{"ticker": {"uuid": "cdd69a93-4466-4dd1-84c5-99c098804d49", "symbol": "INMB", "name": "INmune Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INMB rose 7.63%, moving from 1.31 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.03 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.03"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 975081}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.426364, "activity_20": 1.379095, "activity_30": 1.426645}, "trend_signal": 0, "fair_value": 6.285353, "relative_strength": -48.033632, "rate_of_change": -0.9269478982449574, "market_dynamics": 1.097135, "expectation": {"probability": 40.5202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.96, "high": 9.3, "low": 7.86, "close": 9.03, "volume": 260001}, "trend_line": 7.72944, "activity_lines": {"activity_5": 8.126, "activity_10": 7.924909, "activity_20": 7.761286, "activity_30": 7.794128}, "trend_signal": 1, "fair_value": 11.091142, "relative_strength": -4.499813, "rate_of_change": 0.6641974150999442, "market_dynamics": -0.151374, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.29, "high": 10.45, "low": 8.76, "close": 8.97, "volume": 376291}, "trend_line": 7.784107, "activity_lines": {"activity_5": 8.47, "activity_10": 8.140182, "activity_20": 7.861429, "activity_30": 7.874164}, "trend_signal": 1, "fair_value": 11.110181, "relative_strength": -8.492054, "rate_of_change": 0.7072569293506302, "market_dynamics": 0.416815, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.08, "high": 9.5438, "low": 8.86, "close": 9.11, "volume": 155500}, "trend_line": 7.85244, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.342182, "activity_20": 7.971952, "activity_30": 7.959706}, "trend_signal": 1, "fair_value": 11.130181, "relative_strength": -5.620909, "rate_of_change": 0.87785278388388, "market_dynamics": 0.813998, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.19, "high": 9.21, "low": 8.23, "close": 9.08, "volume": 216530}, "trend_line": 7.924667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.530727, "activity_20": 8.07719, "activity_30": 8.038903}, "trend_signal": 1, "fair_value": 11.156335, "relative_strength": -7.232807, "rate_of_change": 0.9198032713398729, "market_dynamics": 1.143457, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.19, "high": 9.7, "low": 8.5701, "close": 9.51, "volume": 166372}, "trend_line": 7.984667, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.766, "activity_20": 8.225286, "activity_30": 8.141183}, "trend_signal": 1, "fair_value": 11.172424, "relative_strength": -1.362439, "rate_of_change": 0.7571296055720651, "market_dynamics": 1.157793, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.21, "high": 11.258, "low": 9.21, "close": 10.9, "volume": 874413}, "trend_line": 8.099, "activity_lines": {"activity_5": 9.798, "activity_10": 9.212909, "activity_20": 8.507333, "activity_30": 8.329269}, "trend_signal": 1, "fair_value": 11.170822, "relative_strength": 9.755747, "rate_of_change": 1.4319069286170636, "market_dynamics": 1.178982, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.0101, "low": 8.55, "close": 8.92, "volume": 625014}, "trend_line": 8.162, "activity_lines": {"activity_5": 9.6, "activity_10": 9.248182, "activity_20": 8.591667, "activity_30": 8.382237}, "trend_signal": 1, "fair_value": 11.146976, "relative_strength": -8.866022, "rate_of_change": 0.7778738115816842, "market_dynamics": 1.148333, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.94, "high": 9.2, "low": 8.32, "close": 8.43, "volume": 168459}, "trend_line": 8.231667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.175273, "activity_20": 8.628524, "activity_30": 8.399527}, "trend_signal": 1, "fair_value": 11.126527, "relative_strength": -15.218928, "rate_of_change": 0.8535530507228501, "market_dynamics": 0.92941, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.44, "high": 8.9973, "low": 8.42, "close": 8.61, "volume": 139111}, "trend_line": 8.285333, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.115636, "activity_20": 8.675286, "activity_30": 8.423935}, "trend_signal": 1, "fair_value": 11.113386, "relative_strength": -10.120725, "rate_of_change": 0.6519457116037343, "market_dynamics": 0.706088, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 8.96, "low": 7.5, "close": 8.32, "volume": 259493}, "trend_line": 8.268, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.984364, "activity_20": 8.684762, "activity_30": 8.426172}, "trend_signal": 1, "fair_value": 11.104604, "relative_strength": -11.37757, "rate_of_change": -0.20920100616352938, "market_dynamics": 0.283692, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.38, "close": 7.71, "volume": 153028}, "trend_line": 8.264333, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.733818, "activity_20": 8.627762, "activity_30": 8.390172}, "trend_signal": 0, "fair_value": 11.09345, "relative_strength": -15.648482, "rate_of_change": -0.04435171746492606, "market_dynamics": -0.082881, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.69, "high": 8.278, "low": 7.59, "close": 7.91, "volume": 79899}, "trend_line": 8.249667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.543636, "activity_20": 8.583857, "activity_30": 8.367312}, "trend_signal": 0, "fair_value": 11.078514, "relative_strength": -14.502514, "rate_of_change": -0.1774613873860125, "market_dynamics": -0.290291, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.87, "high": 8.45, "low": 7.4001, "close": 8.355, "volume": 134011}, "trend_line": 8.2415, "activity_lines": {"activity_5": 8.119667, "activity_10": 8.453636, "activity_20": 8.577238, "activity_30": 8.374108}, "trend_signal": 0, "fair_value": 11.072392, "relative_strength": -12.56225, "rate_of_change": -0.09899793531060413, "market_dynamics": -0.45038, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.75, "close": 8.12, "volume": 99331}, "trend_line": 8.196167, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.334636, "activity_20": 8.549738, "activity_30": 8.366269}, "trend_signal": 0, "fair_value": 11.061367, "relative_strength": -13.528756, "rate_of_change": -0.5500576351392271, "market_dynamics": -0.611931, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.01, "high": 8.3499, "low": 7.82, "close": 7.94, "volume": 227797}, "trend_line": 8.132833, "activity_lines": {"activity_5": 8.051667, "activity_10": 8.200364, "activity_20": 8.501429, "activity_30": 8.349742}, "trend_signal": 0, "fair_value": 11.039379, "relative_strength": -14.659174, "rate_of_change": -0.7727270564399323, "market_dynamics": -0.66695, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.93, "high": 8.07, "low": 6.5001, "close": 6.88, "volume": 483923}, "trend_line": 8.062833, "activity_lines": {"activity_5": 7.676, "activity_10": 7.901909, "activity_20": 8.348881, "activity_30": 8.268914}, "trend_signal": 0, "fair_value": 11.012392, "relative_strength": -23.143582, "rate_of_change": -0.8607086853990521, "market_dynamics": -0.717641, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.81, "high": 7.4456, "low": 6.75, "close": 6.77, "volume": 176387}, "trend_line": 7.996833, "activity_lines": {"activity_5": 7.319, "activity_10": 7.656545, "activity_20": 8.191476, "activity_30": 8.185505}, "trend_signal": 0, "fair_value": 10.989956, "relative_strength": -24.188407, "rate_of_change": -0.8185708422833494, "market_dynamics": -0.883267, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.75, "high": 7.2599, "low": 6.53, "close": 6.74, "volume": 315976}, "trend_line": 7.991167, "activity_lines": {"activity_5": 7.028, "activity_10": 7.444818, "activity_20": 8.036452, "activity_30": 8.104419}, "trend_signal": 0, "fair_value": 