{"ticker": {"uuid": "cdd61f72-a13e-4bb6-92f8-79e4e1e2d359", "symbol": "IKRA", "name": "iShares MSCI Korea UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKRA rose 58.56%, moving from 79.60 to 126.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.66 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.21"}, {"label": "12-Week Change", "value": "58.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.66"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.480003, "high": 127.110001, "low": 114.550003, "close": 126.209999, "volume": 148907}, "trend_line": 78.666261, "activity_lines": {"activity_5": 117.191733, "activity_10": 107.886782, "activity_20": 96.918802, "activity_30": 89.169284}, "trend_signal": 1, "fair_value": 47.301955, "relative_strength": 83.656878, "rate_of_change": 2.94551090436755, "market_dynamics": 1.283584, "expectation": {"probability": 59.5861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.11543, "high": 42.017047, "low": 40.898538, "close": 41.939236, "volume": 15010}, "trend_line": 37.972617, "activity_lines": {"activity_5": 40.528228, "activity_10": 39.323304, "activity_20": 38.575671, "activity_30": 38.358436}, "trend_signal": 1, "fair_value": 42.286288, "relative_strength": 5.184152, "rate_of_change": 0.2723936169889613, "market_dynamics": 1.027799, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.65329, "high": 42.308833, "low": 41.225343, "close": 41.248684, "volume": 2819}, "trend_line": 38.103526, "activity_lines": {"activity_5": 41.047867, "activity_10": 39.804025, "activity_20": 38.842891, "activity_30": 38.569795}, "trend_signal": 1, "fair_value": 42.33362, "relative_strength": 1.889096, "rate_of_change": 0.3447457940547069, "market_dynamics": 1.305773, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.800306, "high": 40.857689, "low": 39.342352, "close": 39.378338, "volume": 6937}, "trend_line": 38.18193, "activity_lines": {"activity_5": 40.651299, "activity_10": 39.864044, "activity_20": 38.928153, "activity_30": 38.652041}, "trend_signal": 1, "fair_value": 42.37031, "relative_strength": -0.497684, "rate_of_change": 0.20576573412129634, "market_dynamics": 1.276333, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.701248, "high": 39.801428, "low": 39.049595, "close": 39.319981, "volume": 7641}, "trend_line": 38.245791, "activity_lines": {"activity_5": 40.192354, "activity_10": 39.89913, "activity_20": 39.010345, "activity_30": 38.725463}, "trend_signal": 1, "fair_value": 42.402623, "relative_strength": -2.710383, "rate_of_change": 0.16725451018320897, "market_dynamics": 1.044527, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.162263, "high": 40.461838, "low": 38.90467, "close": 39.132263, "volume": 8699}, "trend_line": 38.319646, "activity_lines": {"activity_5": 39.700857, "activity_10": 39.870605, "activity_20": 39.075096, "activity_30": 38.782655}, "trend_signal": 1, "fair_value": 42.434982, "relative_strength": -0.371969, "rate_of_change": 0.19310621657688237, "market_dynamics": 0.68855, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.600245, "high": 40.849911, "low": 38.600245, "close": 40.598976, "volume": 5865}, "trend_line": 38.487171, "activity_lines": {"activity_5": 39.832616, "activity_10": 40.069161, "activity_20": 39.275604, "activity_30": 38.929709}, "trend_signal": 1, "fair_value": 42.475458, "relative_strength": 0.140272, "rate_of_change": 0.4371778382295017, "market_dynamics": 0.570398, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.601888, "high": 40.667054, "low": 40.169072, "close": 40.158379, "volume": 8141}, "trend_line": 38.635681, "activity_lines": {"activity_5": 39.906859, "activity_10": 40.13201, "activity_20": 39.418768, "activity_30": 39.037528}, "trend_signal": 1, "fair_value": 42.518308, "relative_strength": -0.182583, "rate_of_change": 0.3858688392555579, "market_dynamics": 0.524043, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.703043, "high": 41.417917, "low": 40.701099, "close": 41.395542, "volume": 8455}, "trend_line": 38.832738, "activity_lines": {"activity_5": 40.466177, "activity_10": 40.359779, "activity_20": 39.670086, "activity_30": 39.215584}, "trend_signal": 1, "fair_value": 42.567033, "relative_strength": 0.292638, "rate_of_change": 0.5100388938401291, "market_dynamics": 0.59653, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.432507, "high": 41.801126, "low": 39.604956, "close": 39.78878, "volume": 7524}, "trend_line": 38.906969, "activity_lines": {"activity_5": 40.355428, "activity_10": 40.247026, "activity_20": 39.746445, "activity_30": 39.277264}, "trend_signal": 1, "fair_value": 42.59221, "relative_strength": -0.776463, "rate_of_change": 0.19115572020700033, "market_dynamics": 0.571509, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.758629, "high": 39.758629, "low": 38.700425, "close": 38.71307, "volume": 3960}, "trend_line": 38.920117, "activity_lines": {"activity_5": 39.854855, "activity_10": 39.938353, "activity_20": 39.708365, "activity_30": 39.264755}, "trend_signal": 1, "fair_value": 42.605443, "relative_strength": -2.335843, "rate_of_change": 0.03379343171142694, "market_dynamics": 0.276944, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.621638, "high": 38.621638, "low": 37.429213, "close": 37.487568, "volume": 6287}, "trend_line": 38.869306, "activity_lines": {"activity_5": 38.973728, "activity_10": 39.451125, "activity_20": 39.546711, "activity_30": 39.172332}, "trend_signal": 1, "fair_value": 42.621904, "relative_strength": -1.436742, "rate_of_change": -0.13055202274956149, "market_dynamics": -0.062447, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.50605, "high": 38.894944, "low": 37.50605, "close": 38.541885, "volume": 1535}, "trend_line": 38.805878, "activity_lines": {"activity_5": 38.651467, "activity_10": 39.236529, "activity_20": 39.487516, "activity_30": 39.151208}, "trend_signal": 0, "fair_value": 42.640074, "relative_strength": 1.66104, "rate_of_change": -0.16318274373100927, "market_dynamics": -0.544614, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.672224, "high": 39.47949, "low": 38.612892, "close": 39.393898, "volume": 3007}, "trend_line": 38.788994, "activity_lines": {"activity_5": 38.720977, "activity_10": 39.22606, "activity_20": 39.501234, "activity_30": 39.189145}, "trend_signal": 0, "fair_value": 42.668154, "relative_strength": 2.234266, "rate_of_change": -0.043508872547600795, "market_dynamics": -0.837085, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.692496, "high": 39.80629, "low": 38.853126, "close": 38.99902, "volume": 6704}, "trend_line": 38.77523, "activity_lines": {"activity_5": 38.792304, "activity_10": 39.143512, "activity_20": 39.47352, "activity_30": 39.202695}, "trend_signal": 1, "fair_value": 42.687271, "relative_strength": 2.188746, "rate_of_change": -0.035484292271157854, "market_dynamics": -0.900498, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.071958, "high": 40.205798, "low": 38.865767, "close": 39.973038, "volume": 3003}, "trend_line": 38.830762, "activity_lines": {"activity_5": 39.240953, "activity_10": 39.243894, "activity_20": 39.532376, "activity_30": 39.279973}, "trend_signal": 1, "fair_value": 42.706669, "relative_strength": 4.402736, "rate_of_change": 0.14321514018098533, "market_dynamics": -0.860759, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.766573, "high": 39.766573, "low": 38.164534, "close": 38.613491, "volume": 9953}, "trend_line": 38.87226, "activity_lines": {"activity_5": 39.152423, "activity_10": 39.081799, "activity_20": 39.447379, "activity_30": 39.265955}, "trend_signal": 1, "fair_value": 42.725967, "relative_strength": 2.470733, "rate_of_change": 0.10686887885434015, "market_dynamics": -0.688323, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.455731, "high": 38.53072, "low": 37.448734, "close": 37.832447, "volume": 5104}, "trend_line": 38.862433, "activity_lines": {"activity_5": 38.728483, "activity_10": 38.813795, "activity_20": 39.282889, "activity_30": 39.198871}, "trend_signal": 0, "fair_value": 42.732575, "relative_strength": 0.535824, "rate_of_change": -0.025280238401354228, "market_dynamics": -0.709667, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.786672, "high": 37.786672, "low": 36.678389, "close": 37.094242, "volume": 5061}, "trend_line": 38.872585, "activity_lines": {"activity_5": 38.105771, "activity_10": 38.453862, "activity_20": 39.043451, "activity_30": 39.084794}, "trend_signal": 0, "fair_value": 