{"ticker": {"uuid": "cdd76d98-c354-4020-9452-575f34710bff", "symbol": "8596", "name": "Kyushu Leasing Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8596 rose 4.51%, moving from 1,398.00 to 1,461.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.48 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 57.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,461.00"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1471.0, "high": 1480.0, "low": 1455.0, "close": 1461.0, "volume": 79900}, "trend_line": 1419.984526, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1439.6, "activity_20": 1426.77676, "activity_30": 1426.125785}, "trend_signal": 1, "fair_value": 1114.066391, "relative_strength": -18.475041, "rate_of_change": 0.42870802169077793, "market_dynamics": 0.348034, "expectation": {"probability": 57.6963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 751.567645, "high": 791.592013, "low": 750.678216, "close": 773.803406, "volume": 184500}, "trend_line": 743.960797, "activity_lines": {"activity_5": 780.918839, "activity_10": 768.871108, "activity_20": 758.740719, "activity_30": 758.099724}, "trend_signal": 1, "fair_value": 561.025096, "relative_strength": 4.093749, "rate_of_change": 0.8486113633099259, "market_dynamics": -0.041911, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 774.692783, "high": 782.69767, "low": 760.461863, "close": 766.687866, "volume": 246000}, "trend_line": 748.292889, "activity_lines": {"activity_5": 774.396326, "activity_10": 771.086579, "activity_20": 759.159789, "activity_30": 759.565986}, "trend_signal": 1, "fair_value": 563.271894, "relative_strength": 1.239252, "rate_of_change": 0.5823011128367277, "market_dynamics": -0.192242, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.697648, "high": 804.933402, "low": 772.913961, "close": 780.918823, "volume": 272900}, "trend_line": 753.653275, "activity_lines": {"activity_5": 773.684782, "activity_10": 775.064754, "activity_20": 761.377359, "activity_30": 761.670885}, "trend_signal": 1, "fair_value": 565.348872, "relative_strength": 4.353249, "rate_of_change": 0.7163486488777876, "market_dynamics": -0.222499, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 777.361044, "high": 791.591936, "low": 744.452192, "close": 747.120483, "volume": 400200}, "trend_line": 756.95412, "activity_lines": {"activity_5": 764.375415, "activity_10": 771.507032, "activity_20": 760.339122, "activity_30": 761.249415}, "trend_signal": 1, "fair_value": 567.083894, "relative_strength": -1.463307, "rate_of_change": 0.43797925511568714, "market_dynamics": -0.256644, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 751.567712, "high": 753.346571, "low": 702.649028, "close": 715.990479, "volume": 354100}, "trend_line": 758.22606, "activity_lines": {"activity_5": 747.891329, "activity_10": 761.707139, "activity_20": 756.497633, "activity_30": 758.606599}, "trend_signal": 0, "fair_value": 568.640247, "relative_strength": -2.911134, "rate_of_change": 0.16803396221688738, "market_dynamics": -0.2967, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 714.211631, "high": 749.788796, "low": 714.211631, "close": 737.336731, "volume": 167600}, "trend_line": 760.063767, "activity_lines": {"activity_5": 741.368835, "activity_10": 755.901582, "activity_20": 754.964421, "activity_30": 757.258901}, "trend_signal": 0, "fair_value": 570.390865, "relative_strength": -0.927788, "rate_of_change": 0.242369274408746, "market_dynamics": -0.365713, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 745.341579, "high": 762.240749, "low": 738.226147, "close": 756.904175, "volume": 192500}, "trend_line": 762.699497, "activity_lines": {"activity_5": 743.799935, "activity_10": 753.896316, "activity_20": 755.273598, "activity_30": 757.055056}, "trend_signal": 0, "fair_value": 572.214707, "relative_strength": -2.027433, "rate_of_change": 0.34677748294768623, "market_dynamics": -0.438745, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.572516, "high": 810.269952, "low": 756.0148, "close": 793.37085, "volume": 312100}, "trend_line": 763.926914, "activity_lines": {"activity_5": 759.038839, "activity_10": 758.990325, "activity_20": 759.064263, "activity_30": 759.033853}, "trend_signal": 0, "fair_value": 574.089579, "relative_strength": 2.550366, "rate_of_change": 0.16093061616376805, "market_dynamics": -0.31891, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 793.370765, "high": 830.726815, "low": 793.370765, "close": 812.938232, "volume": 