10.966751, "relative_strength": -25.504447, "rate_of_change": -0.07085304895074997, "market_dynamics": -0.948481, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.79, "high": 7.56, "low": 6.57, "close": 6.94, "volume": 158103}, "trend_line": 8.003167, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.300182, "activity_20": 7.903429, "activity_30": 8.036602}, "trend_signal": 0, "fair_value": 10.955277, "relative_strength": -23.121194, "rate_of_change": 0.1501658018159246, "market_dynamics": -1.027799, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.17, "high": 7.93, "low": 6.6986, "close": 7.215, "volume": 200086}, "trend_line": 8.025, "activity_lines": {"activity_5": 6.965, "activity_10": 7.235909, "activity_20": 7.799595, "activity_30": 7.985753}, "trend_signal": 0, "fair_value": 10.948706, "relative_strength": -17.235837, "rate_of_change": 0.2728045035171811, "market_dynamics": -1.087701, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.437, "low": 6.8, "close": 6.95, "volume": 129381}, "trend_line": 8.041333, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.143545, "activity_20": 7.673595, "activity_30": 7.916398}, "trend_signal": 0, "fair_value": 10.944155, "relative_strength": -17.626027, "rate_of_change": 0.2035264797507724, "market_dynamics": -1.107358, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.87, "high": 7.448, "low": 6.6965, "close": 7.22, "volume": 144988}, "trend_line": 8.054, "activity_lines": {"activity_5": 7.077667, "activity_10": 7.114091, "activity_20": 7.583214, "activity_30": 7.863409}, "trend_signal": 0, "fair_value": 10.941142, "relative_strength": -19.00396, "rate_of_change": 0.157523634452154, "market_dynamics": -1.064552, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3, "high": 7.6608, "low": 6.78, "close": 6.86, "volume": 106650}, "trend_line": 7.993667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.031727, "activity_20": 7.466881, "activity_30": 7.786376}, "trend_signal": 0, "fair_value": 10.929283, "relative_strength": -24.731402, "rate_of_change": -0.7491060342686859, "market_dynamics": -1.094696, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9192, "high": 7.55, "low": 6.63, "close": 7.41, "volume": 202637}, "trend_line": 7.995667, "activity_lines": {"activity_5": 7.151, "activity_10": 7.076545, "activity_20": 7.413643, "activity_30": 7.74872}, "trend_signal": 0, "fair_value": 10.91954, "relative_strength": -19.878268, "rate_of_change": 0.025019806304162777, "market_dynamics": -0.883953, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.2242, "close": 9.31, "volume": 167400}, "trend_line": 8.064333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.479727, "activity_20": 7.54931, "activity_30": 7.833516}, "trend_signal": 0, "fair_value": 10.922104, "relative_strength": -0.161142, "rate_of_change": 0.8587901422107681, "market_dynamics": -0.368314, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.16, "high": 9.8999, "low": 8.5, "close": 9.61, "volume": 214048}, "trend_line": 8.116, "activity_lines": {"activity_5": 8.564, "activity_10": 7.912545, "activity_20": 7.7145, "activity_30": 7.933237}, "trend_signal": 0, "fair_value": 10.925758, "relative_strength": 2.871897, "rate_of_change": 0.6406853486828995, "market_dynamics": 0.111093, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.64, "high": 11.0, "low": 9.3, "close": 10.81, "volume": 336937}, "trend_line": 8.214, "activity_lines": {"activity_5": 9.473333, "activity_10": 8.513909, "activity_20": 8.000119, "activity_30": 8.107043}, "trend_signal": 0, "fair_value": 10.935886, "relative_strength": 15.055659, "rate_of_change": 1.207491375061616, "market_dynamics": 0.786493, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9, "high": 11.35, "low": 9.8, "close": 10.67, "volume": 671061}, "trend_line": 8.324333, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.016364, "activity_20": 8.263405, "activity_30": 8.265495}, "trend_signal": 0, "fair_value": 10.938771, "relative_strength": 9.972782, "rate_of_change": 1.343231068906731, "market_dynamics": 1.212744, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.75, "high": 11.64, "low": 9.22, "close": 10.52, "volume": 467096}, "trend_line": 8.422667, "activity_lines": {"activity_5": 10.416, "activity_10": 9.420091, "activity_20": 8.501738, "activity_30": 8.407151}, "trend_signal": 0, "fair_value": 10.924476, "relative_strength": 7.466811, "rate_of_change": 1.1812838337918636, "market_dynamics": 1.357745, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.78, "low": 10.01, "close": 11.26, "volume": 268729}, "trend_line": 8.536, "activity_lines": {"activity_5": 10.774667, "activity_10": 9.893273, "activity_20": 8.801452, "activity_30": 8.590204}, "trend_signal": 1, "fair_value": 10.886271, "relative_strength": 14.323089, "rate_of_change": 1.3455714205488476, "market_dynamics": 1.386161, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.15, "high": 13.125, "low": 10.87, "close": 12.9, "volume": 411900}, "trend_line": 8.665, "activity_lines": {"activity_5": 11.55, "activity_10": 10.591091, "activity_20": 9.243357, "activity_30": 8.871753}, "trend_signal": 1, "fair_value": 10.851912, "relative_strength": 34.512832, "rate_of_change": 1.5112464854732843, "market_dynamics": 1.383774, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.31, "high": 13.3726, "low": 11.4, "close": 12.65, "volume": 492252}, "trend_line": 8.787667, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.135273, "activity_20": 9.636738, "activity_30": 9.128849}, "trend_signal": 1, "fair_value": 10.773899, "relative_strength": 27.860943, "rate_of_change": 1.4156607039815539, "market_dynamics": 1.393779, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.65, "high": 12.84, "low": 10.2, "close": 11.34, "volume": 255275}, "trend_line": 8.862, "activity_lines": {"activity_5": 11.936, "activity_10": 11.342545, "activity_20": 9.882786, "activity_30": 9.293516}, "trend_signal": 1, "fair_value": 10.713771, "relative_strength": 11.540338, "rate_of_change": 0.8458786615378041, "market_dynamics": 1.248178, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.29, "high": 12.45, "low": 10.975, "close": 12.08, "volume": 235726}, "trend_line": 8.962, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.602909, "activity_20": 10.185095, "activity_30": 9.501129}, "trend_signal": 1, "fair_value": 10.674219, "relative_strength": 18.069964, "rate_of_change": 1.128413450688328, "market_dynamics": 1.154303, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.21, "high": 13.77, "low": 10.3, "close": 11.08, "volume": 528463}, "trend_line": 9.014333, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.596545, "activity_20": 10.37331, "activity_30": 9.637774}, "trend_signal": 1, "fair_value": 10.616719, "relative_strength": 7.192929, "rate_of_change": 0.5839433162240667, "market_dynamics": 1.024199, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.08, "high": 13.0, "low": 10.78, "close": 12.07, "volume": 371258}, "trend_line": 9.053333, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.738, "activity_20": 10.640857, "activity_30": 9.834914}, "trend_signal": 1, "fair_value": 10.56595, "relative_strength": 15.011094, "rate_of_change": 0.43264432321281787, "market_dynamics": 0.839396, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.92, "high": 14.74, "low": 11.84, "close": 14.01, "volume": 527429}, "trend_line": 9.223, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.187455, "activity_20": 11.068452, "activity_30": 10.154699}, "trend_signal": 1, "fair_value": 10.53236, "relative_strength": 35.544993, "rate_of_change": 1.8740832796054276, "market_dynamics": 