{"ticker": {"uuid": "cdd725b5-1c2e-4b1a-bfbe-dcc2056d9f34", "symbol": "603383", "name": "Fujian Apex Software Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603383 rose 0.47%, moving from 31.63 to 31.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.70 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.78"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.259703, "high": 33.72293, "low": 30.91, "close": 31.780001, "volume": 33658321}, "trend_line": 34.201057, "activity_lines": {"activity_5": 32.055284, "activity_10": 31.611299, "activity_20": 31.787256, "activity_30": 32.826528}, "trend_signal": 0, "fair_value": 36.86386, "relative_strength": -18.695659, "rate_of_change": -0.5840477616681451, "market_dynamics": 0.4497, "expectation": {"probability": 48.7249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.096866, "high": 42.430605, "low": 37.93269, "close": 38.858063, "volume": 11341283}, "trend_line": 37.026785, "activity_lines": {"activity_5": 40.208702, "activity_10": 40.306801, "activity_20": 39.555956, "activity_30": 38.431931}, "trend_signal": 1, "fair_value": 26.418296, "relative_strength": 25.479152, "rate_of_change": 1.0139538764012679, "market_dynamics": -0.515508, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.07803, "high": 39.07803, "low": 35.877148, "close": 37.120331, "volume": 7255607}, "trend_line": 37.277824, "activity_lines": {"activity_5": 39.186999, "activity_10": 39.793915, "activity_20": 39.405122, "activity_30": 38.437966}, "trend_signal": 1, "fair_value": 26.464638, "relative_strength": 21.045675, "rate_of_change": 0.6779929718445871, "market_dynamics": -0.901241, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.212867, "high": 42.224964, "low": 36.850455, "close": 41.561825, "volume": 13006469}, "trend_line": 37.488046, "activity_lines": {"activity_5": 39.795522, "activity_10": 40.101689, "activity_20": 39.658149, "activity_30": 38.714353}, "trend_signal": 1, "fair_value": 26.541408, "relative_strength": 32.827543, "rate_of_change": 0.5639331308608425, "market_dynamics": -0.856622, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.446159, "high": 44.021606, "low": 41.022058, "close": 43.929073, "volume": 12088670}, "trend_line": 37.839373, "activity_lines": {"activity_5": 41.115527, "activity_10": 40.74934, "activity_20": 40.110279, "activity_30": 39.129903}, "trend_signal": 1, "fair_value": 26.647158, "relative_strength": 38.107104, "rate_of_change": 0.9371707450423126, "market_dynamics": -0.846423, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.368602, "high": 44.553665, "low": 41.330498, "close": 42.363762, "volume": 10466559}, "trend_line": 38.03031, "activity_lines": {"activity_5": 41.687953, "activity_10": 41.037702, "activity_20": 40.376435, "activity_30": 39.421799}, "trend_signal": 1, "fair_value": 26.758106, "relative_strength": 29.651729, "rate_of_change": 0.5045987416334783, "market_dynamics": -0.702749, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.104002, "high": 47.946458, "low": 42.641347, "close": 44.515106, "volume": 11028138}, "trend_line": 38.171851, "activity_lines": {"activity_5": 42.937452, "activity_10": 41.720778, "activity_20": 40.838661, "activity_30": 39.840173}, "trend_signal": 1, "fair_value": 26.849195, "relative_strength": 37.278046, "rate_of_change": 0.3721794537041549, "market_dynamics": -0.302265, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.222089, "high": 44.954627, "low": 41.006638, "close": 42.733887, "volume": 9252799}, "trend_line": 38.415831, "activity_lines": {"activity_5": 43.216074, "activity_10": 42.028443, "activity_20": 41.10727, "activity_30": 40.134498}, "trend_signal": 1, "fair_value": 26.928243, "relative_strength": 29.763997, "rate_of_change": 0.6391620883147651, "market_dynamics": -0.198816, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.710746, "high": 46.697293, "low": 40.729044, "close": 42.818703, "volume": 13796256}, "trend_line": 38.658594, "activity_lines": {"activity_5": 43.148732, "activity_10": 42.290299, "activity_20": 41.360119, "activity_30": 40.418554}, "trend_signal": 1, "fair_value": 27.011584, "relative_strength": 28.377421, "rate_of_change": 0.6319347875098774, "market_dynamics": -0.222839, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.911234, "high": 43.33533, "low": 40.28952, "close": 40.798443, "volume": 9605054}, "trend_line": 38.974085, "activity_lines": {"activity_5": 42.324177, "activity_10": 42.14082, "activity_20": 41.388086, "activity_30": 40.556609}, "trend_signal": 1, "fair_value": 27.077382, "relative_strength": 19.215868, "rate_of_change": 0.8160953810167062, "market_dynamics": -0.36899, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.783023, "high": 45.232216, "low": 40.482296, "close": 42.571949, "volume": 11295243}, "trend_line": 39.400524, "activity_lines": {"activity_5": 42.2995, "activity_10": 42.309132, "activity_20": 41.56806, "activity_30": 40.788729}, "trend_signal": 1, "fair_value": 27.11411, "relative_strength": 25.302977, "rate_of_change": 1.0941603888840363, "market_dynamics": -0.595383, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.718458, "high": 49.303581, "low": 42.564242, "close": 49.303581, "volume": 18854121}, "trend_line": 40.059946, "activity_lines": {"activity_5": 44.504822, "activity_10": 43.686671, "activity_20": 42.36575, "activity_30": 41.427636}, "trend_signal": 1, "fair_value": 27.162781, "relative_strength": 37.909964, "rate_of_change": 1.6736376399461066, "market_dynamics": -0.214636, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.120938, "high": 53.182171, "low": 41.6852, "close": 53.182171, "volume": 44147222}, "trend_line": 40.729318, "activity_lines": {"activity_5": 47.683774, "activity_10": 45.57949, "activity_20": 43.492011, "activity_30": 42.274232}, "trend_signal": 1, "fair_value": 27.267757, "relative_strength": 45.438326, "rate_of_change": 1.670925866949503, "market_dynamics": 0.286112, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.976394, "high": 58.5027, "low": 53.182169, "close": 55.140743, "volume": 58053581}, "trend_line": 41.366381, "activity_lines": {"activity_5": 50.819032, "activity_10": 47.53638, "activity_20": 44.731752, "activity_30": 43.204001}, "trend_signal": 1, "fair_value": 27.401923, "relative_strength": 52.380668, "rate_of_change": 1.5641386384127467, "market_dynamics": 1.047082, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.734937, "high": 55.518578, "low": 50.429372, "close": 50.645279, "volume": 31292618}, "trend_line": 41.848538, "activity_lines": {"activity_5": 51.634333, "activity_10": 48.429023, "activity_20": 45.454982, "activity_30": 43.80264}, "trend_signal": 1, "fair_value": 27.499681, "relative_strength": 40.198703, "rate_of_change": 1.1655769452009854, "market_dynamics": 1.517055, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.892026, "high": 50.907448, "low": 46.342593, "close": 46.805248, "volume": 21603224}, "trend_line": 42.058327, "activity_lines": {"activity_5": 50.513167, "activity_10": 48.501366, "activity_20": 45.760952, "activity_30": 44.122427}, "trend_signal": 1, "fair_value": 27.578305, "relative_strength": 30.639349, "rate_of_change": 0.5013054458437728, "market_dynamics": 1.311739, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.485771, "high": 51.5783, "low": 47.560912, "close": 48.894905, "volume": 30643938}, "trend_line": 42.372156, "activity_lines": {"activity_5": 49.806334, "activity_10": 48.872892, "activity_20": 46.245719, "activity_30": 44.563497}, "trend_signal": 1, "fair_value": 27.669201, "relative_strength": 31.612725, "rate_of_change": 0.7461756621940725, "market_dynamics": 1.075238, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.357556, "high": 49.357556, "low": 44.491971, "close": 46.203796, "volume": 14342760}, "trend_line": 42.654686, "activity_lines": {"activity_5": 48.22971, "activity_10": 48.675493, "activity_20": 46.439832, "activity_30": 44.810699}, "trend_signal": 1, "fair_value": 27.750858, "relative_strength": 23.48742, "rate_of_change": 0.6667822142446594, "market_dynamics": 0.580126, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.226923, "high": 49.049116, "low": 45.278488, "close": 45.633186, "volume": 12031415}, "trend_line": 42.975842, "activity_lines": {"activity_5": 46.928107, "activity_10": 48.311257, "activity_20": 46.547041, "activity_30": 45.002861}, "trend_signal": 1, "fair_value": 27.831857, "relative_strength": 20.520852, "rate_of_change": 0.7529207928057471, "market_dynamics": 