343600}, "trend_line": 765.427572, "activity_lines": {"activity_5": 779.970068, "activity_10": 768.143356, "activity_20": 764.680369, "activity_30": 762.195873}, "trend_signal": 0, "fair_value": 575.995907, "relative_strength": 1.71881, "rate_of_change": 0.19643999609104545, "market_dynamics": -0.067383, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.380561, "high": 900.102247, "low": 805.822844, "close": 897.43396, "volume": 605700}, "trend_line": 769.190824, "activity_lines": {"activity_5": 824.678691, "activity_10": 792.335819, "activity_20": 778.161567, "activity_30": 770.712415}, "trend_signal": 1, "fair_value": 578.433432, "relative_strength": 15.4029, "rate_of_change": 0.4916535721553502, "market_dynamics": 0.515016, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.2177, "high": 993.658498, "low": 894.765712, "close": 932.454895, "volume": 698100}, "trend_line": 772.896975, "activity_lines": {"activity_5": 868.964726, "activity_10": 820.372981, "activity_20": 794.380904, "activity_30": 781.24558}, "trend_signal": 1, "fair_value": 581.099242, "relative_strength": 21.044323, "rate_of_change": 0.48182465057591184, "market_dynamics": 1.092997, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.85467, "high": 936.055094, "low": 818.148165, "close": 877.551697, "volume": 908000}, "trend_line": 773.490236, "activity_lines": {"activity_5": 881.941817, "activity_10": 835.543172, "activity_20": 804.213522, "activity_30": 787.997498}, "trend_signal": 1, "fair_value": 583.465923, "relative_strength": 16.269287, "rate_of_change": 0.07675809573455557, "market_dynamics": 1.379371, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.452237, "high": 932.454948, "low": 869.451177, "close": 876.651672, "volume": 479300}, "trend_line": 776.939754, "activity_lines": {"activity_5": 886.575732, "activity_10": 848.534015, "activity_20": 813.216495, "activity_30": 794.653075}, "trend_signal": 1, "fair_value": 585.91662, "relative_strength": 10.705885, "rate_of_change": 0.4459678790308624, "market_dynamics": 1.498734, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 863.150802, "high": 889.252315, "low": 846.049796, "close": 859.550598, "volume": 635700}, "trend_line": 779.556848, "activity_lines": {"activity_5": 879.957235, "activity_10": 856.674976, "activity_20": 819.770682, "activity_30": 799.982806}, "trend_signal": 1, "fair_value": 588.215442, "relative_strength": 11.508329, "rate_of_change": 0.3368464525757749, "market_dynamics": 1.352011, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 848.749998, "high": 857.750448, "low": 800.147103, "close": 844.249695, "volume": 417300}, "trend_line": 781.905058, "activity_lines": {"activity_5": 865.130945, "activity_10": 859.989769, "activity_20": 824.179786, "activity_30": 804.156538}, "trend_signal": 1, "fair_value": 590.516529, "relative_strength": 9.8275, "rate_of_change": 0.3012237024181857, "market_dynamics": 0.987855, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.74887, "high": 864.050913, "low": 809.147665, "close": 854.15033, "volume": 505400}, "trend_line": 785.94708, "activity_lines": {"activity_5": 857.150484, "activity_10": 862.772693, "activity_20": 828.950696, "activity_30": 808.817524}, "trend_signal": 1, "fair_value": 592.770172, "relative_strength": 7.228588, "rate_of_change": 0.5169453706232419, "market_dynamics": 0.801021, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.050845, "high": 897.352805, "low": 818.148158, "close": 846.94989, "volume": 821800}, "trend_line": 788.889307, "activity_lines": {"activity_5": 851.990182, "activity_10": 862.122562, "activity_20": 832.543126, "activity_30": 812.753189}, "trend_signal": 1, "fair_value": 594.988221, "relative_strength": 3.782755, "rate_of_change": 0.3743543394804651, "market_dynamics": 0.704693, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.749924, "high": 855.050294, "low": 802.847252, "close": 818.148193, "volume": 388500}, "trend_line": 789.98205, "activity_lines": {"activity_5": 839.269434, "activity_10": 854.598564, "activity_20": 833.086574, "activity_30": 814.640859}, "trend_signal": 1, "fair_value": 597.042769, "relative_strength": -3.106793, "rate_of_change": 0.1385166448960282, "market_dynamics": 0.378974, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 820.848299, "high": 830.74898, "low": 808.24757, "close": 824.448608, "volume": 185400}, "trend_line": 791.640574, "activity_lines": {"activity_5": 832.549056, "activity_10": 847.769599, "activity_20": 