0.962346, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.9, "high": 14.41, "low": 12.11, "close": 12.92, "volume": 256722}, "trend_line": 9.372667, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.380545, "activity_20": 11.357762, "activity_30": 10.393215}, "trend_signal": 1, "fair_value": 10.511206, "relative_strength": 23.360657, "rate_of_change": 1.622758321587326, "market_dynamics": 0.910002, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9, "high": 13.52, "low": 11.1601, "close": 12.39, "volume": 479071}, "trend_line": 9.498667, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.436364, "activity_20": 11.567167, "activity_30": 10.587882}, "trend_signal": 1, "fair_value": 10.498899, "relative_strength": 16.104502, "rate_of_change": 1.3443345421319188, "market_dynamics": 0.828531, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.61, "high": 13.3, "low": 12.03, "close": 12.21, "volume": 348823}, "trend_line": 9.628333, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.425455, "activity_20": 11.733476, "activity_30": 10.762806}, "trend_signal": 1, "fair_value": 10.475117, "relative_strength": 15.791272, "rate_of_change": 1.3650968077941914, "market_dynamics": 0.656729, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.05, "high": 12.28, "low": 11.0, "close": 11.06, "volume": 252762}, "trend_line": 9.74, "activity_lines": {"activity_5": 12.077333, "activity_10": 12.188182, "activity_20": 11.766476, "activity_30": 10.855172}, "trend_signal": 1, "fair_value": 10.456719, "relative_strength": 5.797051, "rate_of_change": 1.1597750098589301, "market_dynamics": 0.174722, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.03, "high": 12.38, "low": 10.79, "close": 12.2, "volume": 356563}, "trend_line": 9.883, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.191636, "activity_20": 11.888476, "activity_30": 11.013882}, "trend_signal": 1, "fair_value": 10.455501, "relative_strength": 12.748581, "rate_of_change": 1.468172484599578, "market_dynamics": -0.044164, "expectation": {"probability": 32.9905, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.29, "high": 12.48, "low": 11.28, "close": 11.75, "volume": 289490}, "trend_line": 9.996167, "activity_lines": {"activity_5": 11.836, "activity_10": 12.121455, "activity_20": 11.943905, "activity_30": 11.134333}, "trend_signal": 1, "fair_value": 10.451847, "relative_strength": 8.635083, "rate_of_change": 1.1450672872609602, "market_dynamics": -0.327997, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75, "high": 11.85, "low": 9.84, "close": 10.34, "volume": 661067}, "trend_line": 10.070167, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.787455, "activity_20": 11.841762, "activity_30": 11.156516}, "trend_signal": 1, "fair_value": 10.442681, "relative_strength": -3.771492, "rate_of_change": 0.7402837507616654, "market_dynamics": -0.443019, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.36, "high": 11.3, "low": 10.09, "close": 10.39, "volume": 637595}, "trend_line": 10.151833, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.494182, "activity_20": 11.730429, "activity_30": 11.177151}, "trend_signal": 1, "fair_value": 10.421976, "relative_strength": -2.537286, "rate_of_change": 0.8109696691226693, "market_dynamics": -0.413613, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.302, "high": 10.302, "low": 8.3, "close": 8.37, "volume": 559568}, "trend_line": 10.2015, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.846182, "activity_20": 11.421571, "activity_30": 11.062194}, "trend_signal": 0, "fair_value": 10.399027, "relative_strength": -16.803901, "rate_of_change": 0.48924169654878547, "market_dynamics": -0.59237, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4, "high": 11.73, "low": 8.4, "close": 11.29, "volume": 1174532}, "trend_line": 10.352167, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.796364, "activity_20": 11.396714, "activity_30": 11.132419}, "trend_signal": 0, "fair_value": 10.395309, "relative_strength": 7.658733, "rate_of_change": 1.476910258295352, "market_dynamics": -0.484806, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.39, "high": 12.72, "low": 10.81, "close": 11.57, "volume": 1198409}, "trend_line": 10.513167, "activity_lines": {"activity_5": 10.616, "activity_10": 10.846909, "activity_20": 11.396238, "activity_30": 11.210989}, "trend_signal": 1, "fair_value": 10.40095, "relative_strength": 9.069598, "rate_of_change": 1.5552299339838662, "market_dynamics": -0.408435, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6, "high": 11.7584, "low": 9.9, "close": 10.02, "volume": 567468}, "trend_line": 10.615833, "activity_lines": {"activity_5": 10.492, "activity_10": 10.640182, "activity_20": 11.243857, "activity_30": 11.179172}, "trend_signal": 0, "fair_value": 10.402488, "relative_strength": -6.8225, "rate_of_change": 0.9765468388355387, "market_dynamics": -0.467731, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.02, "high": 11.465, "low": 9.67, "close": 10.85, "volume": 546962}, "trend_line": 10.737, "activity_lines": {"activity_5": 10.666, "activity_10": 10.627455, "activity_20": 11.172905, "activity_30": 11.19428}, "trend_signal": 0, "fair_value": 10.382681, "relative_strength": -1.426448, "rate_of_change": 1.141380049968757, "market_dynamics": -0.381272, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.85, "high": 11.3005, "low": 9.76, "close": 10.11, "volume": 449214}, "trend_line": 10.842333, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.504909, "activity_20": 11.033429, "activity_30": 11.153828}, "trend_signal": 0, "fair_value": 10.360565, "relative_strength": -9.405538, "rate_of_change": 0.9810282201732319, "market_dynamics": -0.624007, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.26, "high": 10.305, "low": 9.275, "close": 9.45, "volume": 279039}, "trend_line": 10.916667, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.279636, "activity_20": 10.844381, "activity_30": 11.064}, "trend_signal": 0, "fair_value": 10.335437, "relative_strength": -13.868128, "rate_of_change": 0.6855904536412998, "market_dynamics": -0.949175, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.57, "high": 9.72, "low": 8.67, "close": 8.76, "volume": 461176}, "trend_line": 10.98, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.978909, "activity_20": 10.604857, "activity_30": 10.92486}, "trend_signal": 0, "fair_value": 10.276912, "relative_strength": -21.854883, "rate_of_change": 0.5801496006061199, "market_dynamics": -1.121043, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.61, "high": 9.14, "low": 8.49, "close": 8.49, "volume": 406000}, "trend_line": 11.016, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.683455, "activity_20": 10.351905, "activity_30": 10.764215}, "trend_signal": 0, "fair_value": 10.219412, "relative_strength": -26.429866, "rate_of_change": 0.3278688524590126, "market_dynamics": -1.333824, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.6, "high": 8.76, "low": 7.27, "close": 7.41, "volume": 804641}, "trend_line": 10.952667, "activity_lines": {"activity_5": 8.42, "activity_10": 9.225273, "activity_20": 10.01319, "activity_30": 10.53157}, "trend_signal": 0, "fair_value": 10.144732, "relative_strength": -35.41405, "rate_of_change": -0.5749183006535955, "market_dynamics": -1.362646, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.37, "high": 9.01, "low": 7.07, "close": 8.82, "volume": 2723915}, "trend_line": 10.926333, "activity_lines": {"activity_5": 8.412, "activity_10": 9.077636, "activity_20": 9.826238, "activity_30": 10.393978}, "trend_signal": 0, "fair_value": 10.087553, "relative_strength": -22.682443, "rate_of_change": -0.24043459004094897, "market_dynamics": -1.182986, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.89, "high": 