0.166808, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.656324, "high": 48.648152, "low": 44.538238, "close": 48.416824, "volume": 13470740}, "trend_line": 43.348068, "activity_lines": {"activity_5": 47.188221, "activity_10": 48.401965, "activity_20": 46.894429, "activity_30": 45.353892}, "trend_signal": 1, "fair_value": 27.938103, "relative_strength": 25.744867, "rate_of_change": 0.8661284635214308, "market_dynamics": 0.000773, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.530069, "high": 50.892031, "low": 45.494388, "close": 47.961884, "volume": 15127185}, "trend_line": 43.691476, "activity_lines": {"activity_5": 47.445251, "activity_10": 48.271441, "activity_20": 47.160989, "activity_30": 45.651557}, "trend_signal": 1, "fair_value": 28.055819, "relative_strength": 24.111058, "rate_of_change": 0.7922106240121329, "market_dynamics": -0.288156, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.915619, "high": 49.966721, "low": 44.47655, "close": 45.024025, "volume": 12007835}, "trend_line": 43.834558, "activity_lines": {"activity_5": 46.645887, "activity_10": 47.508762, "activity_20": 47.118235, "activity_30": 45.737528}, "trend_signal": 1, "fair_value": 28.147158, "relative_strength": 16.259738, "rate_of_change": 0.3274826421519834, "market_dynamics": -0.437169, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.715587, "high": 49.342137, "low": 44.098713, "close": 47.090549, "volume": 12681749}, "trend_line": 44.142854, "activity_lines": {"activity_5": 46.793422, "activity_10": 47.199624, "activity_20": 47.242932, "activity_30": 45.947592}, "trend_signal": 1, "fair_value": 28.266739, "relative_strength": 24.526328, "rate_of_change": 0.7033172320341374, "market_dynamics": -0.458909, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.68958, "high": 47.036572, "low": 42.772436, "close": 44.993183, "volume": 13877521}, "trend_line": 44.423208, "activity_lines": {"activity_5": 46.182719, "activity_10": 46.619904, "activity_20": 47.120402, "activity_30": 46.002452}, "trend_signal": 1, "fair_value": 28.375405, "relative_strength": 16.569494, "rate_of_change": 0.6351061940852366, "market_dynamics": -0.615965, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.029318, "high": 44.877522, "low": 40.405183, "close": 41.515556, "volume": 10879392}, "trend_line": 44.479682, "activity_lines": {"activity_5": 44.455473, "activity_10": 45.592389, "activity_20": 46.65033, "activity_30": 45.814862}, "trend_signal": 0, "fair_value": 28.457234, "relative_strength": 6.463622, "rate_of_change": 0.12712724393968655, "market_dynamics": -0.852191, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.009058, "high": 44.306907, "low": 41.330491, "close": 43.782566, "volume": 13532591}, "trend_line": 44.520449, "activity_lines": {"activity_5": 43.943982, "activity_10": 45.143053, "activity_20": 46.407656, "activity_30": 45.769886}, "trend_signal": 0, "fair_value": 28.554673, "relative_strength": 11.588924, "rate_of_change": 0.09165308331116766, "market_dynamics": -0.951522, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.797988, "high": 46.959464, "low": 43.497262, "close": 44.630768, "volume": 11848929}, "trend_line": 44.618818, "activity_lines": {"activity_5": 43.993846, "activity_10": 44.902893, "activity_20": 46.239007, "activity_30": 45.777004}, "trend_signal": 0, "fair_value": 28.661766, "relative_strength": 12.550394, "rate_of_change": 0.2209523987505116, "market_dynamics": -1.080393, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.78499, "high": 45.108847, "low": 42.425446, "close": 42.880386, "volume": 12467311}, "trend_line": 44.735956, "activity_lines": {"activity_5": 43.486466, "activity_10": 44.422011, "activity_20": 45.903105, "activity_30": 45.664847}, "trend_signal": 0, "fair_value": 28.761621, "relative_strength": 8.254425, "rate_of_change": 0.26253048657632344, "market_dynamics": -1.190326, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.410019, "high": 44.2992, "low": 42.2558, "close": 44.044739, "volume": 7791265}, "trend_line": 44.85752, "activity_lines": {"activity_5": 43.647882, "activity_10": 44.213256, "activity_20": 45.677395, "activity_30": 45.620252}, "trend_signal": 0, "fair_value": 28.86374, "relative_strength": 11.285477, "rate_of_change": 0.27173667642197996, "market_dynamics": -1.181974, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.821116, "high": 44.584497, "low": 41.25339, "close": 42.579666, "volume": 7171244}, "trend_line": 44.925444, "activity_lines": {"activity_5": 43.38417, "activity_10": 43.767005, "activity_20": 45.306317, "activity_30": 45.473294}, "trend_signal": 0, "fair_value": 28.953936, "relative_strength": 9.362182, "rate_of_change": 0.15142165683702058, "market_dynamics": -1.219548, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.97292, "high": 44.029315, "low": 38.870714, "close": 40.212414, "volume": 10281629}, "trend_line": 44.873754, "activity_lines": {"activity_5": 42.260433, "activity_10": 42.996474, "activity_20": 44.701304, "activity_30": 45.169228}, "trend_signal": 0, "fair_value": 29.028958, "relative_strength": 3.863249, "rate_of_change": -0.11505729359068924, "market_dynamics": -1.331713, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.333367, "high": 39.826865, "low": 37.243712, "close": 38.51601, "volume": 12122169}, "trend_line": 44.862352, "activity_lines": {"activity_5": 40.809238, "activity_10": 42.058406, "activity_20": 43.945965, "activity_30": 44.759051}, "trend_signal": 0, "fair_value": 29.102102, "relative_strength": -0.073059, "rate_of_change": -0.025409062054395547, "market_dynamics": -1.385591, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.708787, "high": 38.855294, "low": 35.855747, "close": 38.014805, "volume": 14500813}, "trend_line": 44.892168, "activity_lines": {"activity_5": 39.598625, "activity_10": 41.147537, "activity_20": 43.194261, "activity_30": 44.317273}, "trend_signal": 0, "fair_value": 29.168097, "relative_strength": -3.840254, "rate_of_change": 0.06646107185819579, "market_dynamics": -1.408225, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.246131, "high": 38.832162, "low": 34.321276, "close": 34.583447, "volume": 14712224}, "trend_line": 44.659555, "activity_lines": {"activity_5": 37.568599, "activity_10": 39.777799, "activity_20": 42.187987, "activity_30": 43.652195}, "trend_signal": 0, "fair_value": 29.224139, "relative_strength": -11.424543, "rate_of_change": -0.518159425938174, "market_dynamics": -1.422566, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.452356, "high": 34.783925, "low": 32.370419, "close": 33.102951, "volume": 14585116}, "trend_line": 44.298684, "activity_lines": {"activity_5": 35.675826, "activity_10": 38.328147, "activity_20": 41.138605, "activity_30": 42.906607}, "trend_signal": 0, "fair_value": 29.285732, "relative_strength": -13.92355, "rate_of_change": -0.8080488038897745, "market_dynamics": -1.380229, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.048974, "high": 33.048974, "low": 30.427264, "close": 30.674015, "volume": 11643980}, "trend_line": 43.909026, "activity_lines": {"activity_5": 33.605189, "activity_10": 36.589827, "activity_20": 39.94143, "activity_30": 42.027596}, "trend_signal": 0, "fair_value": 29.336957, "relative_strength": -18.771985, "rate_of_change": -0.8796152951180316, "market_dynamics": -1.388927, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.805098, "high": 31.661011, "low": 28.584357, "close": 30.766544, "volume": 17260427}, "trend_line": 43.450741, "activity_lines": {"activity_5": 32.201289, "activity_10": 35.106667, "activity_20": 38.829884, "activity_30": 41.179694}, "trend_signal": 0, "fair_value": 29.386713, "relative_strength": -20.623037, "rate_of_change": -1.0437147934003286, "market_dynamics": -1.372599, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.751123, "high": 30.913051, "low": 26.232529, "close": 27.389166, "volume": 19940637}, "trend_line": 42.93925, "activity_lines": {"activity_5": 30.188227, "activity_10": 33.261516, "activity_20": 37.483008, "activity_30": 40.143464}, "trend_signal": 0, "fair_value": 29.428643, "relative_strength": -24.416539, "rate_of_change": -1.1771744007771916, "market_dynamics": -1.33688, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.389163, "high": 30.327024, "low": 24.674924, "close": 30.327024, "volume": 23559189}, "trend_line": 42.522861, "activity_lines": {"activity_5": 29.862826, "activity_10": 32.23218, "activity_20": 36.505521, "activity_30": 39.329772}, "trend_signal": 0, "fair_value": 