42.725367, "relative_strength": -1.096558, "rate_of_change": 0.02612291412634392, "market_dynamics": -0.809341, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.985169, "high": 38.306726, "low": 36.805973, "close": 37.731163, "volume": 22205}, "trend_line": 38.887934, "activity_lines": {"activity_5": 37.848676, "activity_10": 38.287938, "activity_20": 38.872482, "activity_30": 39.011154}, "trend_signal": 0, "fair_value": 42.726215, "relative_strength": -0.319675, "rate_of_change": 0.0394854111194316, "market_dynamics": -0.717802, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.355235, "high": 37.934701, "low": 36.412522, "close": 36.417393, "volume": 7312}, "trend_line": 38.859427, "activity_lines": {"activity_5": 37.238182, "activity_10": 37.920558, "activity_20": 38.586103, "activity_30": 38.851764}, "trend_signal": 0, "fair_value": 42.716219, "relative_strength": -1.384151, "rate_of_change": -0.07330551425026777, "market_dynamics": -0.941595, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.328767, "high": 36.917969, "low": 35.137706, "close": 35.208797, "volume": 684}, "trend_line": 38.769137, "activity_lines": {"activity_5": 36.461865, "activity_10": 37.375173, "activity_20": 38.207143, "activity_30": 38.61624}, "trend_signal": 0, "fair_value": 42.705666, "relative_strength": -4.315242, "rate_of_change": -0.2323503123193144, "market_dynamics": -1.08532, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.54966, "high": 37.64059, "low": 34.949749, "close": 37.69902, "volume": 7545}, "trend_line": 38.798653, "activity_lines": {"activity_5": 36.742602, "activity_10": 37.323988, "activity_20": 38.097398, "activity_30": 38.5472}, "trend_signal": 0, "fair_value": 42.696845, "relative_strength": -0.535276, "rate_of_change": 0.07613272382101512, "market_dynamics": -1.023858, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.981445, "high": 39.86396, "low": 37.699022, "close": 37.880165, "volume": 24167}, "trend_line": 38.774975, "activity_lines": {"activity_5": 37.092616, "activity_10": 37.321064, "activity_20": 38.021808, "activity_30": 38.487942}, "trend_signal": 0, "fair_value": 42.677365, "relative_strength": -1.230234, "rate_of_change": -0.06102789187037978, "market_dynamics": -0.973464, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.750643, "high": 39.238736, "low": 37.653253, "close": 38.671928, "volume": 25664}, "trend_line": 38.807418, "activity_lines": {"activity_5": 37.654156, "activity_10": 37.489618, "activity_20": 38.028757, "activity_30": 38.481294}, "trend_signal": 0, "fair_value": 42.658535, "relative_strength": -0.746123, "rate_of_change": 0.08366994433910188, "market_dynamics": -0.56365, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.059536, "high": 39.172506, "low": 38.391452, "close": 38.437222, "volume": 2302}, "trend_line": 38.85684, "activity_lines": {"activity_5": 38.074744, "activity_10": 37.621446, "activity_20": 38.01644, "activity_30": 38.457411}, "trend_signal": 0, "fair_value": 42.627211, "relative_strength": -2.222262, "rate_of_change": 0.12735194080678044, "market_dynamics": -0.196102, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.298937, "high": 39.283527, "low": 38.234659, "close": 39.001099, "volume": 4619}, "trend_line": 38.905508, "activity_lines": {"activity_5": 38.548634, "activity_10": 37.883721, "activity_20": 38.061135, "activity_30": 38.466718}, "trend_signal": 0, "fair_value": 42.586557, "relative_strength": -1.499953, "rate_of_change": 0.12524950562114487, "market_dynamics": 0.093813, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.993311, "high": 39.254311, "low": 38.235635, "close": 38.974808, "volume": 6670}, "trend_line": 38.976091, "activity_lines": {"activity_5": 38.760942, "activity_10": 38.134169, "activity_20": 38.110935, "activity_30": 38.471189}, "trend_signal": 0, "fair_value": 42.544712, "relative_strength": -2.844695, "rate_of_change": 0.18142161259017406, "market_dynamics": 0.210533, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.096545, "high": 39.86299, "low": 38.754711, "close": 39.769497, "volume": 11331}, "trend_line": 39.010592, "activity_lines": {"activity_5": 39.153092, "activity_10": 38.508335, "activity_20": 38.242056, "activity_30": 38.522376}, "trend_signal": 0, "fair_value": 42.512928, "relative_strength": -2.248866, "rate_of_change": 0.08851836886363461, "market_dynamics": 0.317446, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.77437, "high": 40.435635, "low": 39.424741, "close": 40.324608, "volume": 41570}, "trend_line": 39.029069, "activity_lines": {"activity_5": 39.604325, "activity_10": 38.934789, "activity_20": 38.433787, "activity_30": 38.607151}, "trend_signal": 0, "fair_value": 42.480271, "relative_strength": 0.069235, "rate_of_change": 0.0473640594841452, "market_dynamics": 0.644853, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.79597, "high": 41.615979, "low": 40.718061, "close": 41.179676, "volume": 4920}, "trend_line": 39.03014, "activity_lines": {"activity_5": 40.230401, "activity_10": 39.469557, "activity_20": 38.704402, "activity_30": 38.7459}, "trend_signal": 0, "fair_value": 42.440007, "relative_strength": 1.981232, "rate_of_change": 0.0027441085002646434, "market_dynamics": 0.827982, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.297521, "high": 41.379326, "low": 39.734442, "close": 40.143475, "volume": 24558}, "trend_line": 38.970282, "activity_lines": {"activity_5": 40.328247, "activity_10": 39.729337, "activity_20": 38.864586, "activity_30": 38.817728}, "trend_signal": 0, "fair_value": 42.360063, "relative_strength": 0.463437, "rate_of_change": -0.1533635288010894, "market_dynamics": 1.031844, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.602967, "high": 39.912663, "low": 38.661217, "close": 38.880344, "volume": 10417}, "trend_line": 38.891337, "activity_lines": {"activity_5": 39.928891, "activity_10": 39.669736, "activity_20": 38.891824, "activity_30": 38.811926}, "trend_signal": 0, "fair_value": 42.279537, "relative_strength": -3.036533, "rate_of_change": -0.2025774409330612, "market_dynamics": 0.950057, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.638818, "high": 38.684592, "low": 36.512834, "close": 37.666882, "volume": 32504}, "trend_line": 38.834289, "activity_lines": {"activity_5": 39.131345, "activity_10": 39.368027, "activity_20": 38.801883, "activity_30": 38.732929}, "trend_signal": 0, "fair_value": 42.190036, "relative_strength": -5.546761, "rate_of_change": -0.14668562307333832, "market_dynamics": 0.743583, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.582157, "high": 38.132397, "low": 37.524694, "close": 38.056435, "volume": 16108}, "trend_line": 38.79217, "activity_lines": {"activity_5": 38.603824, "activity_10": 39.141024, "activity_20": 38.757266, "activity_30": 38.682745}, "trend_signal": 0, "fair_value": 42.119218, "relative_strength": -8.852431, "rate_of_change": -0.10845827510837028, "market_dynamics": 0.555141, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.319381, "high": 40.31877, "low": 38.117791, "close": 40.048031, "volume": 17594}, "trend_line": 38.822696, "activity_lines": {"activity_5": 38.89138, "activity_10": 39.287319, "activity_20": 38.906813, "activity_30": 38.763768}, "trend_signal": 0, "fair_value": 42.045564, "relative_strength": -4.513467, "rate_of_change": 0.07869113792809691, "market_dynamics": 0.487857, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.773391, "high": 40.77552, "low": 39.773391, "close": 40.579769, "volume": 5368}, "trend_line": 38.822056, "activity_lines": {"activity_5": 39.431625, "activity_10": 39.501007, "activity_20": 39.106644, "activity_30": 38.877127}, "trend_signal": 1, "fair_value": 41.973606, "relative_strength": -6.399309, "rate_of_change": -0.001648520236711761, "market_dynamics": 0.552558, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.811547, "high": 41.717258, "low": 40.628458, "close": 41.055996, "volume": 23800}, "trend_line": 38.851976, "activity_lines": {"activity_5": 40.101527, "activity_10": 39.772579, "activity_20": 39.342468, "activity_30": 39.021253}, "trend_signal": 1, "fair_value": 41.905872, "relative_strength": -5.921345, "rate_of_change": 0.07706959157443144, "market_dynamics": 0.769667, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.45237, "high": 41.611115, "low": 40.844661, "close": 41.321869, "volume": 27501}, "trend_line": 38.849521, "activity_lines": {"activity_5": 40.715009, "activity_10": 40.054651, "activity_20": 