9.0144, "low": 7.7, "close": 7.83, "volume": 629492}, "trend_line": 10.827, "activity_lines": {"activity_5": 8.16, "activity_10": 8.741818, "activity_20": 9.560476, "activity_30": 10.194215}, "trend_signal": 0, "fair_value": 9.990501, "relative_strength": -33.160125, "rate_of_change": -0.9091156200346417, "market_dynamics": -1.148857, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.87, "high": 9.57, "low": 7.2, "close": 9.24, "volume": 710683}, "trend_line": 10.779333, "activity_lines": {"activity_5": 8.486, "activity_10": 8.725273, "activity_20": 9.458429, "activity_30": 10.091828}, "trend_signal": 0, "fair_value": 9.914347, "relative_strength": -20.242434, "rate_of_change": -0.4402604599612133, "market_dynamics": -0.95594, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.34, "high": 10.05, "low": 8.05, "close": 8.08, "volume": 506176}, "trend_line": 10.698, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.540182, "activity_20": 9.263429, "activity_30": 9.917677}, "trend_signal": 0, "fair_value": 9.831142, "relative_strength": -26.967349, "rate_of_change": -0.7545272049764025, "market_dynamics": -0.926861, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.19, "high": 8.82, "low": 8.0101, "close": 8.58, "volume": 635050}, "trend_line": 10.608667, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.481273, "activity_20": 9.136571, "activity_30": 9.781032}, "trend_signal": 0, "fair_value": 9.788578, "relative_strength": -20.155078, "rate_of_change": -0.8350439334455028, "market_dynamics": -0.938037, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.66, "high": 8.83, "low": 7.65, "close": 8.17, "volume": 940968}, "trend_line": 10.451, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.389091, "activity_20": 8.987952, "activity_30": 9.623699}, "trend_signal": 0, "fair_value": 9.739476, "relative_strength": -21.228679, "rate_of_change": -1.4862093418522797, "market_dynamics": -0.884182, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.63, "high": 7.9987, "low": 6.9, "close": 7.36, "volume": 793958}, "trend_line": 10.274667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.184909, "activity_20": 8.775952, "activity_30": 9.42428}, "trend_signal": 0, "fair_value": 9.680373, "relative_strength": -28.91343, "rate_of_change": -1.6872356712276302, "market_dynamics": -1.045694, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.41, "high": 7.4968, "low": 6.6, "close": 7.13, "volume": 826814}, "trend_line": 10.134333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.976909, "activity_20": 8.565095, "activity_30": 9.221398}, "trend_signal": 0, "fair_value": 9.620117, "relative_strength": -34.337788, "rate_of_change": -1.3658252866005396, "market_dynamics": -1.07588, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.12, "high": 7.39, "low": 6.41, "close": 6.95, "volume": 1386680}, "trend_line": 9.963333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.765818, "activity_20": 8.359095, "activity_30": 9.015957}, "trend_signal": 0, "fair_value": 9.536271, "relative_strength": -36.261339, "rate_of_change": -1.6873335423258677, "market_dynamics": -1.187812, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.54, "close": 6.62, "volume": 530024}, "trend_line": 9.814667, "activity_lines": {"activity_5": 7.012, "activity_10": 7.522727, "activity_20": 8.13781, "activity_30": 8.800258}, "trend_signal": 0, "fair_value": 9.409283, "relative_strength": -38.375126, "rate_of_change": -1.4921311974617368, "market_dynamics": -1.275063, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6, "high": 6.65, "low": 5.795, "close": 5.88, "volume": 550173}, "trend_line": 9.608333, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.159455, "activity_20": 7.864, "activity_30": 8.546409}, "trend_signal": 0, "fair_value": 9.309796, "relative_strength": -41.457971, "rate_of_change": -2.1023026048667774, "market_dynamics": -1.300217, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.87, "high": 6.49, "low": 5.4, "close": 5.46, "volume": 1653503}, "trend_line": 9.323333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.773273, "activity_20": 7.562048, "activity_30": 8.278774}, "trend_signal": 0, "fair_value": 9.227232, "relative_strength": -48.239322, "rate_of_change": -2.966175298045979, "market_dynamics": -1.269196, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.48, "high": 5.6892, "low": 5.09, "close": 5.22, "volume": 2279946}, "trend_line": 9.066667, "activity_lines": {"activity_5": 5.718, "activity_10": 6.386545, "activity_20": 7.265, "activity_30": 8.014043}, "trend_signal": 0, "fair_value": 9.131591, "relative_strength": -50.880672, "rate_of_change": -2.7529425367516014, "market_dynamics": -1.236123, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 5.745, "low": 4.81, "close": 5.22, "volume": 1797362}, "trend_line": 8.827667, "activity_lines": {"activity_5": 5.449333, "activity_10": 6.072909, "activity_20": 6.99819, "activity_30": 7.765871}, "trend_signal": 0, "fair_value": 9.034412, "relative_strength": -51.029314, "rate_of_change": -2.636029314851872, "market_dynamics": -1.108464, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.42, "high": 5.73, "low": 5.09, "close": 5.46, "volume": 1523141}, "trend_line": 8.602667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.854909, "activity_20": 6.777095, "activity_30": 7.548602}, "trend_signal": 0, "fair_value": 8.958642, "relative_strength": -48.502912, "rate_of_change": -2.548804797462338, "market_dynamics": -1.058419, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.87, "close": 5.14, "volume": 711789}, "trend_line": 8.405333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.635455, "activity_20": 6.55119, "activity_30": 7.325204}, "trend_signal": 0, "fair_value": 8.872232, "relative_strength": -51.743008, "rate_of_change": -2.293870028910798, "market_dynamics": -1.166502, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.11, "high": 5.23, "low": 4.78, "close": 5.11, "volume": 807658}, "trend_line": 8.169, "activity_lines": {"activity_5": 5.21, "activity_10": 5.465636, "activity_20": 6.346095, "activity_30": 7.112602}, "trend_signal": 0, "fair_value": 8.77704, "relative_strength": -51.695548, "rate_of_change": -2.811702998560558, "market_dynamics": -1.301268, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.23, "high": 5.74, "low": 4.89, "close": 5.42, "volume": 1271303}, "trend_line": 7.958, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.393091, "activity_20": 6.19119, "activity_30": 6.935247}, "trend_signal": 0, "fair_value": 8.693899, "relative_strength": -48.420856, "rate_of_change": -2.58293548781981, "market_dynamics": -1.415442, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.65, "high": 6.66, "low": 5.65, "close": 6.04, "volume": 1862042}, "trend_line": 7.814667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.464364, "activity_20": 6.111238, "activity_30": 6.811505}, "trend_signal": 0, "fair_value": 8.641142, "relative_strength": -41.196967, "rate_of_change": -1.8011183714501149, "market_dynamics": -1.182149, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.04, "high": 6.59, "low": 5.9609, "close": 6.13, "volume": 863331}, "trend_line": 7.672667, "activity_lines": {"activity_5": 5.762, "activity_10": 5.568545, "activity_20": 6.051524, "activity_30": 6.702817}, "trend_signal": 0, "fair_value": 8.58736, "relative_strength": -43.092371, "rate_of_change": -1.8170959811851275, "market_dynamics": -0.851776, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.14, "high": 6.26, "low": 4.91, "close": 4.955, "volume": 1047719}, "trend_line": 