29.490014, "relative_strength": -20.097947, "rate_of_change": -0.9697165181040711, "market_dynamics": -1.229062, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.820523, "high": 33.318855, "low": 30.535218, "close": 31.367998, "volume": 29152939}, "trend_line": 42.208513, "activity_lines": {"activity_5": 30.168179, "activity_10": 31.641524, "activity_20": 35.700061, "activity_30": 38.610103}, "trend_signal": 0, "fair_value": 29.558761, "relative_strength": -21.047963, "rate_of_change": -0.7392447088637696, "market_dynamics": -1.104717, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.391127, "high": 35.022968, "low": 30.959318, "close": 32.925598, "volume": 33363470}, "trend_line": 41.886968, "activity_lines": {"activity_5": 31.108395, "activity_10": 31.537917, "activity_20": 35.124129, "activity_30": 38.011205}, "trend_signal": 0, "fair_value": 29.649254, "relative_strength": -17.69912, "rate_of_change": -0.7618012982357383, "market_dynamics": -0.93559, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.794517, "high": 32.794517, "low": 29.293759, "close": 30.226778, "volume": 27909630}, "trend_line": 41.251074, "activity_lines": {"activity_5": 30.998899, "activity_10": 31.076103, "activity_20": 34.362768, "activity_30": 37.258935}, "trend_signal": 0, "fair_value": 29.728351, "relative_strength": -24.754536, "rate_of_change": -1.5181189528924615, "market_dynamics": -0.840426, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.219069, "high": 31.776671, "low": 29.55593, "close": 30.226778, "volume": 22996713}, "trend_line": 40.485894, "activity_lines": {"activity_5": 30.925388, "activity_10": 30.765002, "activity_20": 33.67187, "activity_30": 36.54769}, "trend_signal": 0, "fair_value": 29.79803, "relative_strength": -24.811188, "rate_of_change": -1.8549335224581083, "market_dynamics": -0.859237, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.211363, "high": 34.167053, "low": 29.30147, "close": 33.04126, "volume": 52204498}, "trend_line": 39.749245, "activity_lines": {"activity_5": 31.600863, "activity_10": 31.107225, "activity_20": 33.329321, "activity_30": 36.067391}, "trend_signal": 0, "fair_value": 29.87919, "relative_strength": -17.418595, "rate_of_change": -1.8195201518830233, "market_dynamics": -0.524991, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.871625, "high": 33.449943, "low": 27.373743, "close": 28.129412, "volume": 45652998}, "trend_line": 38.998716, "activity_lines": {"activity_5": 30.458106, "activity_10": 30.584426, "activity_20": 32.575891, "activity_30": 35.317724}, "trend_signal": 0, "fair_value": 29.932847, "relative_strength": -29.28843, "rate_of_change": -1.8881591335885757, "market_dynamics": -0.388274, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.26821, "high": 30.141961, "low": 28.26821, "close": 29.37858, "volume": 21845926}, "trend_line": 38.417827, "activity_lines": {"activity_5": 29.947644, "activity_10": 30.379175, "activity_20": 32.005174, "activity_30": 34.69707}, "trend_signal": 0, "fair_value": 29.995636, "relative_strength": -26.649275, "rate_of_change": -1.4895080135458796, "market_dynamics": -0.222119, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.139542, "high": 29.918345, "low": 27.551094, "close": 28.538092, "volume": 22667039}, "trend_line": 37.739267, "activity_lines": {"activity_5": 29.393488, "activity_10": 30.044662, "activity_20": 31.423, "activity_30": 34.059668}, "trend_signal": 0, "fair_value": 30.064892, "relative_strength": -27.281043, "rate_of_change": -1.7662633547701811, "market_dynamics": 0.000762, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.730864, "high": 29.347736, "low": 26.50241, "close": 27.103861, "volume": 32469358}, "trend_line": 37.102602, "activity_lines": {"activity_5": 28.473833, "activity_10": 29.489897, "activity_20": 30.780864, "activity_30": 33.373513}, "trend_signal": 0, "fair_value": 30.124393, "relative_strength": -31.567607, "rate_of_change": -1.6870094482757199, "market_dynamics": -0.061436, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.610363, "high": 28.260497, "low": 25.831557, "close": 28.106279, "volume": 34563190}, "trend_line": 36.518372, "activity_lines": {"activity_5": 28.096512, "activity_10": 29.122577, "activity_20": 30.309324, "activity_30": 32.793105}, "trend_signal": 0, "fair_value": 30.179822, "relative_strength": -29.217034, "rate_of_change": -1.574633498750298, "market_dynamics": 0.039398, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.514958, "high": 30.118828, "low": 28.43785, "close": 29.30147, "volume": 16574165}, "trend_line": 35.881193, "activity_lines": {"activity_5": 28.446588, "activity_10": 29.012942, "activity_20": 30.027508, "activity_30": 32.327498}, "trend_signal": 0, "fair_value": 30.248677, "relative_strength": -26.31769, "rate_of_change": -1.7448176495929124, "market_dynamics": 0.12044, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.833522, "high": 30.419553, "low": 28.075435, "close": 28.260498, "volume": 26438434}, "trend_line": 35.224481, "activity_lines": {"activity_5": 28.371535, "activity_10": 28.751612, "activity_20": 29.709782, "activity_30": 31.835841}, "trend_signal": 0, "fair_value": 30.313483, "relative_strength": -29.718072, "rate_of_change": -1.830240148369665, "market_dynamics": 0.216559, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.021459, "high": 31.614745, "low": 27.797843, "close": 31.414265, "volume": 41247677}, "trend_line": 34.770822, "activity_lines": {"activity_5": 29.422276, "activity_10": 29.148515, "activity_20": 29.749328, "activity_30": 31.59002}, "trend_signal": 0, "fair_value": 30.387634, "relative_strength": -21.601951, "rate_of_change": -1.2879082590315376, "market_dynamics": 0.450717, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.607035, "high": 34.020556, "low": 30.766544, "close": 32.216194, "volume": 34810926}, "trend_line": 34.27501, "activity_lines": {"activity_5": 30.548583, "activity_10": 29.669632, "activity_20": 29.899067, "activity_30": 31.425206}, "trend_signal": 0, "fair_value": 30.46388, "relative_strength": -17.613849, "rate_of_change": -1.4259427056398055, "market_dynamics": 0.615214, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.540051, "high": 32.601741, "low": 30.06187, "close": 31.833031, "volume": 21026278}, "trend_line": 33.836338, "activity_lines": {"activity_5": 31.206346, "activity_10": 30.084912, "activity_20": 30.039926, "activity_30": 31.267659}, "trend_signal": 0, "fair_value": 30.549478, "relative_strength": -18.350705, "rate_of_change": -1.2798595828272668, "market_dynamics": 0.747378, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.880902, "high": 33.489305, "low": 31.21073, "close": 32.551071, "volume": 20912457}, "trend_line": 33.537522, "activity_lines": {"activity_5": 31.855006, "activity_10": 30.652713, "activity_20": 30.262267, "activity_30": 31.184738}, "trend_signal": 0, "fair_value": 30.638227, "relative_strength": -15.422466, "rate_of_change": -0.8831215718438417, "market_dynamics": 0.868177, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.263852, "high": 36.93589, "low": 32.263852, "close": 35.99765, "volume": 52701933}, "trend_line": 33.278025, "activity_lines": {"activity_5": 33.435885, "activity_10": 31.76677, "activity_20": 30.815481, "activity_30": 31.343456}, "trend_signal": 0, "fair_value": 30.740587, "relative_strength": -5.748852, "rate_of_change": -0.7737512628392854, "market_dynamics": 1.046873, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.327487, "high": 36.351887, "low": 32.598935, "close": 34.006294, "volume": 38348706}, "trend_line": 32.923876, "activity_lines": {"activity_5": 33.837169, "activity_10": 32.398416, "activity_20": 31.153693, "activity_30": 31.390441}, "trend_signal": 0, "fair_value": 30.834915, "relative_strength": -9.627561, "rate_of_change": -1.0642127950802356, "market_dynamics": 1.138297, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.015865, "high": 34.082882, "low": 30.617153, "close": 30.703318, "volume": 19980901}, "trend_line": 32.517974, "activity_lines": {"activity_5": 32.964659, "activity_10": 32.330099, "activity_20": 31.161907, "activity_30": 31.247179}, "trend_signal": 0, "fair_value": 30.895465, "relative_strength": -17.231041, "rate_of_change": -1.232849984005521, "market_dynamics": 1.020387, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.693747, "high": 32.694676, "low": 28.635369, "close": 28.951305, "volume": 17796533}, "trend_line": 32.014859, "activity_lines": {"activity_5": 31.609003, "activity_10": 31.87779, "activity_20": 