39.588262, "activity_30": 39.180601}, "trend_signal": 1, "fair_value": 41.858667, "relative_strength": -4.902028, "rate_of_change": -0.006318854927733028, "market_dynamics": 1.069481, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.804733, "high": 41.376403, "low": 40.53107, "close": 41.371532, "volume": 34907}, "trend_line": 38.902279, "activity_lines": {"activity_5": 41.10138, "activity_10": 40.317528, "activity_20": 39.818655, "activity_30": 39.343311}, "trend_signal": 1, "fair_value": 41.808648, "relative_strength": -4.629723, "rate_of_change": 0.13580090215268598, "market_dynamics": 1.267811, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.856529, "high": 42.120454, "low": 40.961533, "close": 41.897434, "volume": 1811}, "trend_line": 39.008424, "activity_lines": {"activity_5": 41.442044, "activity_10": 40.656989, "activity_20": 40.081798, "activity_30": 39.536547}, "trend_signal": 1, "fair_value": 41.760875, "relative_strength": -4.265288, "rate_of_change": 0.2728503386652436, "market_dynamics": 1.376437, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.810755, "high": 42.579109, "low": 41.33064, "close": 41.381599, "volume": 14335}, "trend_line": 39.138225, "activity_lines": {"activity_5": 41.487471, "activity_10": 40.889611, "activity_20": 40.269719, "activity_30": 39.689655}, "trend_signal": 1, "fair_value": 41.706354, "relative_strength": -4.20473, "rate_of_change": 0.33275120266330294, "market_dynamics": 1.284416, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.464892, "high": 43.217062, "low": 40.981777, "close": 42.819199, "volume": 44127}, "trend_line": 39.280803, "activity_lines": {"activity_5": 41.958642, "activity_10": 41.361103, "activity_20": 40.56516, "activity_30": 39.927137}, "trend_signal": 1, "fair_value": 41.660976, "relative_strength": -3.579078, "rate_of_change": 0.3642934752406383, "market_dynamics": 1.347271, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.92993, "high": 43.287619, "low": 42.908373, "close": 43.087704, "volume": 15186}, "trend_line": 39.403929, "activity_lines": {"activity_5": 42.401768, "activity_10": 41.8098, "activity_20": 40.861791, "activity_30": 40.172743}, "trend_signal": 1, "fair_value": 41.606389, "relative_strength": -3.526212, "rate_of_change": 0.3134508222757034, "market_dynamics": 1.241417, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.449311, "high": 43.607083, "low": 42.317459, "close": 42.444855, "volume": 14763}, "trend_line": 39.518791, "activity_lines": {"activity_5": 42.512888, "activity_10": 42.043054, "activity_20": 41.072401, "activity_30": 40.368932}, "trend_signal": 1, "fair_value": 41.549203, "relative_strength": -4.832389, "rate_of_change": 0.29149885027963135, "market_dynamics": 1.14746, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.385076, "high": 42.538931, "low": 40.91318, "close": 41.148373, "volume": 12191}, "trend_line": 39.557968, "activity_lines": {"activity_5": 42.120293, "activity_10": 41.960795, "activity_20": 41.141569, "activity_30": 40.474067}, "trend_signal": 1, "fair_value": 41.476595, "relative_strength": -7.890159, "rate_of_change": 0.09913511777220674, "market_dynamics": 1.000198, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.317899, "high": 41.481556, "low": 39.787212, "close": 40.276207, "volume": 11599}, "trend_line": 39.613392, "activity_lines": {"activity_5": 41.486913, "activity_10": 41.699954, "activity_20": 41.114764, "activity_30": 40.520405}, "trend_signal": 1, "fair_value": 41.404272, "relative_strength": -7.292518, "rate_of_change": 0.14010830889997947, "market_dynamics": 0.555497, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.435944, "high": 41.373764, "low": 40.118431, "close": 40.943562, "volume": 7002}, "trend_line": 39.717096, "activity_lines": {"activity_5": 41.149678, "activity_10": 41.565969, "activity_20": 41.145445, "activity_30": 40.606222}, "trend_signal": 1, "fair_value": 41.343174, "relative_strength": -8.090043, "rate_of_change": 0.2617902551743119, "market_dynamics": 0.249399, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.058215, "high": 41.677547, "low": 41.001376, "close": 41.67363, "volume": 11072}, "trend_line": 39.869742, "activity_lines": {"activity_5": 41.180841, "activity_10": 41.566769, "activity_20": 41.236281, "activity_30": 40.73245}, "trend_signal": 1, "fair_value": 41.280972, "relative_strength": -6.849504, "rate_of_change": 0.3843332352395661, "market_dynamics": 0.091192, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.807879, "high": 42.488952, "low": 41.646191, "close": 41.650108, "volume": 27183}, "trend_line": 40.000374, "activity_lines": {"activity_5": 41.298436, "activity_10": 41.556896, "activity_20": 41.31581, "activity_30": 40.847312}, "trend_signal": 1, "fair_value": 41.230371, "relative_strength": -9.157742, "rate_of_change": 0.32764696596230425, "market_dynamics": 0.018283, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.67951, "high": 42.43211, "low": 41.408061, "close": 41.592293, "volume": 6893}, "trend_line": 40.172871, "activity_lines": {"activity_5": 41.449741, "activity_10": 41.531446, "activity_20": 41.38352, "activity_30": 40.950017}, "trend_signal": 1, "fair_value": 41.181609, "relative_strength": -9.376682, "rate_of_change": 0.4312384679203247, "market_dynamics": -0.108922, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.607971, "high": 41.607971, "low": 40.52218, "close": 40.70837, "volume": 3760}, "trend_line": 40.35619, "activity_lines": {"activity_5": 41.276811, "activity_10": 41.350831, "activity_20": 41.365082, "activity_30": 40.984565}, "trend_signal": 1, "fair_value": 41.120751, "relative_strength": -11.244168, "rate_of_change": 0.4563253644480559, "market_dynamics": -0.383198, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.137586, "high": 41.459996, "low": 39.095364, "close": 39.130642, "volume": 20745}, "trend_line": 40.40391, "activity_lines": {"activity_5": 40.549161, "activity_10": 40.895596, "activity_20": 41.193695, "activity_30": 40.905497}, "trend_signal": 1, "fair_value": 41.043514, "relative_strength": -13.239635, "rate_of_change": 0.11824703967348085, "market_dynamics": -0.693205, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.077272, "high": 41.336521, "low": 39.749971, "close": 41.009216, "volume": 28355}, "trend_line": 40.508212, "activity_lines": {"activity_5": 40.568563, "activity_10": 40.848986, "activity_20": 41.200027, "activity_30": 40.944549}, "trend_signal": 1, "fair_value": 40.979416, "relative_strength": -10.680095, "rate_of_change": 0.2581482831735765, "market_dynamics": -0.804126, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.059191, "high": 41.995055, "low": 40.922973, "close": 41.731445, "volume": 23153}, "trend_line": 40.610196, "activity_lines": {"activity_5": 40.873003, "activity_10": 40.97148, "activity_20": 41.259228, "activity_30": 41.023468}, "trend_signal": 1, "fair_value": 40.918552, "relative_strength": -8.331127, "rate_of_change": 0.25176129719080576, "market_dynamics": -0.723847, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.801019, "high": 42.882891, "low": 41.750063, "close": 42.292957, "volume": 48796}, "trend_line": 40.738721, "activity_lines": {"activity_5": 41.359191, "activity_10": 41.209039, "activity_20": 41.354405, "activity_30": 41.132033}, "trend_signal": 1, "fair_value": 40.854042, "relative_strength": -7.523974, "rate_of_change": 0.3164845596903699, "market_dynamics": -0.366711, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.177325, "high": 43.017145, "low": 41.999955, "close": 42.879951, "volume": 12960}, "trend_line": 40.868016, "activity_lines": {"activity_5": 41.994333, "activity_10": 41.532513, "activity_20": 41.494797, "activity_30": 41.270177}, "trend_signal": 1, "fair_value": 40.795176, "relative_strength": -5.939755, "rate_of_change": 0.3173761886142647, "market_dynamics": -0.106439, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.824095, "high": 44.16468, "low": 42.292961, "close": 44.037285, "volume": 20919}, "trend_line": 41.036765, "activity_lines": {"activity_5": 42.87048, "activity_10": 42.019071, "activity_20": 41.734458, "activity_30": 41.474646}, "trend_signal": 1, "fair_value": 40.752571, "relative_strength": -4.248219, "rate_of_change": 0.41291214136748255, "market_dynamics": 0.160076, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.874608, "high": 44.46846, "low": 43.439507, "close": 43.81385, "volume": 26884}, "trend_line": 41.171577, "activity_lines": {"activity_5": 