7.558833, "activity_lines": {"activity_5": 5.557667, "activity_10": 5.468, "activity_20": 5.886, "activity_30": 6.527484}, "trend_signal": 0, "fair_value": 8.533418, "relative_strength": -51.960664, "rate_of_change": -1.4836301379950383, "market_dynamics": -0.589858, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.45, "close": 4.87, "volume": 1013296}, "trend_line": 7.344833, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.368818, "activity_20": 5.730786, "activity_30": 6.354011}, "trend_signal": 0, "fair_value": 8.479187, "relative_strength": -53.017458, "rate_of_change": -2.8311248575011447, "market_dynamics": -0.343881, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.93, "high": 5.1302, "low": 4.68, "close": 5.05, "volume": 551535}, "trend_line": 7.1275, "activity_lines": {"activity_5": 5.193, "activity_10": 5.313091, "activity_20": 5.60681, "activity_30": 6.205957}, "trend_signal": 0, "fair_value": 8.439636, "relative_strength": -50.972672, "rate_of_change": -2.9589917156727727, "market_dynamics": -0.309437, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.09, "high": 5.76, "low": 4.735, "close": 4.9, "volume": 1123873}, "trend_line": 6.956833, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.233182, "activity_20": 5.4885, "activity_30": 6.062247}, "trend_signal": 0, "fair_value": 8.393674, "relative_strength": -53.118498, "rate_of_change": -2.394486145212217, "market_dynamics": -0.246985, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.93, "high": 5.68, "low": 4.62, "close": 4.75, "volume": 1227183}, "trend_line": 6.7535, "activity_lines": {"activity_5": 4.879667, "activity_10": 5.131818, "activity_20": 5.371048, "activity_30": 5.919871}, "trend_signal": 0, "fair_value": 8.354892, "relative_strength": -54.120587, "rate_of_change": -2.922781098813207, "market_dynamics": -0.064092, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.74, "high": 5.16, "low": 4.32, "close": 4.4, "volume": 1278935}, "trend_line": 6.563167, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.979727, "activity_20": 5.2385, "activity_30": 5.768032}, "trend_signal": 0, "fair_value": 8.313482, "relative_strength": -55.77007, "rate_of_change": -2.818286814244464, "market_dynamics": 0.066644, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 4.87, "low": 4.38, "close": 4.65, "volume": 770417}, "trend_line": 6.403167, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.886545, "activity_20": 5.147714, "activity_30": 5.644602}, "trend_signal": 0, "fair_value": 8.277905, "relative_strength": -52.793282, "rate_of_change": -2.4378474599229327, "market_dynamics": 0.13931, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.58, "high": 5.42, "low": 4.46, "close": 5.295, "volume": 1135437}, "trend_line": 6.287667, "activity_lines": {"activity_5": 4.845, "activity_10": 4.919, "activity_20": 5.131262, "activity_30": 5.573108}, "trend_signal": 0, "fair_value": 8.254219, "relative_strength": -44.560319, "rate_of_change": -1.8037949033657865, "market_dynamics": 0.306175, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.38, "high": 6.15, "low": 5.15, "close": 5.49, "volume": 1397596}, "trend_line": 6.187667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.989182, "activity_20": 5.142119, "activity_30": 5.521645}, "trend_signal": 0, "fair_value": 8.233129, "relative_strength": -39.958509, "rate_of_change": -1.5904150140266595, "market_dynamics": 0.528557, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.79, "high": 6.84, "low": 5.76, "close": 6.45, "volume": 3332175}, "trend_line": 6.155667, "activity_lines": {"activity_5": 5.586333, "activity_10": 5.243909, "activity_20": 5.251357, "activity_30": 5.53857}, "trend_signal": 0, "fair_value": 8.218194, "relative_strength": -30.332624, "rate_of_change": -0.5171577591360367, "market_dynamics": 0.890438, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.52, "high": 8.78, "low": 6.16, "close": 8.46, "volume": 2144837}, "trend_line": 6.143667, "activity_lines": {"activity_5": 6.654, "activity_10": 5.858273, "activity_20": 5.552833, "activity_30": 5.687237}, "trend_signal": 0, "fair_value": 8.215501, "relative_strength": -8.727497, "rate_of_change": -0.1949423190045929, "market_dynamics": 1.269462, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.41, "high": 10.34, "low": 7.5962, "close": 10.16, "volume": 2707237}, "trend_line": 6.221333, "activity_lines": {"activity_5": 8.017667, "activity_10": 6.718, "activity_20": 6.003929, "activity_30": 5.946355}, "trend_signal": 0, "fair_value": 8.214219, "relative_strength": 11.956769, "rate_of_change": 1.264163568761129, "market_dynamics": 1.505094, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.81, "high": 10.5, "low": 8.7, "close": 9.595, "volume": 2104733}, "trend_line": 6.233167, "activity_lines": {"activity_5": 8.825667, "activity_10": 7.378818, "activity_20": 6.378833, "activity_30": 6.164011}, "trend_signal": 0, "fair_value": 8.207585, "relative_strength": 6.717467, "rate_of_change": 0.19021646968584296, "market_dynamics": 1.618542, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.87, "high": 10.4, "low": 8.22, "close": 9.18, "volume": 2832632}, "trend_line": 6.269833, "activity_lines": {"activity_5": 9.208667, "activity_10": 7.881545, "activity_20": 6.693381, "activity_30": 6.354129}, "trend_signal": 1, "fair_value": 8.20329, "relative_strength": 0.982376, "rate_of_change": 0.5882402958239417, "market_dynamics": 1.639656, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 9.58, "low": 8.48, "close": 8.59, "volume": 1052453}, "trend_line": 6.270167, "activity_lines": {"activity_5": 9.149, "activity_10": 8.199182, "activity_20": 6.932881, "activity_30": 6.503817}, "trend_signal": 1, "fair_value": 8.198354, "relative_strength": -1.839362, "rate_of_change": 0.0053270956339604636, "market_dynamics": 1.515789, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.52, "high": 8.69, "low": 7.3, "close": 8.03, "volume": 1424561}, "trend_line": 6.2655, "activity_lines": {"activity_5": 8.76, "activity_10": 8.345182, "activity_20": 7.104143, "activity_30": 6.617355}, "trend_signal": 1, "fair_value": 8.199892, "relative_strength": -3.649248, "rate_of_change": -0.07443182932766436, "market_dynamics": 1.341055, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.09, "high": 8.35, "low": 7.41, "close": 8.02, "volume": 1094262}, "trend_line": 6.2875, "activity_lines": {"activity_5": 8.396333, "activity_10": 8.423364, "activity_20": 7.26069, "activity_30": 6.730548}, "trend_signal": 1, "fair_value": 8.210149, "relative_strength": 0.815349, "rate_of_change": 0.3511291995850188, "market_dynamics": 1.127704, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.84, "low": 7.77, "close": 7.95, "volume": 1049336}, "trend_line": 6.314833, "activity_lines": {"activity_5": 8.152, "activity_10": 8.427545, "activity_20": 7.396714, "activity_30": 6.837806}, "trend_signal": 1, "fair_value": 8.208867, "relative_strength": 3.578986, "rate_of_change": 0.4347196819085566, "market_dynamics": 0.85845, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.5, "low": 7.03, "close": 8.12, "volume": 1552739}, "trend_line": 6.353833, "activity_lines": {"activity_5": 8.074, "activity_10": 8.414364, "activity_20": 7.536881, "activity_30": 6.954269}, "trend_signal": 1, "fair_value": 8.203258, "relative_strength": 6.892097, "rate_of_change": 0.6175935293934091, "market_dynamics": 0.738881, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.27, "high": 8.94, "low": 7.07, "close": 7.52, "volume": 1423105}, "trend_line": 6.383833, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.244273, "activity_20": 7.61, "activity_30": 7.029505}, "trend_signal": 