834.243371, "activity_30": 816.864508}, "trend_signal": 1, "fair_value": 599.090171, "relative_strength": -2.719051, "rate_of_change": 0.20994451709378165, "market_dynamics": 0.224675, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 827.148699, "high": 854.15033, "low": 813.647897, "close": 854.15033, "volume": 318000}, "trend_line": 794.378099, "activity_lines": {"activity_5": 838.069385, "activity_10": 846.131667, "activity_20": 838.089385, "activity_30": 820.897395}, "trend_signal": 1, "fair_value": 601.407191, "relative_strength": 1.00304, "rate_of_change": 0.34580402898854007, "market_dynamics": 0.071012, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.050358, "high": 915.353939, "low": 853.250252, "close": 891.952515, "volume": 478700}, "trend_line": 801.132926, "activity_lines": {"activity_5": 855.5304, "activity_10": 852.153835, "activity_20": 845.081001, "activity_30": 827.192519}, "trend_signal": 1, "fair_value": 603.950688, "relative_strength": 8.583249, "rate_of_change": 0.8503289565136888, "market_dynamics": 0.003632, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 909.053454, "high": 998.15891, "low": 909.053454, "close": 973.857422, "volume": 482100}, "trend_line": 809.550606, "activity_lines": {"activity_5": 897.772905, "activity_10": 873.804211, "activity_20": 859.31047, "activity_30": 838.336035}, "trend_signal": 1, "fair_value": 606.892463, "relative_strength": 15.464647, "rate_of_change": 1.0507220121420922, "market_dynamics": 0.317786, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.556528, "high": 976.557447, "low": 900.053078, "close": 968.45697, "volume": 287700}, "trend_line": 818.351575, "activity_lines": {"activity_5": 929.754757, "activity_10": 892.721674, "activity_20": 872.039088, "activity_30": 848.588058}, "trend_signal": 1, "fair_value": 609.910528, "relative_strength": 13.551476, "rate_of_change": 1.087142537448735, "market_dynamics": 0.559906, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 969.35721, "high": 972.057369, "low": 908.153515, "close": 913.553833, "volume": 180200}, "trend_line": 824.966667, "activity_lines": {"activity_5": 933.414978, "activity_10": 899.987561, "activity_20": 878.645797, "activity_30": 854.73014}, "trend_signal": 1, "fair_value": 612.534399, "relative_strength": 5.939776, "rate_of_change": 0.8083435288799932, "market_dynamics": 0.491566, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.553719, "high": 1015.259725, "low": 904.553189, "close": 1010.75946, "volume": 320900}, "trend_line": 834.584766, "activity_lines": {"activity_5": 963.536727, "activity_10": 923.945321, "activity_20": 893.717645, "activity_30": 866.716771}, "trend_signal": 1, "fair_value": 615.728569, "relative_strength": 16.957468, "rate_of_change": 1.1658772875001402, "market_dynamics": 0.595017, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1011.659448, "high": 1043.161299, "low": 941.455435, "close": 951.356018, "volume": 305600}, "trend_line": 841.274025, "activity_lines": {"activity_5": 963.416719, "activity_10": 934.075005, "activity_20": 901.728361, "activity_30": 874.250401}, "trend_signal": 1, "fair_value": 618.568355, "relative_strength": 3.129731, "rate_of_change": 0.8015074408870898, "market_dynamics": 0.44025, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 951.355996, "high": 983.75803, "low": 925.25452, "close": 927.054626, "volume": 206200}, "trend_line": 846.085925, "activity_lines": {"activity_5": 951.236015, "activity_10": 938.018879, "activity_20": 906.405519, "activity_30": 879.784633}, "trend_signal": 1, "fair_value": 621.257644, "relative_strength": -0.602181, "rate_of_change": 0.5719777215277653, "market_dynamics": 0.239749, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.855201, "high": 1059.362468, "low": 932.454884, "close": 1035.061035, "volume": 397000}, "trend_line": 853.223187, "activity_lines": {"activity_5": 978.177632, "activity_10": 960.143831, "activity_20": 920.558761, "activity_30": 891.976575}, "trend_signal": 1, "fair_value": 624.670971, "relative_strength": 11.303582, "rate_of_change": 0.8435623131303216, "market_dynamics": 0.675674, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.161369, "high": 1078.263482, "low": 1031.460737, "close": 1061.162476, "volume": 443600}, "trend_line": 862.090279, "activity_lines": {"activity_5": 1009.37946, "activity_10": 983.07063, "activity_20": 936.04695, "activity_30": 905.392013}, "trend_signal": 1, "fair_value": 628.109016, "relative_strength": 