43.34504, "activity_10": 42.408754, "activity_20": 41.938643, "activity_30": 41.653813}, "trend_signal": 1, "fair_value": 40.704508, "relative_strength": -5.646236, "rate_of_change": 0.3285151741371343, "market_dynamics": 0.459201, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.630603, "high": 43.630603, "low": 41.844139, "close": 41.79808, "volume": 36083}, "trend_line": 41.220692, "activity_lines": {"activity_5": 42.960701, "activity_10": 42.393021, "activity_20": 41.938982, "activity_30": 41.694232}, "trend_signal": 1, "fair_value": 40.64739, "relative_strength": -6.042533, "rate_of_change": 0.11929346306069467, "market_dynamics": 0.488782, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.731446, "high": 42.040131, "low": 40.901418, "close": 41.378662, "volume": 22296}, "trend_line": 41.227325, "activity_lines": {"activity_5": 42.432113, "activity_10": 42.29834, "activity_20": 41.897347, "activity_30": 41.704424}, "trend_signal": 1, "fair_value": 40.593466, "relative_strength": -6.67949, "rate_of_change": 0.016091432914325597, "market_dynamics": 0.505546, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.773584, "high": 42.76334, "low": 40.277191, "close": 40.245831, "volume": 15417}, "trend_line": 41.230737, "activity_lines": {"activity_5": 41.586869, "activity_10": 42.001574, "activity_20": 41.750293, "activity_30": 41.641102}, "trend_signal": 1, "fair_value": 40.522586, "relative_strength": -6.160244, "rate_of_change": 0.008276064479073784, "market_dynamics": 0.133793, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.800303, "high": 39.483429, "low": 36.531793, "close": 39.116924, "volume": 93124}, "trend_line": 41.238623, "activity_lines": {"activity_5": 40.540929, "activity_10": 41.507961, "activity_20": 41.501132, "activity_30": 41.504727}, "trend_signal": 0, "fair_value": 40.462858, "relative_strength": -9.026624, "rate_of_change": 0.019126507488816346, "market_dynamics": -0.292931, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.32957, "high": 41.04058, "low": 39.32957, "close": 40.985703, "volume": 15473}, "trend_line": 41.34925, "activity_lines": {"activity_5": 40.445941, "activity_10": 41.354377, "activity_20": 41.44758, "activity_30": 41.488409}, "trend_signal": 0, "fair_value": 40.425656, "relative_strength": -6.815917, "rate_of_change": 0.26826065458102455, "market_dynamics": -0.590359, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.049393, "high": 41.451178, "low": 40.805387, "close": 41.348282, "volume": 5650}, "trend_line": 41.458979, "activity_lines": {"activity_5": 40.660355, "activity_10": 41.267143, "activity_20": 41.438569, "activity_30": 41.488347}, "trend_signal": 0, "fair_value": 40.382491, "relative_strength": -6.028451, "rate_of_change": 0.26537119778472773, "market_dynamics": -0.75537, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.940619, "high": 41.023915, "low": 40.284054, "close": 40.49572, "volume": 3630}, "trend_line": 41.473902, "activity_lines": {"activity_5": 40.620568, "activity_10": 41.031864, "activity_20": 41.353583, "activity_30": 41.426201}, "trend_signal": 0, "fair_value": 40.329014, "relative_strength": -8.661555, "rate_of_change": 0.0359946153039686, "market_dynamics": -0.757094, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.495723, "high": 40.687793, "low": 37.532331, "close": 37.464714, "volume": 35322}, "trend_line": 41.370066, "activity_lines": {"activity_5": 39.629308, "activity_10": 40.27817, "activity_20": 40.983039, "activity_30": 41.167544}, "trend_signal": 0, "fair_value": 40.267627, "relative_strength": -11.355644, "rate_of_change": -0.25036467511545246, "market_dynamics": -0.854686, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.037009, "high": 38.836533, "low": 37.140347, "close": 38.810936, "volume": 22226}, "trend_line": 41.295231, "activity_lines": {"activity_5": 39.272198, "activity_10": 39.867703, "activity_20": 40.754093, "activity_30": 41.002438}, "trend_signal": 0, "fair_value": 40.214024, "relative_strength": -9.855334, "rate_of_change": -0.18089166210177235, "market_dynamics": -0.998984, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.950732, "high": 38.969434, "low": 38.137574, "close": 38.15234, "volume": 15803}, "trend_line": 41.18958, "activity_lines": {"activity_5": 38.715954, "activity_10": 39.432516, "activity_20": 40.47258, "activity_30": 40.799671}, "trend_signal": 0, "fair_value": 40.157075, "relative_strength": -10.810582, "rate_of_change": -0.2558431020763674, "market_dynamics": -1.185626, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.303945, "high": 40.561288, "low": 38.303945, "close": 40.330925, "volume": 7277}, "trend_line": 41.154893, "activity_lines": {"activity_5": 39.074796, "activity_10": 39.496372, "activity_20": 40.415319, "activity_30": 40.744274}, "trend_signal": 0, "fair_value": 40.121632, "relative_strength": -7.463828, "rate_of_change": -0.08421304611505662, "market_dynamics": -1.223749, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.277564, "high": 39.364197, "low": 38.335449, "close": 38.335449, "volume": 13070}, "trend_line": 41.03616, "activity_lines": {"activity_5": 38.836303, "activity_10": 39.224089, "activity_20": 40.174294, "activity_30": 40.562375}, "trend_signal": 0, "fair_value": 40.08157, "relative_strength": -11.176501, "rate_of_change": -0.288502754702822, "market_dynamics": -1.254025, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.983217, "high": 39.18109, "low": 38.660319, "close": 38.924149, "volume": 6881}, "trend_line": 40.954245, "activity_lines": {"activity_5": 38.938062, "activity_10": 39.114174, "activity_20": 40.004845, "activity_30": 40.426116}, "trend_signal": 0, "fair_value": 40.038266, "relative_strength": -9.894686, "rate_of_change": -0.19961663079586925, "market_dynamics": -1.238514, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.974358, "high": 39.263787, "low": 38.511666, "close": 38.551044, "volume": 6927}, "trend_line": 40.811974, "activity_lines": {"activity_5": 38.818157, "activity_10": 38.960452, "activity_20": 39.808359, "activity_30": 40.271071}, "trend_signal": 0, "fair_value": 39.993167, "relative_strength": -9.216126, "rate_of_change": -0.3473901179230649, "market_dynamics": -1.215171, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.448659, "high": 38.527421, "low": 37.603017, "close": 37.901306, "volume": 7314}, "trend_line": 40.639094, "activity_lines": {"activity_5": 38.498998, "activity_10": 38.698885, "activity_20": 39.552752, "activity_30": 40.083285}, "trend_signal": 0, "fair_value": 39.944202, "relative_strength": -10.028066, "rate_of_change": -0.4236011715581296, "market_dynamics": -1.298629, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.300991, "high": 38.527416, "low": 36.966077, "close": 37.430737, "volume": 2984}, "trend_line": 40.471956, "activity_lines": {"activity_5": 38.039719, "activity_10": 38.407839, "activity_20": 39.26713, "activity_30": 39.876295}, "trend_signal": 0, "fair_value": 39.8918, "relative_strength": -9.287639, "rate_of_change": -0.4112739324356034, "market_dynamics": -1.307332, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.76939, "high": 37.853067, "low": 37.001519, "close": 37.147221, "volume": 9908}, "trend_line": 40.338585, "activity_lines": {"activity_5": 37.679281, "activity_10": 38.136474, "activity_20": 38.974985, "activity_30": 39.661796}, "trend_signal": 0, "fair_value": 39.833256, "relative_strength": -8.691879, "rate_of_change": -0.32953929876776106, "market_dynamics": -1.2791, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.006438, "high": 37.094055, "low": 35.289561, "close": 35.980644, "volume": 23009}, "trend_line": 40.195399, "activity_lines": {"activity_5": 37.009198, "activity_10": 37.713885, "activity_20": 38.596241, "activity_30": 39.380638}, "trend_signal": 0, "fair_value": 39.768532, "relative_strength": -10.017283, "rate_of_change": -0.3549603933801843, "market_dynamics": -1.168947, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.514216, "high": 37.476025, "low": 36.513236, "close": 37.501621, "volume": 5577}, "trend_line": 40.080668, "activity_lines": {"activity_5": 37.042342, "activity_10": 37.59482, "activity_20": 38.395206, "activity_30": 39.206846}, "trend_signal": 0, "fair_value": 39.723813, "relative_strength": -7.767843, "rate_of_change": -0.2854331661193338, "market_dynamics": -1.118618, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.863899, "high": 37.892447, "low": 