1, "fair_value": 8.197809, "relative_strength": 2.679389, "rate_of_change": 0.47215594114608067, "market_dynamics": 0.562614, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 8.16, "low": 7.02, "close": 7.27, "volume": 1577410}, "trend_line": 6.430167, "activity_lines": {"activity_5": 7.647333, "activity_10": 8.009273, "activity_20": 7.65269, "activity_30": 7.086677}, "trend_signal": 1, "fair_value": 8.194796, "relative_strength": 11.009754, "rate_of_change": 0.7258021943869752, "market_dynamics": 0.385957, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.76, "low": 6.31, "close": 7.38, "volume": 1496358}, "trend_line": 6.494167, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.815909, "activity_20": 7.694833, "activity_30": 7.147957}, "trend_signal": 1, "fair_value": 8.188835, "relative_strength": 5.819934, "rate_of_change": 0.9953085199808972, "market_dynamics": 0.193348, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.45, "high": 7.78, "low": 7.135, "close": 7.32, "volume": 741759}, "trend_line": 6.564167, "activity_lines": {"activity_5": 7.406, "activity_10": 7.662182, "activity_20": 7.71931, "activity_30": 7.201237}, "trend_signal": 1, "fair_value": 8.191847, "relative_strength": 7.911201, "rate_of_change": 1.0778903591484525, "market_dynamics": -0.089703, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.18, "high": 8.67, "low": 6.98, "close": 7.82, "volume": 1419364}, "trend_line": 6.650833, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.640727, "activity_20": 7.780595, "activity_30": 7.282258}, "trend_signal": 1, "fair_value": 8.193771, "relative_strength": 9.693557, "rate_of_change": 1.3202893832530485, "market_dynamics": -0.241241, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.53, "close": 7.76, "volume": 905155}, "trend_line": 6.7275, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.633091, "activity_20": 7.822262, "activity_30": 7.353817}, "trend_signal": 1, "fair_value": 8.195373, "relative_strength": 6.705493, "rate_of_change": 1.1527428218390026, "market_dynamics": -0.420535, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.76, "high": 7.77, "low": 6.85, "close": 6.97, "volume": 1087469}, "trend_line": 6.7885, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.496909, "activity_20": 7.774357, "activity_30": 7.369462}, "trend_signal": 1, "fair_value": 8.194604, "relative_strength": -2.919384, "rate_of_change": 0.9067261241174277, "market_dynamics": -0.588288, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.13, "high": 8.2, "low": 7.1, "close": 7.86, "volume": 1411442}, "trend_line": 6.880167, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.541818, "activity_20": 7.798976, "activity_30": 7.438591}, "trend_signal": 1, "fair_value": 8.197873, "relative_strength": 3.667927, "rate_of_change": 1.3503277601826644, "market_dynamics": -0.57521, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.63, "high": 8.0602, "low": 7.29, "close": 7.3, "volume": 1463927}, "trend_line": 6.942833, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.487818, "activity_20": 7.754976, "activity_30": 7.465677}, "trend_signal": 1, "fair_value": 8.201078, "relative_strength": -0.360194, "rate_of_change": 0.9108209146667532, "market_dynamics": -0.592849, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.805, "low": 7.15, "close": 7.38, "volume": 1300437}, "trend_line": 6.9875, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.460182, "activity_20": 7.709048, "activity_30": 7.493882}, "trend_signal": 1, "fair_value": 8.203899, "relative_strength": -0.266609, "rate_of_change": 0.643354089029645, "market_dynamics": -0.525627, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.47, "high": 8.05, "low": 7.01, "close": 7.62, "volume": 2546300}, "trend_line": 7.037167, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.489636, "activity_20": 7.676976, "activity_30": 7.534688}, "trend_signal": 1, "fair_value": 8.20454, "relative_strength": 1.513913, "rate_of_change": 0.7107978533094863, "market_dynamics": -0.263657, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.74, "high": 8.29, "low": 7.468, "close": 7.7, "volume": 3776452}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.531818, "activity_20": 7.646952, "activity_30": 7.577452}, "trend_signal": 1, "fair_value": 8.208514, "relative_strength": 3.6078, "rate_of_change": 1.3002391445307453, "market_dynamics": -0.083073, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.78, "high": 8.05, "low": 6.1605, "close": 6.38, "volume": 4932502}, "trend_line": 7.179, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.326182, "activity_20": 7.494833, "activity_30": 7.529151}, "trend_signal": 0, "fair_value": 8.19704, "relative_strength": -13.730593, "rate_of_change": 0.7060646822189925, "market_dynamics": -0.107288, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.95, "high": 11.64, "low": 5.01, "close": 5.33, "volume": 69456895}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.526, "activity_10": 6.947818, "activity_20": 7.260714, "activity_30": 7.40986}, "trend_signal": 0, "fair_value": 8.174988, "relative_strength": -29.958859, "rate_of_change": 0.13000417885499113, "market_dynamics": -0.201167, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.04, "high": 2.769, "low": 1.89, "close": 2.53, "volume": 51927190}, "trend_line": 7.109333, "activity_lines": {"activity_5": 5.075333, "activity_10": 6.096545, "activity_20": 6.780238, "activity_30": 7.109323}, "trend_signal": 0, "fair_value": 8.125758, "relative_strength": -66.71753, "rate_of_change": -1.0990030651056335, "market_dynamics": -0.538114, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.18, "close": 2.31, "volume": 10346661}, "trend_line": 7.028, "activity_lines": {"activity_5": 3.874667, "activity_10": 5.301455, "activity_20": 6.310476, "activity_30": 6.799688}, "trend_signal": 0, "fair_value": 8.074924, "relative_strength": -68.860751, "rate_of_change": -1.1440313739699737, "market_dynamics": -0.976527, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.04, "close": 2.42, "volume": 9035767}, "trend_line": 6.962, "activity_lines": {"activity_5": 3.064667, "activity_10": 4.625455, "activity_20": 5.881095, "activity_30": 6.502398}, "trend_signal": 0, "fair_value": 8.030629, "relative_strength": -67.185536, "rate_of_change": -0.9391007398975504, "market_dynamics": -1.210841, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 3.07, "low": 2.27, "close": 2.71, "volume": 11417166}, "trend_line": 6.897333, "activity_lines": {"activity_5": 2.703333, "activity_10": 4.084909, "activity_20": 5.506048, "activity_30": 6.228075}, "trend_signal": 0, "fair_value": 7.990501, "relative_strength": -62.831292, "rate_of_change": -0.9288566503878202, "market_dynamics": -1.336651, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.244, "low": 2.45, "close": 2.56, "volume": 14911646}, "trend_line": 6.806167, "activity_lines": {"activity_5": 2.536667, "activity_10": 3.610727, "activity_20": 5.142, "activity_30": 5.948247}, "trend_signal": 0, "fair_value": 7.940309, "relative_strength": -63.347495, "rate_of_change": -1.3217572647282567, "market_dynamics": -1.369624, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.32, "close": 2.56, "volume": 28213977}, "trend_line": 6.7085, "activity_lines": {"activity_5": 2.554667, "activity_10": 3.222727, "activity_20": 4.803619, "activity_30": 5.674301}, "trend_signal": 0, "fair_value": 7.896399, "relative_strength": -64.008764, "rate_of_change": -1.4349780133223353, "market_dynamics": -1.266186, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.53, "high": 2.6091, "low": 2.29, "close": 2.53, "volume": 3483895}, "trend_line": 