30.987482, "activity_30": 31.017072}, "trend_signal": 0, "fair_value": 30.939187, "relative_strength": -20.992825, "rate_of_change": -1.547190486098553, "market_dynamics": 0.867087, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.721533, "high": 28.721533, "low": 26.040857, "close": 27.24716, "volume": 24983234}, "trend_line": 31.503776, "activity_lines": {"activity_5": 29.877414, "activity_10": 31.100272, "activity_20": 30.657308, "activity_30": 30.709478}, "trend_signal": 0, "fair_value": 30.968472, "relative_strength": -25.697641, "rate_of_change": -1.5963930998415543, "market_dynamics": 0.379631, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.113127, "high": 30.827779, "low": 26.739748, "close": 30.732038, "volume": 17911396}, "trend_line": 31.187763, "activity_lines": {"activity_5": 29.661045, "activity_10": 30.993719, "activity_20": 30.67865, "activity_30": 30.659689}, "trend_signal": 0, "fair_value": 31.023514, "relative_strength": -16.09997, "rate_of_change": -1.0030956289176196, "market_dynamics": 0.09134, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.268175, "high": 31.478801, "low": 28.463039, "close": 29.305536, "volume": 19495616}, "trend_line": 30.880747, "activity_lines": {"activity_5": 29.320216, "activity_10": 30.582865, "activity_20": 30.57458, "activity_30": 30.538255}, "trend_signal": 0, "fair_value": 31.075822, "relative_strength": -17.144924, "rate_of_change": -0.9844117386681464, "market_dynamics": 0.046705, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.200225, "high": 32.359594, "low": 29.008747, "close": 30.904367, "volume": 20136359}, "trend_line": 30.643733, "activity_lines": {"activity_5": 29.825715, "activity_10": 30.501048, "activity_20": 30.627167, "activity_30": 30.539779}, "trend_signal": 0, "fair_value": 31.145167, "relative_strength": -12.674262, "rate_of_change": -0.767513816942312, "market_dynamics": 0.073038, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.82778, "high": 31.794737, "low": 28.080087, "close": 28.166252, "volume": 19185382}, "trend_line": 30.429826, "activity_lines": {"activity_5": 29.405105, "activity_10": 29.945243, "activity_20": 30.415755, "activity_30": 30.379941}, "trend_signal": 0, "fair_value": 31.206171, "relative_strength": -18.541641, "rate_of_change": -0.698044849822972, "market_dynamics": 0.022409, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.965198, "high": 29.200223, "low": 27.438636, "close": 27.44821, "volume": 12327376}, "trend_line": 30.241335, "activity_lines": {"activity_5": 28.797485, "activity_10": 29.325554, "activity_20": 30.159171, "activity_30": 30.187579}, "trend_signal": 0, "fair_value": 31.261481, "relative_strength": -20.250264, "rate_of_change": -0.6194284515461872, "market_dynamics": -0.195522, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.54395, "high": 28.721532, "low": 24.891993, "close": 25.102617, "volume": 17168427}, "trend_line": 30.055622, "activity_lines": {"activity_5": 27.394597, "activity_10": 28.372173, "activity_20": 29.682442, "activity_30": 29.856049}, "trend_signal": 0, "fair_value": 31.296342, "relative_strength": -25.405394, "rate_of_change": -0.614103180299414, "market_dynamics": -0.471086, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.227078, "high": 25.619608, "low": 22.259188, "close": 25.619608, "volume": 29912392}, "trend_line": 29.884057, "activity_lines": {"activity_5": 26.539334, "activity_10": 27.710882, "activity_20": 29.275312, "activity_30": 29.569854}, "trend_signal": 0, "fair_value": 31.336131, "relative_strength": -22.640509, "rate_of_change": -0.5708249857547486, "market_dynamics": -0.696187, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.619607, "high": 26.567416, "low": 23.95376, "close": 24.614351, "volume": 30356005}, "trend_line": 29.791563, "activity_lines": {"activity_5": 25.594714, "activity_10": 27.019302, "activity_20": 28.786341, "activity_30": 29.229873}, "trend_signal": 0, "fair_value": 31.373987, "relative_strength": -22.810402, "rate_of_change": -0.30950951539142935, "market_dynamics": -0.777751, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.403729, "high": 25.246228, "low": 23.714413, "close": 23.714413, "volume": 22649478}, "trend_line": 29.571143, "activity_lines": {"activity_5": 24.769449, "activity_10": 26.274806, "activity_20": 28.223516, "activity_30": 28.837799}, "trend_signal": 0, "fair_value": 31.395724, "relative_strength": -23.058018, "rate_of_change": -0.7398739032255566, "market_dynamics": -0.869003, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.580377, "high": 26.251481, "low": 23.408049, "close": 25.322819, "volume": 15531185}, "trend_line": 29.369637, "activity_lines": {"activity_5": 24.777109, "activity_10": 25.917963, "activity_20": 27.834786, "activity_30": 28.563713}, "trend_signal": 0, "fair_value": 31.419462, "relative_strength": -18.051508, "rate_of_change": -0.6814278365905518, "market_dynamics": -0.882564, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.987735, "high": 32.809563, "low": 24.987735, "close": 32.809563, "volume": 60216185}, "trend_line": 29.365769, "activity_lines": {"activity_5": 27.422043, "activity_10": 26.957334, "activity_20": 28.178025, "activity_30": 28.785644}, "trend_signal": 0, "fair_value": 31.488297, "relative_strength": -5.236724, "rate_of_change": -0.01317006403586346, "market_dynamics": -0.464839, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.093391, "high": 36.093391, "low": 35.921062, "close": 36.093391, "volume": 8355767}, "trend_line": 29.561323, "activity_lines": {"activity_5": 30.647789, "activity_10": 28.555992, "activity_20": 28.812348, "activity_30": 29.219684}, "trend_signal": 0, "fair_value": 31.565552, "relative_strength": -2.757437, "rate_of_change": 0.6659250094897952, "market_dynamics": -0.066478, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.702736, "high": 43.675878, "low": 34.609451, "close": 34.609451, "volume": 71187035}, "trend_line": 29.707412, "activity_lines": {"activity_5": 32.680637, "activity_10": 29.761426, "activity_20": 29.283061, "activity_30": 29.54537}, "trend_signal": 0, "fair_value": 31.636381, "relative_strength": -2.52821, "rate_of_change": 0.49418965450226937, "market_dynamics": 0.575227, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.900985, "high": 39.291058, "low": 32.072381, "close": 38.314526, "volume": 79898403}, "trend_line": 29.883187, "activity_lines": {"activity_5": 35.28217, "activity_10": 31.573146, "activity_20": 30.095242, "activity_30": 30.100668}, "trend_signal": 1, "fair_value": 31.742878, "relative_strength": 6.984722, "rate_of_change": 0.5916873539842448, "market_dynamics": 1.304006, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.285804, "high": 38.429409, "low": 35.126436, "close": 36.734837, "volume": 52884609}, "trend_line": 30.170035, "activity_lines": {"activity_5": 36.383799, "activity_10": 32.913136, "activity_20": 30.726113, "activity_30": 30.54271}, "trend_signal": 1, "fair_value": 31.841859, "relative_strength": 2.221334, "rate_of_change": 0.959897617345831, "market_dynamics": 1.39349, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.734837, "high": 39.501673, "low": 35.854043, "close": 38.075172, "volume": 55908473}, "trend_line": 30.459921, "activity_lines": {"activity_5": 37.171405, "activity_10": 34.327975, "activity_20": 31.464712, "activity_30": 31.052718}, "trend_signal": 1, "fair_value": 31.938988, "relative_strength": 7.468609, "rate_of_change": 0.9608407812586323, "market_dynamics": 1.535025, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.567766, "high": 45.552353, "low": 37.481602, "close": 41.253693, "volume": 84542459}, "trend_line": 30.883775, "activity_lines": {"activity_5": 38.667478, "activity_10": 36.084862, "activity_20": 32.496134, "activity_30": 31.749091}, "trend_signal": 1, "fair_value": 32.056633, "relative_strength": 10.703189, "rate_of_change": 1.391513786263591, "market_dynamics": 1.563153, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.392045, "high": 45.111949, "low": 37.698902, "close": 37.698902, "volume": 51993095}, "trend_line": 31.236943, "activity_lines": {"activity_5": 38.6346, "activity_10": 36.911167, "activity_20": 33.154493, "activity_30": 32.188776}, "trend_signal": 1, "fair_value": 32.15586, "relative_strength": 5.436629, "rate_of_change": 1.1435389618011405, "market_dynamics": 1.386896, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.785458, "high": 38.093204, "low": 34.698379, "close": 34.746464, "volume": 33121600}, "trend_line": 