36.090901, "close": 36.414787, "volume": 3588}, "trend_line": 39.905373, "activity_lines": {"activity_5": 36.783169, "activity_10": 37.301956, "activity_20": 38.121785, "activity_30": 38.970338}, "trend_signal": 0, "fair_value": 39.658826, "relative_strength": -10.291129, "rate_of_change": -0.43735548519302503, "market_dynamics": -1.151662, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.227743, "high": 36.783955, "low": 33.831591, "close": 35.112362, "volume": 16463}, "trend_line": 39.687448, "activity_lines": {"activity_5": 36.188955, "activity_10": 36.803878, "activity_20": 37.759557, "activity_30": 38.661111}, "trend_signal": 0, "fair_value": 39.578335, "relative_strength": -14.088176, "rate_of_change": -0.5461044055395597, "market_dynamics": -1.175198, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.186979, "high": 36.141113, "low": 34.111176, "close": 35.85759, "volume": 24760}, "trend_line": 39.496291, "activity_lines": {"activity_5": 35.99771, "activity_10": 36.53618, "activity_20": 37.50014, "activity_30": 38.414024}, "trend_signal": 0, "fair_value": 39.503844, "relative_strength": -12.080008, "rate_of_change": -0.48165606415409734, "market_dynamics": -1.073851, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.86054, "high": 35.871371, "low": 34.191898, "close": 34.552208, "volume": 7321}, "trend_line": 39.291086, "activity_lines": {"activity_5": 35.457312, "activity_10": 36.076191, "activity_20": 37.142692, "activity_30": 38.09505}, "trend_signal": 0, "fair_value": 39.419536, "relative_strength": -13.093461, "rate_of_change": -0.5195551146815265, "market_dynamics": -1.100187, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.690034, "high": 34.917441, "low": 33.884752, "close": 33.91724, "volume": 8007}, "trend_line": 39.117306, "activity_lines": {"activity_5": 34.800488, "activity_10": 35.580243, "activity_20": 36.751883, "activity_30": 37.748351}, "trend_signal": 0, "fair_value": 39.334879, "relative_strength": -14.605328, "rate_of_change": -0.4422886147763916, "market_dynamics": -1.027196, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.865069, "high": 35.314176, "low": 33.775473, "close": 35.255108, "volume": 12459}, "trend_line": 38.925502, "activity_lines": {"activity_5": 34.828578, "activity_10": 35.411795, "activity_20": 36.51325, "activity_30": 37.499177}, "trend_signal": 0, "fair_value": 39.266259, "relative_strength": -11.285617, "rate_of_change": -0.49033029012784685, "market_dynamics": -1.032591, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.976706, "high": 36.60085, "low": 35.775879, "close": 36.055462, "volume": 13054}, "trend_line": 38.736303, "activity_lines": {"activity_5": 35.200765, "activity_10": 35.436979, "activity_20": 36.378131, "activity_30": 37.314013}, "trend_signal": 0, "fair_value": 39.203501, "relative_strength": -9.495948, "rate_of_change": -0.4860541040678219, "market_dynamics": -1.047331, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.046604, "high": 36.95328, "low": 35.85562, "close": 36.76722, "volume": 19750}, "trend_line": 38.552112, "activity_lines": {"activity_5": 35.747331, "activity_10": 35.616578, "activity_20": 36.336001, "activity_30": 37.186975}, "trend_signal": 0, "fair_value": 39.15081, "relative_strength": -9.810389, "rate_of_change": -0.4754996882381843, "market_dynamics": -0.661921, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.471885, "high": 37.198407, "low": 36.426599, "close": 36.657944, "volume": 4873}, "trend_line": 38.344711, "activity_lines": {"activity_5": 36.196829, "activity_10": 35.783218, "activity_20": 36.301219, "activity_30": 37.064771}, "trend_signal": 0, "fair_value": 39.112352, "relative_strength": -8.559078, "rate_of_change": -0.5379757145341464, "market_dynamics": -0.30645, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.240542, "high": 36.367534, "low": 35.660698, "close": 36.203133, "volume": 46708}, "trend_line": 38.083573, "activity_lines": {"activity_5": 36.354342, "activity_10": 35.854851, "activity_20": 36.226964, "activity_30": 36.926604}, "trend_signal": 0, "fair_value": 39.070352, "relative_strength": -11.351304, "rate_of_change": -0.6810274303540728, "market_dynamics": 0.231084, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.579969, "high": 36.737687, "low": 35.341736, "close": 36.361626, "volume": 10604}, "trend_line": 37.835166, "activity_lines": {"activity_5": 36.412293, "activity_10": 35.978909, "activity_20": 36.180221, "activity_30": 36.815511}, "trend_signal": 0, "fair_value": 39.021627, "relative_strength": -10.850338, "rate_of_change": -0.6522681052011592, "market_dynamics": 0.499622, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.566393, "high": 37.350013, "low": 36.435465, "close": 37.232864, "volume": 10870}, "trend_line": 37.682992, "activity_lines": {"activity_5": 36.686889, "activity_10": 36.262341, "activity_20": 36.224981, "activity_30": 36.776653}, "trend_signal": 0, "fair_value": 38.981099, "relative_strength": -10.553291, "rate_of_change": -0.40220254352789747, "market_dynamics": 0.628764, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.241727, "high": 38.767621, "low": 37.241727, "close": 38.444721, "volume": 12056}, "trend_line": 37.585194, "activity_lines": {"activity_5": 37.286943, "activity_10": 36.727555, "activity_20": 36.399908, "activity_30": 36.825797}, "trend_signal": 0, "fair_value": 38.950636, "relative_strength": -6.452703, "rate_of_change": -0.2595282242981061, "market_dynamics": 0.855857, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.302964, "high": 38.344311, "low": 35.915673, "close": 36.212975, "volume": 41429}, "trend_line": 37.450765, "activity_lines": {"activity_5": 37.031249, "activity_10": 36.73996, "activity_20": 36.361768, "activity_30": 36.737266}, "trend_signal": 0, "fair_value": 38.906062, "relative_strength": -10.024872, "rate_of_change": -0.35766477618820947, "market_dynamics": 0.851014, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.33308, "high": 36.4837, "low": 35.013917, "close": 35.041481, "volume": 75334}, "trend_line": 37.314917, "activity_lines": {"activity_5": 36.414721, "activity_10": 36.509169, "activity_20": 36.224967, "activity_30": 36.581829}, "trend_signal": 0, "fair_value": 38.863607, "relative_strength": -11.529005, "rate_of_change": -0.3627375835980807, "market_dynamics": 0.873767, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.112362, "high": 35.529197, "low": 34.264749, "close": 35.543072, "volume": 19527}, "trend_line": 37.133496, "activity_lines": {"activity_5": 36.042834, "activity_10": 36.349136, "activity_20": 36.152649, "activity_30": 36.467516}, "trend_signal": 0, "fair_value": 38.813274, "relative_strength": -9.322237, "rate_of_change": -0.48618894154313747, "market_dynamics": 0.772868, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.14266, "high": 36.768011, "low": 35.918682, "close": 36.565838, "volume": 17196}, "trend_line": 36.974081, "activity_lines": {"activity_5": 36.066439, "activity_10": 36.369825, "activity_20": 36.188966, "activity_30": 36.430893}, "trend_signal": 0, "fair_value": 38.772665, "relative_strength": -7.284815, "rate_of_change": -0.42930242819044767, "market_dynamics": 0.641792, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.554932, "high": 36.976132, "low": 35.180345, "close": 35.184307, "volume": 11248}, "trend_line": 36.797034, "activity_lines": {"activity_5": 35.674003, "activity_10": 36.130046, "activity_20": 36.097828, "activity_30": 36.315424}, "trend_signal": 0, "fair_value": 38.721311, "relative_strength": -9.656521, "rate_of_change": -0.47884083988457143, "market_dynamics": 0.466913, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.428134, "high": 35.139717, "low": 32.427206, "close": 32.67794, "volume": 13510}, "trend_line": 36.637475, "activity_lines": {"activity_5": 34.663471, "activity_10": 35.463345, "activity_20": 35.777336, "activity_30": 36.049676}, "trend_signal": 0, "fair_value": 38.657305, "relative_strength": -9.111538, "rate_of_change": -0.43361918789431364, "market_dynamics": 0.160477, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.30137, "high": 33.401406, "low": 30.473844, "close": 32.708664, "volume": 14885}, "trend_line": 36.434066, "activity_lines": {"activity_5": 33.89885, "activity_10": 34.874594, "activity_20": 35.475497, "activity_30": 35.796204}, "trend_signal": 0, "fair_value": 38.592629, "relative_strength": -6.332983, "rate_of_change": -0.5551938281772982, "market_dynamics": -0.19287, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.051566, "high": 