6.577833, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.916909, "activity_20": 4.488857, "activity_30": 5.40472}, "trend_signal": 0, "fair_value": 7.856463, "relative_strength": -64.003496, "rate_of_change": -1.9477826637847486, "market_dynamics": -1.251701, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.315, "close": 2.41, "volume": 2754782}, "trend_line": 6.376167, "activity_lines": {"activity_5": 2.512, "activity_10": 2.681818, "activity_20": 4.186429, "activity_30": 5.135828}, "trend_signal": 0, "fair_value": 7.818514, "relative_strength": -64.813827, "rate_of_change": -3.065842504666816, "market_dynamics": -1.276617, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.94, "close": 2.03, "volume": 5590808}, "trend_line": 6.105167, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.473818, "activity_20": 3.870952, "activity_30": 4.85543}, "trend_signal": 0, "fair_value": 7.779283, "relative_strength": -69.774576, "rate_of_change": -4.250202355113973, "market_dynamics": -1.298254, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.855, "close": 1.95, "volume": 2978127}, "trend_line": 5.850333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.330364, "activity_20": 3.573333, "activity_30": 4.587355}, "trend_signal": 0, "fair_value": 7.738771, "relative_strength": -70.783706, "rate_of_change": -4.174070914030685, "market_dynamics": -1.376165, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.71, "close": 2.01, "volume": 3787549}, "trend_line": 5.611333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.259273, "activity_20": 3.307, "activity_30": 4.339591}, "trend_signal": 0, "fair_value": 7.701399, "relative_strength": -70.024664, "rate_of_change": -4.085237541179278, "market_dynamics": -1.344445, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.83, "close": 1.9, "volume": 4251776}, "trend_line": 5.388333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.177636, "activity_20": 3.057857, "activity_30": 4.100151}, "trend_signal": 0, "fair_value": 7.669283, "relative_strength": -71.90052, "rate_of_change": -3.9741002717179654, "market_dynamics": -1.27907, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.87, "close": 2.01, "volume": 2249051}, "trend_line": 5.187667, "activity_lines": {"activity_5": 1.974, "activity_10": 2.123455, "activity_20": 2.847095, "activity_30": 3.882194}, "trend_signal": 0, "fair_value": 7.642424, "relative_strength": -69.758043, "rate_of_change": -3.7240831255232374, "market_dynamics": -1.155277, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.04, "close": 2.08, "volume": 1828155}, "trend_line": 4.989667, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.089455, "activity_20": 2.666619, "activity_30": 3.681699}, "trend_signal": 0, "fair_value": 7.613642, "relative_strength": -68.656509, "rate_of_change": -3.816744598294385, "market_dynamics": -0.912465, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.85, "close": 1.86, "volume": 2176370}, "trend_line": 4.786667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.026909, "activity_20": 2.492714, "activity_30": 3.479785}, "trend_signal": 0, "fair_value": 7.585822, "relative_strength": -70.949631, "rate_of_change": -4.068407771500589, "market_dynamics": -0.563076, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.7847, "close": 1.85, "volume": 1669603}, "trend_line": 4.577667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.975273, "activity_20": 2.343762, "activity_30": 3.290323}, "trend_signal": 0, "fair_value": 7.550245, "relative_strength": -71.425539, "rate_of_change": -4.36629496056441, "market_dynamics": -0.227312, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.75, "close": 1.9, "volume": 1683624}, "trend_line": 4.390333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.945636, "activity_20": 2.225905, "activity_30": 3.11757}, "trend_signal": 0, "fair_value": 7.51236, "relative_strength": -70.865549, "rate_of_change": -4.092346603630188, "market_dynamics": 0.038778, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.73, "close": 1.83, "volume": 1708801}, "trend_line": 4.209, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.914727, "activity_20": 2.128619, "activity_30": 2.952387}, "trend_signal": 0, "fair_value": 7.474219, "relative_strength": -71.986113, "rate_of_change": -4.130278956060973, "market_dynamics": 0.115585, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.525, "close": 1.63, "volume": 1700353}, "trend_line": 4.017333, "activity_lines": {"activity_5": 1.782, "activity_10": 1.858, "activity_20": 2.040238, "activity_30": 2.786}, "trend_signal": 0, "fair_value": 7.436591, "relative_strength": -73.804918, "rate_of_change": -4.553741981468278, "market_dynamics": 0.056233, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.38, "close": 1.42, "volume": 1831590}, "trend_line": 3.820667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.770364, "activity_20": 1.954476, "activity_30": 2.61843}, "trend_signal": 0, "fair_value": 7.398706, "relative_strength": -76.810307, "rate_of_change": -4.895436848277203, "market_dynamics": -0.022653, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.4, "close": 1.51, "volume": 2024744}, "trend_line": 3.610333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.708727, "activity_20": 1.895905, "activity_30": 2.469355}, "trend_signal": 0, "fair_value": 7.363129, "relative_strength": -74.204051, "rate_of_change": -5.505164412391869, "market_dynamics": -0.056879, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.46, "close": 1.74, "volume": 1649999}, "trend_line": 3.409667, "activity_lines": {"activity_5": 1.606, "activity_10": 1.698, "activity_20": 1.864095, "activity_30": 2.348688}, "trend_signal": 0, "fair_value": 7.329968, "relative_strength": -71.277454, "rate_of_change": -5.5581022581573505, "market_dynamics": 0.05257, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.53, "close": 1.91, "volume": 2697118}, "trend_line": 3.241, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.721091, "activity_20": 1.85119, "activity_30": 2.251935}, "trend_signal": 0, "fair_value": 7.292788, "relative_strength": -68.393646, "rate_of_change": -4.946729402020774, "market_dynamics": 0.252462, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 2.3, "low": 1.89, "close": 2.01, "volume": 3735370}, "trend_line": 3.046, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.764182, "activity_20": 1.850238, "activity_30": 2.172516}, "trend_signal": 0, "fair_value": 7.257788, "relative_strength": -65.705171, "rate_of_change": -6.016661524220928, "market_dynamics": 0.51387, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.75, "close": 1.83, "volume": 1665097}, "trend_line": 2.863667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.775818, "activity_20": 1.835476, "activity_30": 2.094065}, "trend_signal": 0, "fair_value": 7.224455, "relative_strength": -68.598201, "rate_of_change": -5.985981615233088, "market_dynamics": 0.68464, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.68, "close": 1.73, "volume": 1460738}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.769818, "activity_20": 1.814667, "activity_30": 2.020925}, "trend_signal": 0, "fair_value": 7.194904, "relative_strength": -70.304602, "rate_of_change": -6.576672497186292, "market_dynamics": 0.768587, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.54, "volume": 1882402}, "trend_line": 2.472667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.731455, "activity_20": 1.779714, "activity_30": 1.947677}, "trend_signal": 0, "fair_value": 7.159904, "relative_strength": -72.665329, "rate_of_change": -7.5753560397901945, "market_dynamics": 