "low": 124.9, "close": 133.8, "volume": 2471383}, "trend_line": null, "activity_lines": {"activity_5": 178.222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.494889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.3, "high": 160.0, "low": 119.1, "close": 152.575, "volume": 1694774}, "trend_line": null, "activity_lines": {"activity_5": 163.868333, "activity_10": 180.749945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.4029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.9, "high": 188.45, "low": 144.35, "close": 172.0, "volume": 1396961}, "trend_line": null, "activity_lines": {"activity_5": 160.41, "activity_10": 179.222145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.05, "high": 169.7205, "low": 128.85, "close": 141.45, "volume": 1549320}, "trend_line": null, "activity_lines": {"activity_5": 151.825, "activity_10": 171.276164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.456583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.05, "high": 153.339, "low": 115.342, "close": 124.1, "volume": 3793503}, "trend_line": null, "activity_lines": {"activity_5": 142.75, "activity_10": 160.276082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.429154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.65, "high": 157.0, "low": 129.05, "close": 142.75, "volume": 3435036}, "trend_line": null, "activity_lines": {"activity_5": 142.071667, "activity_10": 153.977818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.309214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.35, "high": 137.35, "low": 96.25, "close": 100.6, "volume": 4177381}, "trend_line": null, "activity_lines": {"activity_5": 126.746667, "activity_10": 141.158636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.661933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.1, "high": 102.25, "low": 76.05, "close": 81.5, "volume": 8374059}, "trend_line": null, "activity_lines": {"activity_5": 108.52, "activity_10": 127.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.401813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.1, "high": 88.1, "low": 70.4, "close": 70.6, "volume": 7706374}, "trend_line": null, "activity_lines": {"activity_5": 92.693333, "activity_10": 113.918636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.119353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.8, "high": 81.85, "low": 63.7, "close": 63.95, "volume": 7082108}, "trend_line": null, "activity_lines": {"activity_5": 79.373333, "activity_10": 102.342727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.054389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.45, "high": 88.55, "low": 66.0, "close": 81.0, "volume": 7740573}, "trend_line": null, "activity_lines": {"activity_5": 75.746667, "activity_10": 95.555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.419947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.45, "high": 86.05, "low": 57.35, "close": 65.0, "volume": 7038600}, "trend_line": null, "activity_lines": {"activity_5": 70.903333, "activity_10": 86.818182, "activity_20": 119.741652, "activity_30": null}, "trend_signal": 0, "fair_value": 142.34895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.05, "high": 67.95, "low": 36.2525, "close": 41.45, "volume": 10854820}, "trend_line": null, "activity_lines": {"activity_5": 60.583333, "activity_10": 75.391818, "activity_20": 110.132229, "activity_30": null}, "trend_signal": 0, "fair_value": 137.544238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.95, "high": 44.6875, "low": 37.175, "close": 41.4, "volume": 4663322}, "trend_line": null, "activity_lines": {"activity_5": 52.916667, "activity_10": 66.33, "activity_20": 100.913519, "activity_30": null}, "trend_signal": 0, "fair_value": 133.174045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.25, "high": 41.9, "low": 32.0, "close": 37.45, "volume": 3971728}, "trend_line": null, "activity_lines": {"activity_5": 45.88, "activity_10": 58.369091, "activity_20": 91.821355, "activity_30": null}, "trend_signal": 0, "fair_value": 129.01213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.5, "high": 54.475, "low": 37.95, "close": 54.4, "volume": 2947817}, "trend_line": null, "activity_lines": {"activity_5": 46.26, "activity_10": 55.065455, "activity_20": 85.099429, "activity_30": null}, "trend_signal": 0, "fair_value": 125.903292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 60.7971, "low": 10.2508, "close": 58.39, "volume": 1136693}, "trend_line": null, "activity_lines": {"activity_5": 49.743333, "activity_10": 54.093636, "activity_20": 79.4775, "activity_30": null}, "trend_signal": 0, "fair_value": 123.20276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.04, "high": 67.01, "low": 55.53, "close": 64.39, "volume": 599475}, "trend_line": null, "activity_lines": {"activity_5": 55.667333, "activity_10": 54.980182, "activity_20": 75.191238, "activity_30": null}, "trend_signal": 0, "fair_value": 