33.453933, "low": 32.606586, "close": 33.148693, "volume": 6366}, "trend_line": 36.267278, "activity_lines": {"activity_5": 33.436426, "activity_10": 34.429384, "activity_20": 35.238389, "activity_30": 35.584244}, "trend_signal": 0, "fair_value": 38.535718, "relative_strength": -8.380575, "rate_of_change": -0.45778036412406986, "market_dynamics": -0.631527, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.89498, "high": 34.130819, "low": 32.825607, "close": 33.565926, "volume": 19647}, "trend_line": 36.041778, "activity_lines": {"activity_5": 33.272705, "activity_10": 34.118451, "activity_20": 35.05657, "activity_30": 35.409964}, "trend_signal": 0, "fair_value": 38.476641, "relative_strength": -9.09456, "rate_of_change": -0.6217726072521812, "market_dynamics": -0.892105, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.657099, "high": 35.117912, "low": 33.539164, "close": 34.97718, "volume": 5482}, "trend_line": 35.929835, "activity_lines": {"activity_5": 33.779397, "activity_10": 34.130782, "activity_20": 35.016521, "activity_30": 35.34128}, "trend_signal": 0, "fair_value": 38.434416, "relative_strength": -7.55269, "rate_of_change": -0.3105923353725881, "market_dynamics": -0.871262, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.22197, "high": 35.736323, "low": 34.994031, "close": 35.08025, "volume": 20930}, "trend_line": 35.801705, "activity_lines": {"activity_5": 34.334253, "activity_10": 34.224899, "activity_20": 34.99048, "activity_30": 35.286468}, "trend_signal": 0, "fair_value": 38.390367, "relative_strength": -7.815701, "rate_of_change": -0.35661171280079285, "market_dynamics": -0.654044, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.896876, "high": 36.391415, "low": 35.539108, "close": 36.283386, "volume": 22754}, "trend_line": 35.726117, "activity_lines": {"activity_5": 35.130001, "activity_10": 34.558363, "activity_20": 35.076509, "activity_30": 35.317544}, "trend_signal": 0, "fair_value": 38.356213, "relative_strength": -6.951397, "rate_of_change": -0.21112960960936417, "market_dynamics": -0.283359, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.772993, "high": 36.366634, "low": 35.445947, "close": 35.73732, "volume": 10863}, "trend_line": 35.653984, "activity_lines": {"activity_5": 35.505412, "activity_10": 34.769962, "activity_20": 35.099264, "activity_30": 35.318267}, "trend_signal": 0, "fair_value": 38.315472, "relative_strength": -6.765655, "rate_of_change": -0.201905513549096, "market_dynamics": -0.05241, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.204098, "high": 37.798704, "low": 36.155537, "close": 36.822517, "volume": 12865}, "trend_line": 35.63371, "activity_lines": {"activity_5": 36.06998, "activity_10": 35.175337, "activity_20": 35.223075, "activity_30": 35.393656}, "trend_signal": 0, "fair_value": 38.283926, "relative_strength": -4.361161, "rate_of_change": -0.056863210574169126, "market_dynamics": 0.183024, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.998925, "high": 39.622236, "low": 36.828463, "close": 39.574665, "volume": 27393}, "trend_line": 35.714625, "activity_lines": {"activity_5": 37.334825, "activity_10": 36.076437, "activity_20": 35.605343, "activity_30": 35.647911}, "trend_signal": 0, "fair_value": 38.28121, "relative_strength": 2.099832, "rate_of_change": 0.2270743068852427, "market_dynamics": 0.60897, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.793689, "high": 40.262457, "low": 39.279335, "close": 39.551876, "volume": 44021}, "trend_line": 35.833666, "activity_lines": {"activity_5": 38.285574, "activity_10": 36.893568, "activity_20": 35.972071, "activity_30": 35.895476}, "trend_signal": 1, "fair_value": 38.291989, "relative_strength": 2.970872, "rate_of_change": 0.33331163353948934, "market_dynamics": 0.966839, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.03848, "high": 41.492356, "low": 39.979016, "close": 40.784744, "volume": 19038}, "trend_line": 35.943103, "activity_lines": {"activity_5": 39.349172, "activity_10": 37.809876, "activity_20": 36.442435, "activity_30": 36.2149}, "trend_signal": 1, "fair_value": 38.314492, "relative_strength": 7.869285, "rate_of_change": 0.3054027461214819, "market_dynamics": 1.335502, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.773838, "high": 42.655847, "low": 40.543916, "close": 41.562717, "volume": 14406}, "trend_line": 36.114701, "activity_lines": {"activity_5": 40.372002, "activity_10": 38.720797, "activity_20": 36.965075, "activity_30": 36.577456}, "trend_signal": 1, "fair_value": 38.348488, "relative_strength": 8.60114, "rate_of_change": 0.477415653289578, "market_dynamics": 1.576398, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.919496, "high": 42.470522, "low": 41.202965, "close": 41.317928, "volume": 4297}, "trend_line": 36.321553, "activity_lines": {"activity_5": 40.924877, "activity_10": 39.434227, "activity_20": 37.439634, "activity_30": 36.913148}, "trend_signal": 1, "fair_value": 38.367815, "relative_strength": 9.436935, "rate_of_change": 0.5727639832875951, "market_dynamics": 1.457761, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.309999, "high": 42.873881, "low": 41.292163, "close": 42.680626, "volume": 17523}, "trend_line": 36.548988, "activity_lines": {"activity_5": 41.63229, "activity_10": 40.254476, "activity_20": 38.024521, "activity_30": 37.323411}, "trend_signal": 1, "fair_value": 38.399432, "relative_strength": 11.447956, "rate_of_change": 0.6261709129012183, "market_dynamics": 1.372389, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.993796, "high": 43.475448, "low": 42.743061, "close": 42.914513, "volume": 12395}, "trend_line": 36.827731, "activity_lines": {"activity_5": 42.210602, "activity_10": 40.977187, "activity_20": 38.611513, "activity_30": 37.73409}, "trend_signal": 1, "fair_value": 38.427609, "relative_strength": 13.191245, "rate_of_change": 0.762655863412685, "market_dynamics": 1.31752, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.45067, "high": 43.561671, "low": 42.456647, "close": 42.772793, "volume": 7099}, "trend_line": 37.122916, "activity_lines": {"activity_5": 42.517498, "activity_10": 41.53169, "activity_20": 39.153095, "activity_30": 38.117642}, "trend_signal": 1, "fair_value": 38.450738, "relative_strength": 13.540683, "rate_of_change": 0.8015291520403374, "market_dynamics": 1.245236, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.25147, "high": 44.65678, "low": 42.165278, "close": 42.293121, "volume": 9997}, "trend_line": 37.357517, "activity_lines": {"activity_5": 42.531966, "activity_10": 41.88099, "activity_20": 39.612178, "activity_30": 38.451204}, "trend_signal": 1, "fair_value": 38.466377, "relative_strength": 14.761959, "rate_of_change": 0.6319573602461751, "market_dynamics": 1.238306, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.19597, "high": 43.754926, "low": 42.955144, "close": 43.482384, "volume": 5816}, "trend_line": 37.605081, "activity_lines": {"activity_5": 42.894162, "activity_10": 42.327323, "activity_20": 40.152381, "activity_30": 38.846357}, "trend_signal": 1, "fair_value": 38.4878, "relative_strength": 16.887027, "rate_of_change": 0.6626885828627128, "market_dynamics": 1.15605, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.497247, "high": 44.260359, "low": 43.330751, "close": 43.436794, "volume": 22182}, "trend_line": 37.8274, "activity_lines": {"activity_5": 43.096865, "activity_10": 42.644279, "activity_20": 40.655306, "activity_30": 39.222596}, "trend_signal": 1, "fair_value": 38.516459, "relative_strength": 16.016604, "rate_of_change": 0.5911940463577219, "market_dynamics": 1.190704, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.22372, "high": 43.606263, "low": 42.21879, "close": 43.56662, "volume": 34560}, "trend_line": 38.057689, "activity_lines": {"activity_5": 43.292431, "activity_10": 42.914619, "activity_20": 41.131299, "activity_30": 39.592868}, "trend_signal": 1, "fair_value": 38.546836, "relative_strength": 14.061261, "rate_of_change": 0.6087888673289896, "market_dynamics": 1.30555, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.474456, "high": 43.55374, "low": 42.667741, "close": 42.685577, "volume": 9628}, "trend_line": 38.273771, "activity_lines": {"activity_5": 43.150842, "activity_10": 42.951774, "activity_20": 41.471531, "activity_30": 39.891442}, "trend_signal": 1, "fair_value": 38.580262, "relative_strength": 13.602133, "rate_of_change": 