0.693579, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 1.655, "low": 1.47, "close": 1.49, "volume": 1491654}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.690545, "activity_20": 1.744714, "activity_30": 1.88428}, "trend_signal": 0, "fair_value": 7.112788, "relative_strength": -73.655139, "rate_of_change": -8.371527585396652, "market_dynamics": 0.54175, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.75, "low": 1.42, "close": 1.73, "volume": 1906004}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.699455, "activity_20": 1.736952, "activity_30": 1.84972}, "trend_signal": 0, "fair_value": 7.07375, "relative_strength": -68.499266, "rate_of_change": -6.841252487678032, "market_dynamics": 0.612702, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.565, "close": 1.7, "volume": 1432169}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.701091, "activity_20": 1.727762, "activity_30": 1.823226}, "trend_signal": 0, "fair_value": 7.031122, "relative_strength": -68.196284, "rate_of_change": -5.732784944285375, "market_dynamics": 0.671924, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5102, "close": 1.59, "volume": 1302773}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.677636, "activity_20": 1.709286, "activity_30": 1.797441}, "trend_signal": 0, "fair_value": 6.986186, "relative_strength": -69.034605, "rate_of_change": -1.5748363922204054, "market_dynamics": 0.746126, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.41, "close": 1.51, "volume": 1675602}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.638182, "activity_20": 1.68519, "activity_30": 1.768516}, "trend_signal": 0, "fair_value": 6.935096, "relative_strength": -68.844784, "rate_of_change": -1.3616683168797175, "market_dynamics": 0.836037, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.7386, "low": 1.43, "close": 1.44, "volume": 1392387}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.590182, "activity_20": 1.656286, "activity_30": 1.736796}, "trend_signal": 0, "fair_value": 6.88125, "relative_strength": -68.793964, "rate_of_change": -1.6911299929025034, "market_dynamics": 0.702696, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.4754, "low": 1.275, "close": 1.31, "volume": 2029503}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.527091, "activity_20": 1.617714, "activity_30": 1.698796}, "trend_signal": 0, "fair_value": 6.832083, "relative_strength": -70.891322, "rate_of_change": -2.457451290152713, "market_dynamics": 0.597916, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.495, "low": 1.2102, "close": 1.29, "volume": 3044283}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.473091, "activity_20": 1.580905, "activity_30": 1.662516}, "trend_signal": 0, "fair_value": 6.784263, "relative_strength": -70.197382, "rate_of_change": -2.2853882104351624, "market_dynamics": 0.571145, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.2401, "close": 1.33, "volume": 3022230}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.342, "activity_10": 1.436182, "activity_20": 1.550619, "activity_30": 1.631548}, "trend_signal": 0, "fair_value": 6.748494, "relative_strength": -67.649999, "rate_of_change": -2.265193370165754, "market_dynamics": 0.505083, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.16, "close": 1.31, "volume": 2649383}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.402909, "activity_20": 1.520905, "activity_30": 1.601935}, "trend_signal": 0, "fair_value": 6.714712, "relative_strength": -66.452843, "rate_of_change": -2.298869417750142, "market_dynamics": 0.399965, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.16, "close": 1.17, "volume": 3557727}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.348364, "activity_20": 1.480667, "activity_30": 1.565914}, "trend_signal": 0, "fair_value": 6.68016, "relative_strength": -68.039674, "rate_of_change": -2.391495157472538, "market_dynamics": 0.259378, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.12, "close": 1.12, "volume": 1653438}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.290545, "activity_20": 1.43881, "activity_30": 1.529333}, "trend_signal": 0, "fair_value": 6.645929, "relative_strength": -66.96062, "rate_of_change": -1.798043864848854, "market_dynamics": -0.047315, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.16, "high": 1.255, "low": 1.09, "close": 1.21, "volume": 1676244}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.260182, "activity_20": 1.407952, "activity_30": 1.500516}, "trend_signal": 0, "fair_value": 6.60984, "relative_strength": -63.920583, "rate_of_change": -1.48895342274579, "market_dynamics": -0.244211, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.155, "close": 1.18, "volume": 1727345}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.233273, "activity_20": 1.375238, "activity_30": 1.471355}, "trend_signal": 0, "fair_value": 6.561827, "relative_strength": -64.609284, "rate_of_change": -1.6952818627450912, "market_dynamics": -0.325569, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.46, "low": 1.17, "close": 1.45, "volume": 1443031}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.262909, "activity_20": 1.36981, "activity_30": 1.461398}, "trend_signal": 0, "fair_value": 6.524006, "relative_strength": -56.865461, "rate_of_change": -0.9349679898125827, "market_dynamics": -0.16042, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.34, "close": 1.39, "volume": 888977}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.282727, "activity_20": 1.360048, "activity_30": 1.448538}, "trend_signal": 0, "fair_value": 6.486442, "relative_strength": -57.281902, "rate_of_change": -1.3002938968737245, "market_dynamics": 0.070287, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.525, "low": 1.315, "close": 1.51, "volume": 907817}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.325273, "activity_20": 1.36419, "activity_30": 1.444753}, "trend_signal": 0, "fair_value": 6.444455, "relative_strength": -51.702743, "rate_of_change": -1.2112194621293193, "market_dynamics": 0.371009, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.41, "close": 1.43, "volume": 1544878}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.349636, "activity_20": 1.363095, "activity_30": 1.437032}, "trend_signal": 0, "fair_value": 6.403173, "relative_strength": -54.307738, "rate_of_change": -0.9249729135356078, "market_dynamics": 0.655412, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.79, "low": 1.31, "close": 1.55, "volume": 5861583}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.393273, "activity_20": 1.375333, "activity_30": 1.437978}, "trend_signal": 0, "fair_value": 6.365929, "relative_strength": -47.330106, "rate_of_change": -0.6513245009388848, "market_dynamics": 0.890291, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.565, "low": 1.37, "close": 1.45, "volume": 1342878}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.414727, "activity_20": 1.378905, "activity_30": 1.433118}, "trend_signal": 0, "fair_value": 6.326699, "relative_strength": -48.356785, "rate_of_change": -0.9833918232936757, "market_dynamics": 1.0627, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 975081}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.426364, "activity_20": 1.379095, "activity_30": 1.426645}, "trend_signal": 0, "fair_value": 6.285353, "relative_strength": -48.033632, "rate_of_change": -0.9269478982449574, "market_dynamics": 1.097135, "expectation": {"probability": 40.5202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd69a93-4466-4dd1-84c5-99c098804d49/", "share_image": "https://sharemaestro.com/terminal/cdd69a93-4466-4dd1-84c5-99c098804d49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}