120.940731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.76, "high": 65.0, "low": 52.91, "close": 59.27, "volume": 663001}, "trend_line": null, "activity_lines": {"activity_5": 58.355333, "activity_10": 55.246909, "activity_20": 71.290976, "activity_30": null}, "trend_signal": 0, "fair_value": 118.65663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.87, "high": 64.37, "low": 57.9, "close": 58.73, "volume": 314478}, "trend_line": null, "activity_lines": {"activity_5": 59.672, "activity_10": 55.621455, "activity_20": 68.108714, "activity_30": null}, "trend_signal": 0, "fair_value": 116.516393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.19, "high": 59.03, "low": 48.32, "close": 54.19, "volume": 383064}, "trend_line": null, "activity_lines": {"activity_5": 58.056667, "activity_10": 55.265455, "activity_20": 64.961071, "activity_30": null}, "trend_signal": 0, "fair_value": 114.367207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277791, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.05, "high": 69.3, "low": 54.65, "close": 61.34, "volume": 503725}, "trend_line": 112.599633, "activity_lines": {"activity_5": 58.838667, "activity_10": 56.696909, "activity_20": 62.873476, "activity_30": 83.622101}, "trend_signal": 0, "fair_value": 112.599633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273327, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.06, "high": 61.25, "low": 49.78, "close": 58.1, "volume": 402383}, "trend_line": 110.3863, "activity_lines": {"activity_5": 58.344, "activity_10": 57.605818, "activity_20": 60.911762, "activity_30": 80.105996}, "trend_signal": 0, "fair_value": 110.841581, "relative_strength": null, "rate_of_change": -1.9656662646493632, "market_dynamics": -0.16026, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.29, "high": 56.73, "low": 49.5, "close": 50.95, "volume": 243982}, "trend_line": 107.185483, "activity_lines": {"activity_5": 55.885333, "activity_10": 56.912, "activity_20": 58.811476, "activity_30": 76.271396}, "trend_signal": 0, "fair_value": 108.969969, "relative_strength": null, "rate_of_change": -2.8996505906983026, "market_dynamics": -0.025685, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.61, "high": 52.55, "low": 37.48, "close": 37.965, "volume": 276767}, "trend_line": 101.910983, "activity_lines": {"activity_5": 49.653, "activity_10": 53.683636, "activity_20": 55.905476, "activity_30": 71.805558}, "trend_signal": 0, "fair_value": 106.818303, "relative_strength": null, "rate_of_change": -4.920908925698457, "market_dynamics": -0.043311, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.19, "high": 40.5584, "low": 28.73, "close": 34.99, "volume": 310451}, "trend_line": 96.224, "activity_lines": {"activity_5": 43.813333, "activity_10": 49.905, "activity_20": 53.12631, "activity_30": 67.488075}, "trend_signal": 0, "fair_value": 104.705706, "relative_strength": null, "rate_of_change": -5.580343582791266, "market_dynamics": -0.095659, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.39, "high": 41.4, "low": 20.35, "close": 21.59, "volume": 1014163}, "trend_line": 89.647667, "activity_lines": {"activity_5": 34.787, "activity_10": 44.042909, "activity_20": 49.584095, "activity_30": 62.672978}, "trend_signal": 0, "fair_value": 102.330971, "relative_strength": null, "rate_of_change": -6.834399941802466, "market_dynamics": -0.160394, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 24.5659, "low": 19.4, "close": 19.68, "volume": 354482}, "trend_line": 82.042, "activity_lines": {"activity_5": 27.774, "activity_10": 38.502636, "activity_20": 46.236214, "activity_30": 58.158935}, "trend_signal": 0, "fair_value": 100.035111, "relative_strength": null, "rate_of_change": -8.483954189237291, "market_dynamics": -0.266023, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 20.26, "low": 16.13, "close": 16.63, "volume": 537293}, "trend_line": 75.234667, "activity_lines": {"activity_5": 22.305667, "activity_10": 33.220727, "activity_20": 42.892238, "activity_30": 53.938806}, "trend_signal": 0, "fair_value": 97.780919, "relative_strength": null, "rate_of_change": -8.297375734379951, "market_dynamics": -0.295991, "expectation": {"probability": 24.7117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.21, "high": 19.43, "low": 14.79, "close": 17.15, "volume": 328050}, "trend_line": 70.579667, "activity_lines": {"activity_5": 19.298667, "activity_10": 28.808636, "activity_20": 39.854786, "activity_30": 50.191409}, "trend_signal": 0, "fair_value": 95.659053, "relative_strength": null, "rate_of_change": -6.187307242284997, "market_dynamics": -0.432135, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.06, "high": 18.8, "low": 14.54, "close": 15.21, "volume": 572693}, "trend_line": 66.626667, "activity_lines": {"activity_5": 17.032667, "activity_10": 24.799818, "activity_20": 36.855429, "activity_30": 46.619172}, "trend_signal": 0, "fair_value": 