31.458282, "activity_lines": {"activity_5": 37.411613, "activity_10": 36.962765, "activity_20": 33.498355, "activity_30": 32.415197}, "trend_signal": 1, "fair_value": 32.222155, "relative_strength": -0.220112, "rate_of_change": 0.7085808620901233, "market_dynamics": 1.181259, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.900332, "high": 39.603082, "low": 33.707814, "close": 38.458652, "volume": 46105455}, "trend_line": 31.763522, "activity_lines": {"activity_5": 37.663892, "activity_10": 37.488723, "activity_20": 34.168163, "activity_30": 32.866834}, "trend_signal": 1, "fair_value": 32.310394, "relative_strength": 8.971706, "rate_of_change": 0.9703009210738137, "market_dynamics": 1.04958, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.564435, "high": 43.161399, "low": 37.420005, "close": 41.526493, "volume": 63827473}, "trend_line": 32.205721, "activity_lines": {"activity_5": 38.823864, "activity_10": 38.333637, "activity_20": 35.076758, "activity_30": 33.496703}, "trend_signal": 1, "fair_value": 32.408187, "relative_strength": 15.468896, "rate_of_change": 1.392159849276156, "market_dynamics": 0.944105, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.545729, "high": 43.151778, "low": 39.622316, "close": 41.305305, "volume": 50871763}, "trend_line": 32.535423, "activity_lines": {"activity_5": 39.680019, "activity_10": 38.979846, "activity_20": 35.912886, "activity_30": 34.083773}, "trend_signal": 1, "fair_value": 32.505131, "relative_strength": 15.722106, "rate_of_change": 1.0237373664138885, "market_dynamics": 0.940838, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.036021, "high": 41.353386, "low": 37.987414, "close": 39.391506, "volume": 29755398}, "trend_line": 32.7746, "activity_lines": {"activity_5": 39.8948, "activity_10": 39.183329, "activity_20": 36.509605, "activity_30": 34.526101}, "trend_signal": 1, "fair_value": 32.591706, "relative_strength": 11.542098, "rate_of_change": 0.7351279865025819, "market_dynamics": 0.968956, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.14146, "high": 39.429974, "low": 37.102644, "close": 38.256691, "volume": 22810905}, "trend_line": 32.988722, "activity_lines": {"activity_5": 39.618469, "activity_10": 39.093536, "activity_20": 36.957832, "activity_30": 34.879784}, "trend_signal": 1, "fair_value": 32.660609, "relative_strength": 7.694518, "rate_of_change": 0.6533168978416313, "market_dynamics": 0.825261, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.218225, "high": 38.535586, "low": 32.803814, "close": 32.957687, "volume": 20379172}, "trend_line": 33.002276, "activity_lines": {"activity_5": 37.341788, "activity_10": 38.041338, "activity_20": 36.853342, "activity_30": 34.877782}, "trend_signal": 1, "fair_value": 32.695592, "relative_strength": -1.313603, "rate_of_change": 0.041086768987289586, "market_dynamics": 0.312649, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.803816, "high": 33.255821, "low": 31.457426, "close": 31.861345, "volume": 18244421}, "trend_line": 32.864399, "activity_lines": {"activity_5": 35.066391, "activity_10": 36.858482, "activity_20": 36.618202, "activity_30": 34.804174}, "trend_signal": 1, "fair_value": 32.726633, "relative_strength": -2.990418, "rate_of_change": -0.4177802767300144, "market_dynamics": -0.220011, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.755556, "high": 35.679317, "low": 31.409341, "close": 34.044418, "volume": 23586163}, "trend_line": 32.86567, "activity_lines": {"activity_5": 34.163028, "activity_10": 36.185526, "activity_20": 36.55879, "activity_30": 34.880304}, "trend_signal": 1, "fair_value": 32.771193, "relative_strength": 1.498217, "rate_of_change": 0.0038674067948197884, "market_dynamics": -0.582206, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.52527, "high": 35.583153, "low": 33.727058, "close": 34.457951, "volume": 21868580}, "trend_line": 32.990824, "activity_lines": {"activity_5": 33.881568, "activity_10": 35.718836, "activity_20": 36.498644, "activity_30": 34.983032}, "trend_signal": 1, "fair_value": 32.825764, "relative_strength": 2.434821, "rate_of_change": 0.3808046511755335, "market_dynamics": -0.873266, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.717611, "high": 34.938807, "low": 33.669351, "close": 33.727055, "volume": 3729153}, "trend_line": 33.150016, "activity_lines": {"activity_5": 33.685381, "activity_10": 35.178182, "activity_20": 36.322015, "activity_30": 35.03053}, "trend_signal": 1, "fair_value": 32.871518, "relative_strength": 0.361132, "rate_of_change": 0.48253417374478824, "market_dynamics": -0.896254, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.40025, "high": 39.881977, "low": 34.102119, "close": 39.429974, "volume": 33787907}, "trend_line": 33.55611, "activity_lines": {"activity_5": 35.692142, "activity_10": 35.692957, "activity_20": 36.640841, "activity_30": 35.435689}, "trend_signal": 1, "fair_value": 32.946138, "relative_strength": 15.039322, "rate_of_change": 1.2250190165820611, "market_dynamics": -0.67384, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.429971, "high": 40.949474, "low": 38.593289, "close": 40.48785, "volume": 50567375}, "trend_line": 33.881303, "activity_lines": {"activity_5": 37.620042, "activity_10": 36.382413, "activity_20": 36.993241, "activity_30": 35.882898}, "trend_signal": 1, "fair_value": 33.034519, "relative_strength": 16.279304, "rate_of_change": 0.9691021992716256, "market_dynamics": -0.425454, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.83424, "high": 44.238507, "low": 39.026061, "close": 41.353386, "volume": 54654198}, "trend_line": 34.282898, "activity_lines": {"activity_5": 39.261354, "activity_10": 37.248124, "activity_20": 37.391509, "activity_30": 36.364968}, "trend_signal": 1, "fair_value": 33.11221, "relative_strength": 17.23689, "rate_of_change": 1.1852997507209222, "market_dynamics": -0.095992, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.872533, "high": 41.459175, "low": 35.583146, "close": 35.813957, "volume": 41937672}, "trend_line": 34.446551, "activity_lines": {"activity_5": 38.568925, "activity_10": 37.105791, "activity_20": 37.237165, "activity_30": 36.463746}, "trend_signal": 1, "fair_value": 33.195128, "relative_strength": 3.33016, "rate_of_change": 0.4773604611838722, "market_dynamics": 0.090668, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.064, "high": 38.641374, "low": 35.486977, "close": 37.804691, "volume": 32185795}, "trend_line": 34.767833, "activity_lines": {"activity_5": 38.449674, "activity_10": 37.390457, "activity_20": 37.26668, "activity_30": 36.6804}, "trend_signal": 1, "fair_value": 33.285775, "relative_strength": 7.149467, "rate_of_change": 0.9326971515958263, "market_dynamics": 0.084414, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.814306, "high": 38.400949, "low": 36.006298, "close": 37.660435, "volume": 24564910}, "trend_line": 35.10824, "activity_lines": {"activity_5": 38.010495, "activity_10": 37.657112, "activity_20": 37.284883, "activity_30": 36.86702}, "trend_signal": 1, "fair_value": 33.385182, "relative_strength": 5.057131, "rate_of_change": 0.9790860419744853, "market_dynamics": -0.058295, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.391154, "high": 37.958561, "low": 35.304251, "close": 35.467743, "volume": 24321759}, "trend_line": 35.453744, "activity_lines": {"activity_5": 36.958389, "activity_10": 37.439591, "activity_20": 37.089851, "activity_30": 36.890213}, "trend_signal": 1, "fair_value": 33.474047, "relative_strength": 0.605014, "rate_of_change": 0.9841108526089551, "market_dynamics": -0.334329, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.554296, "high": 37.246897, "low": 34.592589, "close": 36.285194, "volume": 27151576}, "trend_line": 35.809264, "activity_lines": {"activity_5": 36.513439, "activity_10": 37.305127, "activity_20": 36.985087, "activity_30": 36.943855}, "trend_signal": 1, "fair_value": 33.571998, "relative_strength": 3.040705, "rate_of_change": 1.0027713857244485, "market_dynamics": -0.390803, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.929362, "high": 39.410743, "low": 35.313871, "close": 38.756783, "volume": 37059075}, "trend_line": 36.280678, "activity_lines": {"activity_5": 37.230232, "activity_10": 37.579302, "activity_20": 37.139373, "activity_30": 37.134018}, "trend_signal": 1, "fair_value": 33.687217, "relative_strength": 9.958086, "rate_of_change": 1.3164582215373175, "market_dynamics": -0.27655, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.28519, "high": 37.891241, "low": 34.025187, "close": 