0.5677748851224258, "market_dynamics": 1.193312, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.196989, "high": 43.511126, "low": 42.149418, "close": 43.197956, "volume": 16226}, "trend_line": 38.501648, "activity_lines": {"activity_5": 43.185861, "activity_10": 43.047529, "activity_20": 41.813052, "activity_30": 40.209131}, "trend_signal": 1, "fair_value": 38.62212, "relative_strength": 14.415543, "rate_of_change": 0.5953868512198587, "market_dynamics": 1.065964, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.388232, "high": 46.437316, "low": 43.388232, "close": 46.338604, "volume": 17296}, "trend_line": 38.805173, "activity_lines": {"activity_5": 44.207441, "activity_10": 43.684578, "activity_20": 42.405829, "activity_30": 40.714741}, "trend_signal": 1, "fair_value": 38.689027, "relative_strength": 20.921211, "rate_of_change": 0.7883428782061497, "market_dynamics": 0.966707, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.608809, "high": 47.550041, "low": 46.457258, "close": 47.151215, "volume": 18196}, "trend_line": 39.095389, "activity_lines": {"activity_5": 45.309476, "activity_10": 44.37809, "activity_20": 43.015176, "activity_30": 41.253196}, "trend_signal": 1, "fair_value": 38.770099, "relative_strength": 19.808683, "rate_of_change": 0.7478796705789555, "market_dynamics": 0.865027, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.999719, "high": 48.245992, "low": 46.393445, "close": 46.720486, "volume": 24020}, "trend_line": 39.44564, "activity_lines": {"activity_5": 46.020306, "activity_10": 44.912004, "activity_20": 43.525529, "activity_30": 41.745137}, "trend_signal": 1, "fair_value": 38.860942, "relative_strength": 17.339429, "rate_of_change": 0.8958882593545754, "market_dynamics": 0.989922, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.625819, "high": 49.853264, "low": 47.233971, "close": 49.853264, "volume": 47148}, "trend_line": 39.939366, "activity_lines": {"activity_5": 47.565138, "activity_10": 45.946315, "activity_20": 44.278812, "activity_30": 42.416597}, "trend_signal": 1, "fair_value": 38.963613, "relative_strength": 21.650953, "rate_of_change": 1.2516617806175852, "market_dynamics": 1.202294, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.853264, "high": 50.975958, "low": 49.425519, "close": 49.400597, "volume": 31773}, "trend_line": 40.401283, "activity_lines": {"activity_5": 48.481236, "activity_10": 46.769587, "activity_20": 44.924365, "activity_30": 43.026999}, "trend_signal": 1, "fair_value": 39.065324, "relative_strength": 22.689126, "rate_of_change": 1.1565456497231321, "market_dynamics": 1.281854, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.892149, "high": 52.844457, "low": 49.115432, "close": 52.509445, "volume": 62289}, "trend_line": 40.932737, "activity_lines": {"activity_5": 50.020106, "activity_10": 48.028877, "activity_20": 45.800936, "activity_30": 43.808171}, "trend_signal": 1, "fair_value": 39.185385, "relative_strength": 27.606283, "rate_of_change": 1.315438423081771, "market_dynamics": 1.377127, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.542405, "high": 54.340055, "low": 53.333021, "close": 53.806625, "volume": 20110}, "trend_line": 41.553481, "activity_lines": {"activity_5": 51.579981, "activity_10": 49.35989, "activity_20": 46.726348, "activity_30": 44.638744}, "trend_signal": 1, "fair_value": 39.310248, "relative_strength": 26.946331, "rate_of_change": 1.5164976629830418, "market_dynamics": 1.400921, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.368086, "high": 59.002332, "low": 55.537532, "close": 58.685268, "volume": 26396}, "trend_line": 42.420392, "activity_lines": {"activity_5": 54.322376, "activity_10": 51.389386, "activity_20": 48.048622, "activity_30": 45.744021}, "trend_signal": 1, "fair_value": 39.456417, "relative_strength": 38.417246, "rate_of_change": 2.086253616153125, "market_dynamics": 1.393072, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.974527, "high": 61.471067, "low": 54.200469, "close": 54.271259, "volume": 32046}, "trend_line": 43.139145, "activity_lines": {"activity_5": 54.795782, "activity_10": 52.34145, "activity_20": 48.859403, "activity_30": 46.508593}, "trend_signal": 1, "fair_value": 39.555306, "relative_strength": 29.956442, "rate_of_change": 1.6943572798667195, "market_dynamics": 1.321941, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.948378, "high": 57.956412, "low": 54.809676, "close": 56.665215, "volume": 41661}, "trend_line": 43.923029, "activity_lines": {"activity_5": 55.772641, "activity_10": 53.518131, "activity_20": 49.833957, "activity_30": 47.381243}, "trend_signal": 1, "fair_value": 39.679304, "relative_strength": 34.476388, "rate_of_change": 1.817106018211535, "market_dynamics": 1.24995, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.77788, "high": 56.919465, "low": 52.269152, "close": 53.239296, "volume": 55164}, "trend_line": 44.578808, "activity_lines": {"activity_5": 55.123219, "activity_10": 53.827058, "activity_20": 50.410318, "activity_30": 47.982292}, "trend_signal": 1, "fair_value": 39.783234, "relative_strength": 28.955387, "rate_of_change": 1.4930186167260973, "market_dynamics": 1.168985, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.185454, "high": 55.52158, "low": 52.696894, "close": 54.567387, "volume": 19820}, "trend_line": 45.231815, "activity_lines": {"activity_5": 54.867837, "activity_10": 54.251989, "activity_20": 51.056394, "activity_30": 48.626716}, "trend_signal": 1, "fair_value": 39.893255, "relative_strength": 28.914682, "rate_of_change": 1.4648372832220977, "market_dynamics": 0.911514, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.193487, "high": 56.832718, "low": 54.044922, "close": 56.460812, "volume": 21091}, "trend_line": 45.9445, "activity_lines": {"activity_5": 55.192879, "activity_10": 54.886339, "activity_20": 51.826193, "activity_30": 49.351168}, "trend_signal": 1, "fair_value": 40.018539, "relative_strength": 31.665916, "rate_of_change": 1.575627685955119, "market_dynamics": 0.785345, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.398056, "high": 57.582511, "low": 55.274307, "close": 55.274307, "volume": 65788}, "trend_line": 46.577531, "activity_lines": {"activity_5": 55.270717, "activity_10": 55.127865, "activity_20": 52.418486, "activity_30": 49.953091}, "trend_signal": 1, "fair_value": 40.144827, "relative_strength": 28.95951, "rate_of_change": 1.3778167136436408, "market_dynamics": 0.649349, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.395945, "high": 55.91542, "low": 53.878415, "close": 55.656181, "volume": 58056}, "trend_line": 47.241493, "activity_lines": {"activity_5": 55.408976, "activity_10": 55.340258, "activity_20": 52.987616, "activity_30": 50.53881}, "trend_signal": 1, "fair_value": 40.272732, "relative_strength": 28.112523, "rate_of_change": 1.425498487672088, "market_dynamics": 0.528756, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.90246, "high": 57.326263, "low": 55.815714, "close": 57.248493, "volume": 9883}, "trend_line": 47.922359, "activity_lines": {"activity_5": 56.145275, "activity_10": 55.728424, "activity_20": 53.644762, "activity_30": 51.184423}, "trend_signal": 1, "fair_value": 40.412249, "relative_strength": 31.009235, "rate_of_change": 1.4412457286225093, "market_dynamics": 0.39242, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.067196, "high": 62.603729, "low": 59.74016, "close": 62.40033, "volume": 27561}, "trend_line": 48.683214, "activity_lines": {"activity_5": 58.331573, "activity_10": 56.967123, "activity_20": 54.727006, "activity_30": 52.118486}, "trend_signal": 1, "fair_value": 40.57147, "relative_strength": 37.525653, "rate_of_change": 1.587682693166251, "market_dynamics": 0.415192, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.975753, "high": 67.572116, "low": 64.685606, "close": 67.56015, "volume": 79586}, "trend_line": 49.616824, "activity_lines": {"activity_5": 61.715615, "activity_10": 58.987722, "activity_20": 56.210358, "activity_30": 53.336353}, "trend_signal": 1, "fair_value": 40.758916, "relative_strength": 44.14894, "rate_of_change": 1.9177246596742803, "market_dynamics": 0.612904, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.573048, "high": 70.085708, "low": 66.250998, "close": 69.72776, "volume": 69420}, "trend_line": 50.581591, "activity_lines": {"activity_5": 65.082237, "activity_10": 61.241071, "activity_20": 57.785895, "activity_30": 54.633832}, "trend_signal": 1, "fair_value": 