93.596256, "relative_strength": null, "rate_of_change": -5.600763177304311, "market_dynamics": -0.564084, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.73, "high": 18.75, "low": 13.51, "close": 14.68, "volume": 572695}, "trend_line": 62.030167, "activity_lines": {"activity_5": 15.908667, "activity_10": 21.403364, "activity_20": 34.118881, "activity_30": 43.267774}, "trend_signal": 0, "fair_value": 91.62335, "relative_strength": null, "rate_of_change": -6.8988892990850035, "market_dynamics": -0.645245, "expectation": {"probability": 26.0432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.67, "high": 17.04, "low": 12.8, "close": 13.08, "volume": 315446}, "trend_line": 56.732833, "activity_lines": {"activity_5": 14.712, "activity_10": 18.564364, "activity_20": 31.469571, "activity_30": 40.109699}, "trend_signal": 0, "fair_value": 89.707659, "relative_strength": null, "rate_of_change": -8.539931868956598, "market_dynamics": -0.735216, "expectation": {"probability": 24.9311, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.56, "high": 14.6863, "low": 12.27, "close": 13.9, "volume": 250844}, "trend_line": 52.481167, "activity_lines": {"activity_5": 14.228667, "activity_10": 16.693, "activity_20": 29.033452, "activity_30": 37.34629}, "trend_signal": 0, "fair_value": 87.902714, "relative_strength": null, "rate_of_change": -7.494189475783802, "market_dynamics": -0.723233, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.37, "high": 17.47, "low": 14.37, "close": 15.59, "volume": 283023}, "trend_line": 48.864167, "activity_lines": {"activity_5": 14.490667, "activity_10": 15.802545, "activity_20": 26.889238, "activity_30": 34.966215}, "trend_signal": 0, "fair_value": 86.221023, "relative_strength": null, "rate_of_change": -6.891996132631725, "market_dynamics": -0.660489, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.26, "high": 26.12, "low": 14.76, "close": 24.64, "volume": 581793}, "trend_line": 44.927167, "activity_lines": {"activity_5": 17.873333, "activity_10": 16.964364, "activity_20": 25.711024, "activity_30": 33.403366}, "trend_signal": 0, "fair_value": 84.821455, "relative_strength": null, "rate_of_change": -8.057028783484643, "market_dynamics": -0.440497, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.39, "high": 26.47, "low": 20.88, "close": 22.91, "volume": 332007}, "trend_line": 42.3375, "activity_lines": {"activity_5": 20.050667, "activity_10": 17.999818, "activity_20": 24.509762, "activity_30": 31.982903}, "trend_signal": 0, "fair_value": 83.445644, "relative_strength": null, "rate_of_change": -5.764144888103002, "market_dynamics": -0.170082, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.58, "high": 23.33, "low": 17.92, "close": 21.67, "volume": 249295}, "trend_line": 40.343167, "activity_lines": {"activity_5": 21.266, "activity_10": 18.785818, "activity_20": 23.359357, "activity_30": 30.649516}, "trend_signal": 0, "fair_value": 82.102696, "relative_strength": null, "rate_of_change": -4.71055919692943, "market_dynamics": 0.095131, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.44, "high": 22.25, "low": 15.4, "close": 16.79, "volume": 770442}, "trend_line": 38.5495, "activity_lines": {"activity_5": 20.282, "activity_10": 18.648364, "activity_20": 21.947619, "activity_30": 29.129957}, "trend_signal": 0, "fair_value": 80.713064, "relative_strength": null, "rate_of_change": -4.446024279650626, "market_dynamics": 0.336677, "expectation": {"probability": 29.4335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.54, "high": 18.41, "low": 13.63, "close": 17.06, "volume": 572855}, "trend_line": 36.9865, "activity_lines": {"activity_5": 19.195333, "activity_10": 18.557091, "activity_20": 20.763881, "activity_30": 27.743538}, "trend_signal": 0, "fair_value": 79.386958, "relative_strength": null, "rate_of_change": -4.054527296073885, "market_dynamics": 0.442088, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.88, "high": 17.2, "low": 14.135, "close": 16.0, "volume": 400243}, "trend_line": 34.819833, "activity_lines": {"activity_5": 17.657333, "activity_10": 18.274727, "activity_20": 19.677619, "activity_30": 26.38957}, "trend_signal": 0, "fair_value": 78.093347, "relative_strength": null, "rate_of_change": -5.857994132994462, "market_dynamics": 0.494763, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 23.045, "low": 16.4, "close": 22.03, "volume": 458036}, "trend_line": 33.3875, "activity_lines": {"activity_5": 18.705333, "activity_10": 19.074364, "activity_20": 19.3475, "activity_30": 25.564419}, "trend_signal": 0, "fair_value": 76.97208, "relative_strength": null, "rate_of_change": -4.113555053523662, "market_dynamics": 0.554363, "expectation": {"probability": 35.883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd57356-10c0-4d2e-9358-51241090a901/", "share_image": "https://sharemaestro.com/terminal/cdd57356-10c0-4d2e-9358-51241090a901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}