37.237282, "volume": 49792421}, "trend_line": 36.731441, "activity_lines": {"activity_5": 37.244336, "activity_10": 37.499043, "activity_20": 37.143906, "activity_30": 37.195734}, "trend_signal": 1, "fair_value": 33.79844, "relative_strength": 8.627277, "rate_of_change": 1.2424326800066827, "market_dynamics": -0.077861, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.487326, "high": 38.881801, "low": 36.362128, "close": 37.881622, "volume": 32139764}, "trend_line": 37.150067, "activity_lines": {"activity_5": 37.511048, "activity_10": 37.472114, "activity_20": 37.197945, "activity_30": 37.269939}, "trend_signal": 1, "fair_value": 33.913271, "relative_strength": 8.67174, "rate_of_change": 1.1396939205298353, "market_dynamics": 0.140374, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.795071, "high": 40.410915, "low": 37.410391, "close": 38.776012, "volume": 27883037}, "trend_line": 37.348949, "activity_lines": {"activity_5": 38.061144, "activity_10": 37.635954, "activity_20": 37.339911, "activity_30": 37.374839}, "trend_signal": 0, "fair_value": 34.026856, "relative_strength": 10.087741, "rate_of_change": 0.5353476213111474, "market_dynamics": 0.289548, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.776012, "high": 40.872535, "low": 37.910475, "close": 40.439766, "volume": 17575429}, "trend_line": 37.493828, "activity_lines": {"activity_5": 38.945273, "activity_10": 38.133418, "activity_20": 37.653427, "activity_30": 37.574247}, "trend_signal": 1, "fair_value": 34.154573, "relative_strength": 14.774633, "rate_of_change": 0.38790649771698554, "market_dynamics": 0.312604, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.449383, "high": 42.27663, "low": 39.189546, "close": 39.372269, "volume": 24252903}, "trend_line": 37.652589, "activity_lines": {"activity_5": 39.196598, "activity_10": 38.453404, "activity_20": 37.869399, "activity_30": 37.695436}, "trend_signal": 1, "fair_value": 34.269606, "relative_strength": 9.088438, "rate_of_change": 0.4234323579870222, "market_dynamics": 0.260869, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.622315, "high": 40.968702, "low": 38.689458, "close": 38.708691, "volume": 21765683}, "trend_line": 37.665728, "activity_lines": {"activity_5": 39.185698, "activity_10": 38.588042, "activity_20": 38.022264, "activity_30": 37.763572}, "trend_signal": 1, "fair_value": 34.373739, "relative_strength": 6.148785, "rate_of_change": 0.034895342787722924, "market_dynamics": 0.1157, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.708694, "high": 39.574235, "low": 37.737371, "close": 37.775837, "volume": 10109923}, "trend_line": 37.700428, "activity_lines": {"activity_5": 38.765753, "activity_10": 38.536634, "activity_20": 38.084133, "activity_30": 37.770676}, "trend_signal": 1, "fair_value": 34.504557, "relative_strength": 4.023857, "rate_of_change": 0.0921261896225684, "market_dynamics": -0.137737, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.775836, "high": 38.765127, "low": 36.75643, "close": 37.710026, "volume": 12198888}, "trend_line": 37.688256, "activity_lines": {"activity_5": 38.330924, "activity_10": 38.471163, "activity_20": 38.116792, "activity_30": 37.771295}, "trend_signal": 1, "fair_value": 34.637754, "relative_strength": 3.694935, "rate_of_change": -0.03228610561131992, "market_dynamics": -0.450837, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.44625, "high": 38.931202, "low": 37.231321, "close": 38.130108, "volume": 12423011}, "trend_line": 37.584137, "activity_lines": {"activity_5": 38.107187, "activity_10": 38.441301, "activity_20": 38.161607, "activity_30": 37.799802}, "trend_signal": 1, "fair_value": 34.771697, "relative_strength": 3.568027, "rate_of_change": -0.2762637782974205, "market_dynamics": -0.607995, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.130109, "high": 39.898378, "low": 37.81749, "close": 37.885876, "volume": 17231806}, "trend_line": 37.590369, "activity_lines": {"activity_5": 37.956017, "activity_10": 38.333489, "activity_20": 38.163707, "activity_30": 37.819269}, "trend_signal": 1, "fair_value": 34.903078, "relative_strength": 3.278398, "rate_of_change": 0.016581463610576545, "market_dynamics": -0.688935, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.856568, "high": 39.155901, "low": 35.756137, "close": 35.951527, "volume": 17782751}, "trend_line": 37.630538, "activity_lines": {"activity_5": 37.259157, "activity_10": 37.889813, "activity_20": 37.965259, "activity_30": 37.713537}, "trend_signal": 0, "fair_value": 35.023797, "relative_strength": -1.383758, "rate_of_change": 0.10685981826887303, "market_dynamics": -0.84808, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.658444, "high": 43.708461, "low": 35.658444, "close": 41.99881, "volume": 56392008}, "trend_line": 37.748543, "activity_lines": {"activity_5": 38.761869, "activity_10": 38.569019, "activity_20": 38.33215, "activity_30": 37.995361}, "trend_signal": 1, "fair_value": 35.175792, "relative_strength": 12.656734, "rate_of_change": 0.31358839461715, "market_dynamics": -0.324369, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.526353, "high": 42.682663, "low": 38.755353, "close": 40.132847, "volume": 46244209}, "trend_line": 37.702088, "activity_lines": {"activity_5": 39.361061, "activity_10": 38.834102, "activity_20": 38.509098, "activity_30": 38.149187}, "trend_signal": 1, "fair_value": 35.312812, "relative_strength": 5.834554, "rate_of_change": -0.12306435244399919, "market_dynamics": -0.039405, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.673681, "high": 42.838975, "low": 39.478292, "close": 41.627567, "volume": 56543982}, "trend_line": 37.71283, "activity_lines": {"activity_5": 40.296972, "activity_10": 39.346282, "activity_20": 38.830091, "activity_30": 38.402444}, "trend_signal": 1, "fair_value": 35.455718, "relative_strength": 8.080556, "rate_of_change": 0.028491790693378483, "market_dynamics": 0.433623, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.60803, "high": 41.930419, "low": 39.956997, "close": 41.031635, "volume": 34795526}, "trend_line": 37.767501, "activity_lines": {"activity_5": 40.801075, "activity_10": 39.728515, "activity_20": 39.093023, "activity_30": 38.61656}, "trend_signal": 1, "fair_value": 35.598013, "relative_strength": 5.559408, "rate_of_change": 0.14496658033885587, "market_dynamics": 1.028281, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.748316, "high": 42.282121, "low": 39.732297, "close": 41.82296, "volume": 40059122}, "trend_line": 37.886377, "activity_lines": {"activity_5": 41.359236, "activity_10": 40.224454, "activity_20": 39.406473, "activity_30": 38.878203}, "trend_signal": 1, "fair_value": 35.745867, "relative_strength": 5.546569, "rate_of_change": 0.3147573888989907, "market_dynamics": 1.020848, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.822958, "high": 43.649842, "low": 40.132848, "close": 40.42593, "volume": 48537393}, "trend_line": 38.135318, "activity_lines": {"activity_5": 41.060292, "activity_10": 40.409765, "activity_20": 39.567737, "activity_30": 39.042045}, "trend_signal": 1, "fair_value": 35.889725, "relative_strength": 2.857895, "rate_of_change": 0.6570725936660424, "market_dynamics": 1.016756, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.123079, "high": 40.914399, "low": 39.204747, "close": 39.32198, "volume": 24949959}, "trend_line": 38.384006, "activity_lines": {"activity_5": 40.498222, "activity_10": 40.346175, "activity_20": 39.610695, "activity_30": 39.118604}, "trend_signal": 1, "fair_value": 36.03239, "relative_strength": -2.186366, "rate_of_change": 0.6521199062769094, "market_dynamics": 0.65783, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.341522, "high": 42.555664, "low": 39.321982, "close": 42.067192, "volume": 45768746}, "trend_line": 38.651432, "activity_lines": {"activity_5": 40.905282, "activity_10": 40.752405, "activity_20": 39.896748, "activity_30": 39.356229}, "trend_signal": 1, "fair_value": 36.189637, "relative_strength": 2.568054, "rate_of_change": 0.6967120628315877, "market_dynamics": 0.667181, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.43843, "high": 48.075397, "low": 42.184426, "close": 47.186378, "volume": 74112624}, "trend_line": 39.075713, "activity_lines": {"activity_5": 42.989428, "activity_10": 42.017814, "activity_20": 40.642809, "activity_30": 39.90687}, "trend_signal": 1, "fair_value": 36.375859, "relative_strength": 10.492778, "rate_of_change": 1.0977109463887407, "market_dynamics": 0.830913, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.860473, "high": 