40.955812, "relative_strength": 43.847843, "rate_of_change": 1.9444352181832554, "market_dynamics": 0.909389, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.49251, "high": 71.84055, "low": 67.558153, "close": 71.551399, "volume": 96546}, "trend_line": 51.581214, "activity_lines": {"activity_5": 68.093176, "activity_10": 63.544962, "activity_20": 59.406339, "activity_30": 55.986723}, "trend_signal": 1, "fair_value": 41.155214, "relative_strength": 47.276975, "rate_of_change": 1.9762585166607345, "market_dynamics": 1.361565, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.495563, "high": 76.670332, "low": 71.150577, "close": 75.739067, "volume": 72362}, "trend_line": 52.728585, "activity_lines": {"activity_5": 71.440323, "activity_10": 66.339591, "activity_20": 61.290593, "activity_30": 57.545294}, "trend_signal": 1, "fair_value": 41.384949, "relative_strength": 53.450529, "rate_of_change": 2.2243970450172026, "market_dynamics": 1.600674, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.362948, "high": 77.884752, "low": 71.29116, "close": 75.278427, "volume": 58015}, "trend_line": 53.815178, "activity_lines": {"activity_5": 73.401218, "activity_10": 68.64138, "activity_20": 62.990974, "activity_30": 59.000123}, "trend_signal": 1, "fair_value": 41.614862, "relative_strength": 51.339694, "rate_of_change": 2.0607285403164157, "market_dynamics": 1.568665, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.702179, "high": 81.629731, "low": 74.741003, "close": 80.662582, "volume": 68374}, "trend_line": 55.073447, "activity_lines": {"activity_5": 76.298292, "activity_10": 71.545541, "activity_20": 65.070192, "activity_30": 60.732213}, "trend_signal": 1, "fair_value": 41.886372, "relative_strength": 59.840622, "rate_of_change": 2.3381303319297735, "market_dynamics": 1.599846, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.126263, "high": 86.744678, "low": 79.690441, "close": 86.641983, "volume": 110822}, "trend_line": 56.535753, "activity_lines": {"activity_5": 80.315004, "activity_10": 75.096835, "activity_20": 67.557249, "activity_30": 62.768893}, "trend_signal": 1, "fair_value": 42.202227, "relative_strength": 64.910923, "rate_of_change": 2.6551924378366913, "market_dynamics": 1.661042, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.987901, "high": 96.056262, "low": 85.297938, "close": 92.48278, "volume": 169777}, "trend_line": 58.208742, "activity_lines": {"activity_5": 85.151033, "activity_10": 79.13977, "activity_20": 70.425387, "activity_30": 65.088056}, "trend_signal": 1, "fair_value": 42.55066, "relative_strength": 71.186398, "rate_of_change": 2.9591699256221125, "market_dynamics": 1.730602, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.333059, "high": 91.48572, "low": 75.031154, "close": 79.267685, "volume": 190740}, "trend_line": 59.401585, "activity_lines": {"activity_5": 84.186606, "activity_10": 80.110386, "activity_20": 71.829791, "activity_30": 66.446698}, "trend_signal": 1, "fair_value": 42.822955, "relative_strength": 51.364996, "rate_of_change": 2.049250609126712, "market_dynamics": 1.710795, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.8986, "high": 84.336762, "low": 75.291386, "close": 79.598709, "volume": 120192}, "trend_line": 60.606983, "activity_lines": {"activity_5": 83.097278, "activity_10": 80.740839, "activity_20": 73.138301, "activity_30": 67.749738}, "trend_signal": 1, "fair_value": 43.094288, "relative_strength": 46.638689, "rate_of_change": 2.0292354151829493, "market_dynamics": 1.510589, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.050439, "high": 88.164497, "low": 80.838997, "close": 80.838997, "volume": 83157}, "trend_line": 61.849395, "activity_lines": {"activity_5": 82.133361, "activity_10": 81.284101, "activity_20": 74.442115, "activity_30": 69.055029}, "trend_signal": 1, "fair_value": 43.37356, "relative_strength": 52.734512, "rate_of_change": 2.049948600807273, "market_dynamics": 1.19378, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.172997, "high": 84.316002, "low": 75.5, "close": 75.737999, "volume": 147397}, "trend_line": 62.951143, "activity_lines": {"activity_5": 79.457351, "activity_10": 80.658476, "activity_20": 75.154625, "activity_30": 69.951068}, "trend_signal": 1, "fair_value": 43.615999, "relative_strength": 41.325257, "rate_of_change": 1.781339979154203, "market_dynamics": 0.796648, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.135002, "high": 79.851997, "low": 71.099998, "close": 76.656998, "volume": 61071}, "trend_line": 64.066444, "activity_lines": {"activity_5": 77.814605, "activity_10": 80.090664, "activity_20": 75.852437, "activity_30": 70.835317}, "trend_signal": 1, "fair_value": 43.871406, "relative_strength": 38.84775, "rate_of_change": 1.7716930096090586, "market_dynamics": 0.354767, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 87.5, "low": 77.181, "close": 85.496002, "volume": 101222}, "trend_line": 65.371691, "activity_lines": {"activity_5": 80.173247, "activity_10": 81.037115, "activity_20": 77.296859, "activity_30": 72.217869}, "trend_signal": 1, "fair_value": 44.172082, "relative_strength": 47.346444, "rate_of_change": 2.0373333035309313, "market_dynamics": 0.136171, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.068001, "high": 94.955002, "low": 83.695999, "close": 94.462997, "volume": 66942}, "trend_line": 66.94875, "activity_lines": {"activity_5": 85.105665, "activity_10": 83.436529, "activity_20": 79.441678, "activity_30": 74.094727}, "trend_signal": 1, "fair_value": 44.535956, "relative_strength": 57.843464, "rate_of_change": 2.412449450022649, "market_dynamics": 0.052007, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.120003, "high": 95.745003, "low": 90.737999, "close": 95.625, "volume": 87769}, "trend_line": 68.5789, "activity_lines": {"activity_5": 89.434466, "activity_10": 85.698407, "activity_20": 81.507184, "activity_30": 75.944808}, "trend_signal": 1, "fair_value": 44.912049, "relative_strength": 57.407135, "rate_of_change": 2.4349222352919213, "market_dynamics": 0.081217, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.092003, "high": 98.0, "low": 94.514999, "close": 97.416, "volume": 80501}, "trend_line": 70.164325, "activity_lines": {"activity_5": 93.374533, "activity_10": 88.013877, "activity_20": 83.556766, "activity_30": 77.805266}, "trend_signal": 1, "fair_value": 45.295863, "relative_strength": 58.46162, "rate_of_change": 2.311826232266777, "market_dynamics": 0.309466, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.385002, "high": 115.959999, "low": 100.892998, "close": 115.650002, "volume": 118572}, "trend_line": 72.372639, "activity_lines": {"activity_5": 101.9474, "activity_10": 93.448729, "activity_20": 87.142244, "activity_30": 80.739826}, "trend_signal": 1, "fair_value": 45.800944, "relative_strength": 83.138352, "rate_of_change": 3.1473458912346146, "market_dynamics": 0.593401, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.879997, "high": 118.660004, "low": 108.239998, "close": 112.290001, "volume": 134322}, "trend_line": 74.365324, "activity_lines": {"activity_5": 106.800734, "activity_10": 97.851449, "activity_20": 90.122038, "activity_30": 83.31514}, "trend_signal": 1, "fair_value": 46.272454, "relative_strength": 75.144263, "rate_of_change": 2.753367885341302, "market_dynamics": 0.831845, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.040001, "high": 115.739998, "low": 104.120003, "close": 115.309998, "volume": 131094}, "trend_line": 76.415436, "activity_lines": {"activity_5": 110.874467, "activity_10": 102.202854, "activity_20": 93.127348, "activity_30": 85.956732}, "trend_signal": 1, "fair_value": 46.756683, "relative_strength": 70.215605, "rate_of_change": 2.7568117635041816, "market_dynamics": 1.038528, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.480003, "high": 127.110001, "low": 114.550003, "close": 126.209999, "volume": 148907}, "trend_line": 78.666261, "activity_lines": {"activity_5": 117.191733, "activity_10": 107.886782, "activity_20": 96.918802, "activity_30": 89.169284}, "trend_signal": 1, "fair_value": 47.301955, "relative_strength": 83.656878, "rate_of_change": 2.94551090436755, "market_dynamics": 1.283584, "expectation": {"probability": 59.5861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd61f72-a13e-4bb6-92f8-79e4e1e2d359/", "share_image": "https://sharemaestro.com/terminal/cdd61f72-a13e-4bb6-92f8-79e4e1e2d359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}