48.134016, "low": 43.473993, "close": 45.144566, "volume": 55764756}, "trend_line": 39.456296, "activity_lines": {"activity_5": 43.982654, "activity_10": 42.742883, "activity_20": 41.154271, "activity_30": 40.298409}, "trend_signal": 1, "fair_value": 36.532655, "relative_strength": 4.347002, "rate_of_change": 0.9739630342765631, "market_dynamics": 1.053553, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.193411, "high": 45.60373, "low": 40.543159, "close": 41.520103, "volume": 33138779}, "trend_line": 39.525967, "activity_lines": {"activity_5": 43.546285, "activity_10": 42.641814, "activity_20": 41.282892, "activity_30": 40.431558}, "trend_signal": 1, "fair_value": 36.651485, "relative_strength": -3.217855, "rate_of_change": 0.17657764935664408, "market_dynamics": 1.183651, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.227026, "high": 42.85852, "low": 40.855783, "close": 41.881577, "volume": 23951136}, "trend_line": 39.572425, "activity_lines": {"activity_5": 43.157463, "activity_10": 42.61517, "activity_20": 41.428614, "activity_30": 40.583533}, "trend_signal": 1, "fair_value": 36.772147, "relative_strength": -4.176088, "rate_of_change": 0.11753792133662717, "market_dynamics": 0.956994, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.559185, "high": 42.497048, "low": 40.328234, "close": 40.562702, "volume": 23442917}, "trend_line": 39.546069, "activity_lines": {"activity_5": 42.158376, "activity_10": 42.316936, "activity_20": 41.433939, "activity_30": 40.647422}, "trend_signal": 1, "fair_value": 36.884256, "relative_strength": -6.184746, "rate_of_change": -0.06660193303796727, "market_dynamics": 0.406893, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.640854, "high": 41.139098, "low": 38.882358, "close": 39.654144, "volume": 20530222}, "trend_line": 39.674075, "activity_lines": {"activity_5": 40.956735, "activity_10": 41.872871, "activity_20": 41.35215, "activity_30": 40.654394}, "trend_signal": 1, "fair_value": 36.98777, "relative_strength": -8.436506, "rate_of_change": 0.32368830388678876, "market_dynamics": -0.180776, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.908145, "high": 42.282122, "low": 39.087512, "close": 41.871807, "volume": 14551796}, "trend_line": 39.809646, "activity_lines": {"activity_5": 40.996465, "activity_10": 41.857063, "activity_20": 41.480225, "activity_30": 40.796183}, "trend_signal": 1, "fair_value": 37.093441, "relative_strength": -4.671689, "rate_of_change": 0.3417118105463045, "market_dynamics": -0.459981, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.617798, "high": 42.790131, "low": 41.227022, "close": 41.393101, "volume": 9878725}, "trend_line": 39.934068, "activity_lines": {"activity_5": 41.09481, "activity_10": 41.753329, "activity_20": 41.547646, "activity_30": 40.898342}, "trend_signal": 1, "fair_value": 37.187195, "relative_strength": -6.084751, "rate_of_change": 0.31254234212482745, "market_dynamics": -0.66588, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.937457, "high": 42.301659, "low": 37.788181, "close": 37.98357, "volume": 20542951}, "trend_line": 40.017929, "activity_lines": {"activity_5": 40.065111, "activity_10": 41.012095, "activity_20": 41.273125, "activity_30": 40.772503}, "trend_signal": 1, "fair_value": 37.262301, "relative_strength": -12.258301, "rate_of_change": 0.20999864075956112, "market_dynamics": -0.899689, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.853049, "high": 38.940975, "low": 37.133629, "close": 37.80772, "volume": 14058096}, "trend_line": 40.06868, "activity_lines": {"activity_5": 39.236663, "activity_10": 40.263223, "activity_20": 40.980554, "activity_30": 40.629909}, "trend_signal": 0, "fair_value": 37.335795, "relative_strength": -14.881987, "rate_of_change": 0.12682065581154442, "market_dynamics": -1.055116, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.296192, "high": 40.054692, "low": 37.98357, "close": 38.696739, "volume": 24195512}, "trend_line": 40.066678, "activity_lines": {"activity_5": 38.88822, "activity_10": 39.753437, "activity_20": 40.774186, "activity_30": 40.541397}, "trend_signal": 0, "fair_value": 37.406235, "relative_strength": -12.702663, "rate_of_change": -0.004996421144887715, "market_dynamics": -1.122577, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.921435, "high": 38.921435, "low": 36.606078, "close": 36.645153, "volume": 16890509}, "trend_line": 40.046941, "activity_lines": {"activity_5": 37.919741, "activity_10": 39.024991, "activity_20": 40.368568, "activity_30": 40.320653}, "trend_signal": 0, "fair_value": 37.451466, "relative_strength": -17.822955, "rate_of_change": -0.04926038540057234, "market_dynamics": -1.257917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.811236, "high": 37.631869, "low": 35.980838, "close": 36.694008, "volume": 16261323}, "trend_line": 40.007353, "activity_lines": {"activity_5": 37.315992, "activity_10": 38.459963, "activity_20": 39.9643, "activity_30": 40.104335}, "trend_signal": 0, "fair_value": 37.460689, "relative_strength": -17.264904, "rate_of_change": -0.09885399236859277, "market_dynamics": -1.226046, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.537693, "high": 37.749102, "low": 36.215299, "close": 36.733078, "volume": 15279723}, "trend_line": 39.939256, "activity_lines": {"activity_5": 37.038539, "activity_10": 37.989786, "activity_20": 39.589013, "activity_30": 39.893091}, "trend_signal": 0, "fair_value": 37.482123, "relative_strength": -13.65845, "rate_of_change": -0.17021121092415595, "market_dynamics": -1.200449, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.733079, "high": 38.218035, "low": 35.951525, "close": 36.889393, "volume": 18549072}, "trend_line": 39.82091, "activity_lines": {"activity_5": 36.896556, "activity_10": 37.641639, "activity_20": 39.244804, "activity_30": 39.696326}, "trend_signal": 0, "fair_value": 37.48375, "relative_strength": -14.179883, "rate_of_change": -0.29631498393460937, "market_dynamics": -1.243033, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.162938, "high": 38.989821, "low": 34.77919, "close": 37.876106, "volume": 29004968}, "trend_line": 39.771038, "activity_lines": {"activity_5": 37.1447, "activity_10": 37.539682, "activity_20": 39.017129, "activity_30": 39.570855}, "trend_signal": 0, "fair_value": 37.468412, "relative_strength": -11.822631, "rate_of_change": -0.12524073407664613, "market_dynamics": -1.113573, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.012877, "high": 38.862817, "low": 36.197646, "close": 36.443153, "volume": 35482523}, "trend_line": 39.69552, "activity_lines": {"activity_5": 36.969902, "activity_10": 37.209515, "activity_20": 38.66801, "activity_30": 39.356153}, "trend_signal": 0, "fair_value": 37.475006, "relative_strength": -14.44523, "rate_of_change": -0.18988189345220338, "market_dynamics": -1.038003, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.236929, "high": 36.61992, "low": 34.98975, "close": 35.647709, "volume": 20264431}, "trend_line": 39.624582, "activity_lines": {"activity_5": 36.543423, "activity_10": 36.833426, "activity_20": 38.268751, "activity_30": 39.095004}, "trend_signal": 0, "fair_value": 37.475723, "relative_strength": -15.962609, "rate_of_change": -0.17870530477999855, "market_dynamics": -1.060552, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.736091, "high": 36.433334, "low": 35.117411, "close": 36.040524, "volume": 17603884}, "trend_line": 39.568932, "activity_lines": {"activity_5": 36.317635, "activity_10": 36.633219, "activity_20": 37.929658, "activity_30": 38.863774}, "trend_signal": 0, "fair_value": 37.505895, "relative_strength": -16.28757, "rate_of_change": -0.14044312189842148, "market_dynamics": -1.059986, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.844115, "high": 36.040522, "low": 35.412024, "close": 35.461124, "volume": 10002846}, "trend_line": 39.479966, "activity_lines": {"activity_5": 35.944884, "activity_10": 36.362994, "activity_20": 37.551009, "activity_30": 38.598754}, "trend_signal": 0, "fair_value": 37.54232, "relative_strength": -17.546644, "rate_of_change": -0.22483801180178234, "market_dynamics": -1.214164, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.637892, "high": 37.876919, "low": 35.392384, "close": 37.601952, "volume": 31412001}, "trend_line": 39.470502, "activity_lines": {"activity_5": 36.38096, "activity_10": 36.524677, "activity_20": 37.407706, "activity_30": 38.477592}, "trend_signal": 0, "fair_value": 37.594122, "relative_strength": -15.646137, "rate_of_change": -0.023971651849938637, "market_dynamics": -1.077206, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.102784, "high": 41.736298, "low": 38.053683, "close": 39.006256, "volume": 56755590}, "trend_line": 39.572326, "activity_lines": {"activity_5": 37.303414, "activity_10": 36.961592, "activity_20": 37.443786, "activity_30": 38.447641}, "trend_signal": 0, "fair_value": 37.631976, "relative_strength": -11.945559, "rate_of_change": 0.25797493024029305, "market_dynamics": -0.569974, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.692005, "high": 39.006255, "low": 37.120754, "close": 37.94566, "volume": 22177182}, "trend_line": 39.437221, "activity_lines": {"activity_5": 37.701463, "activity_10": 37.162743, "activity_20": 37.408088, "activity_30": 38.342694}, "trend_signal": 0, "fair_value": 37.644263, "relative_strength": -14.833815, "rate_of_change": -0.3414128348179377, "market_dynamics": -0.168193, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.906378, "high": 38.161708, "low": 35.667351, "close": 35.96196, "volume": 21459289}, "trend_line": 39.298192, "activity_lines": {"activity_5": 37.285082, "activity_10": 36.980464, "activity_20": 37.200486, "activity_30": 38.118484}, "trend_signal": 0, "fair_value": 37.642862, "relative_strength": -18.690596, "rate_of_change": -0.352532446441905, "market_dynamics": 0.158267, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.844117, "high": 36.27621, "low": 35.137054, "close": 35.412025, "volume": 16329816}, "trend_line": 39.091007, "activity_lines": {"activity_5": 36.690627, "activity_10": 36.712217, "activity_20": 36.968699, "activity_30": 37.867764}, "trend_signal": 0, "fair_value": 37.610172, "relative_strength": -18.431722, "rate_of_change": -0.5272125496256994, "market_dynamics": 0.151858, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.706633, "high": 36.256567, "low": 35.215618, "close": 35.215618, "volume": 12767609}, "trend_line": 38.89714, "activity_lines": {"activity_5": 36.033976, "activity_10": 36.435121, "activity_20": 36.742733, "activity_30": 37.617739}, "trend_signal": 0, "fair_value": 37.582836, "relative_strength": -18.703646, "rate_of_change": -0.4959375950586214, "market_dynamics": -0.099605, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.431667, "high": 35.539687, "low": 34.891547, "close": 35.470943, "volume": 10749230}, "trend_line": 38.685406, "activity_lines": {"activity_5": 35.621523, "activity_10": 36.25282, "activity_20": 36.56222, "activity_30": 37.396694}, "trend_signal": 0, "fair_value": 37.568369, "relative_strength": -19.159175, "rate_of_change": -0.5443433630338885, "market_dynamics": -0.272639, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.156695, "high": 35.156695, "low": 31.621385, "close": 32.259705, "volume": 17948863}, "trend_line": 38.413198, "activity_lines": {"activity_5": 34.374344, "activity_10": 35.504334, "activity_20": 36.106355, "activity_30": 36.982132}, "trend_signal": 0, "fair_value": 37.544402, "relative_strength": -25.384855, "rate_of_change": -0.7036451937456701, "market_dynamics": -0.453595, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.739228, "high": 32.603414, "low": 31.140189, "close": 31.631205, "volume": 11846859}, "trend_line": 38.156839, "activity_lines": {"activity_5": 33.296729, "activity_10": 34.703175, "activity_20": 35.634125, "activity_30": 36.544584}, "trend_signal": 0, "fair_value": 37.508384, "relative_strength": -25.85085, "rate_of_change": -0.667372188069328, "market_dynamics": -0.653016, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.523181, "high": 32.485572, "low": 29.804628, "close": 29.804628, "volume": 12520398}, "trend_line": 37.748087, "activity_lines": {"activity_5": 31.898972, "activity_10": 33.650082, "activity_20": 35.018184, "activity_30": 36.005732}, "trend_signal": 0, "fair_value": 37.458031, "relative_strength": -27.221352, "rate_of_change": -1.0712417766052367, "market_dynamics": -0.944644, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.333254, "high": 29.333254, "low": 27.801284, "close": 28.527987, "volume": 14952779}, "trend_line": 37.126141, "activity_lines": {"activity_5": 30.449494, "activity_10": 32.467716, "activity_20": 34.318769, "activity_30": 35.410887}, "trend_signal": 0, "fair_value": 37.379803, "relative_strength": -29.139375, "rate_of_change": -1.6476225669396205, "market_dynamics": -1.245216, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.184279, "high": 28.969902, "low": 27.261169, "close": 27.398653, "volume": 11646390}, "trend_line": 36.53461, "activity_lines": {"activity_5": 29.069414, "activity_10": 31.244999, "activity_20": 33.560221, "activity_30": 34.783307}, "trend_signal": 0, "fair_value": 37.312861, "relative_strength": -30.868016, "rate_of_change": -1.593300526440376, "market_dynamics": -1.436083, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.408473, "high": 29.038644, "low": 27.408473, "close": 28.636011, "volume": 16505595}, "trend_line": 36.10514, "activity_lines": {"activity_5": 28.639939, "activity_10": 30.458303, "activity_20": 32.963547, "activity_30": 34.27372}, "trend_signal": 0, "fair_value": 37.261921, "relative_strength": -29.080349, "rate_of_change": -1.175515490653936, "market_dynamics": -1.494317, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.508349, "high": 33.094432, "low": 28.272662, "close": 31.601744, "volume": 42610964}, "trend_line": 35.762479, "activity_lines": {"activity_5": 29.440622, "activity_10": 30.380098, "activity_20": 32.687696, "activity_30": 33.983178}, "trend_signal": 0, "fair_value": 37.209231, "relative_strength": -22.450347, "rate_of_change": -0.94906431605029, "market_dynamics": -1.171313, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.405337, "high": 33.182815, "low": 31.032167, "close": 31.915993, "volume": 35610901}, "trend_line": 35.474256, "activity_lines": {"activity_5": 30.348018, "activity_10": 30.438305, "activity_20": 32.466208, "activity_30": 33.735018}, "trend_signal": 0, "fair_value": 37.141004, "relative_strength": -21.665966, "rate_of_change": -0.8059368591310522, "market_dynamics": -0.870831, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.955274, "high": 33.074788, "low": 31.817791, "close": 31.876711, "volume": 21705563}, "trend_line": 35.215008, "activity_lines": {"activity_5": 31.101562, "activity_10": 30.552935, "activity_20": 32.264661, "activity_30": 33.502918}, "trend_signal": 0, "fair_value": 37.078164, "relative_strength": -21.771135, "rate_of_change": -0.7308060245153541, "market_dynamics": -0.59647, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.112401, "high": 33.703287, "low": 31.699947, "close": 32.731079, "volume": 25215442}, "trend_line": 34.910317, "activity_lines": {"activity_5": 31.916648, "activity_10": 30.883611, "activity_20": 32.173052, "activity_30": 33.342665}, "trend_signal": 0, "fair_value": 37.035631, "relative_strength": -20.280644, "rate_of_change": -0.8652305289835467, "market_dynamics": -0.220858, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.114074, "high": 33.153352, "low": 31.768687, "close": 31.915993, "volume": 28622565}, "trend_line": 34.594413, "activity_lines": {"activity_5": 32.104543, "activity_10": 31.115906, "activity_20": 32.021492, "activity_30": 33.149483}, "trend_signal": 0, "fair_value": 36.98126, "relative_strength": -20.798111, "rate_of_change": -0.9049015510228572, "market_dynamics": -0.080202, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.915993, "high": 33.968436, "low": 31.768686, "close": 32.210602, "volume": 32817395}, "trend_line": 34.401981, "activity_lines": {"activity_5": 32.171976, "activity_10": 31.408015, "activity_20": 31.91576, "activity_30": 32.995688}, "trend_signal": 0, "fair_value": 36.927854, "relative_strength": -19.044651, "rate_of_change": -0.5562516698867059, "market_dynamics": 0.162526, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.259703, "high": 33.72293, "low": 30.91, "close": 31.780001, "volume": 33658321}, "trend_line": 34.201057, "activity_lines": {"activity_5": 32.055284, "activity_10": 31.611299, "activity_20": 31.787256, "activity_30": 32.826528}, "trend_signal": 0, "fair_value": 36.86386, "relative_strength": -18.695659, "rate_of_change": -0.5840477616681451, "market_dynamics": 0.4497, "expectation": {"probability": 48.7249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd725b5-1c2e-4b1a-bfbe-dcc2056d9f34/", "share_image": "https://sharemaestro.com/terminal/cdd725b5-1c2e-4b1a-bfbe-dcc2056d9f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}