12.434729, "rate_of_change": 1.0392464873320368, "market_dynamics": 0.907787, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1065.662777, "high": 1107.965215, "low": 1035.060957, "close": 1041.361328, "volume": 586300}, "trend_line": 871.512887, "activity_lines": {"activity_5": 1024.140328, "activity_10": 998.093332, "activity_20": 948.467294, "activity_30": 916.957888}, "trend_signal": 1, "fair_value": 631.377878, "relative_strength": 8.055391, "rate_of_change": 1.0929955051726048, "market_dynamics": 1.187275, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.06204, "high": 1142.167204, "low": 1014.35976, "close": 1097.164551, "volume": 475300}, "trend_line": 882.291591, "activity_lines": {"activity_5": 1055.462146, "activity_10": 1019.858237, "activity_20": 965.516863, "activity_30": 931.516059}, "trend_signal": 1, "fair_value": 635.036142, "relative_strength": 9.095145, "rate_of_change": 1.2367807935810893, "market_dynamics": 1.62583, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1098.064585, "high": 1205.171059, "low": 1098.064585, "close": 1152.067871, "volume": 337800}, "trend_line": 895.137592, "activity_lines": {"activity_5": 1095.364502, "activity_10": 1047.874437, "activity_20": 987.010987, "activity_30": 948.920981}, "trend_signal": 1, "fair_value": 638.961847, "relative_strength": 12.689233, "rate_of_change": 1.4559813480076567, "market_dynamics": 1.692086, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1185.36975, "high": 1422.083607, "low": 1180.869485, "close": 1349.179321, "volume": 1223100}, "trend_line": 914.079608, "activity_lines": {"activity_5": 1185.969792, "activity_10": 1108.488893, "activity_20": 1025.970411, "activity_30": 978.213996}, "trend_signal": 1, "fair_value": 644.098273, "relative_strength": 28.867412, "rate_of_change": 2.1161010518704666, "market_dynamics": 1.784987, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1376.181124, "high": 1471.586848, "low": 1272.674931, "close": 1408.58313, "volume": 1018900}, "trend_line": 936.128363, "activity_lines": {"activity_5": 1275.435132, "activity_10": 1172.981816, "activity_20": 1068.337209, "activity_30": 1010.117449}, "trend_signal": 1, "fair_value": 649.520427, "relative_strength": 34.805129, "rate_of_change": 2.4121263407508406, "market_dynamics": 1.912347, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1394.182018, "high": 1403.182547, "low": 1236.67291, "close": 1273.575073, "volume": 790100}, "trend_line": 954.714516, "activity_lines": {"activity_5": 1296.736409, "activity_10": 1203.927287, "activity_20": 1095.231656, "activity_30": 1031.888204}, "trend_signal": 1, "fair_value": 653.633503, "relative_strength": 24.554472, "rate_of_change": 1.985427825350482, "market_dynamics": 1.847149, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1295.176201, "high": 1373.480896, "low": 1254.673782, "close": 1328.478149, "volume": 380400}, "trend_line": 974.41923, "activity_lines": {"activity_5": 1320.857796, "activity_10": 1240.07667, "activity_20": 1125.310561, "activity_30": 1056.001987}, "trend_signal": 1, "fair_value": 658.172462, "relative_strength": 22.639993, "rate_of_change": 2.0639378232728123, "market_dynamics": 1.722662, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1320.377814, "high": 1376.746346, "low": 1280.164526, "close": 1369.457153, "volume": 331000}, "trend_line": 994.837663, "activity_lines": {"activity_5": 1343.217944, "activity_10": 1276.820015, "activity_20": 1157.033524, "activity_30": 1081.488304}, "trend_signal": 1, "fair_value": 663.29051, "relative_strength": 27.462796, "rate_of_change": 2.095446433256459, "market_dynamics": 1.512721, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1375.835201, "high": 1375.835201, "low": 1175.382285, "close": 1225.495483, "volume": 490400}, "trend_line": 1009.241817, "activity_lines": {"activity_5": 1303.09825, "activity_10": 1279.344828, "activity_20": 1172.557722, "activity_30": 1096.369454}, "trend_signal": 1, "fair_value": 667.501735, "relative_strength": 17.684822, "rate_of_change": 1.447889895579873, "market_dynamics": 1.129805, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1225.495647, "high": 1269.230689, "low": 1213.650708, "close": 1251.918823, "volume": 250200}, "trend_line": 1023.874504, "activity_lines": {"activity_5": 1280.031925, "activity_10": 1283.211441, "activity_20": 1188.65868, "activity_30": 1112.026035}, "trend_signal": 1, "fair_value": 671.871668, "relative_strength": 18.176013, "rate_of_change": 1.4498692735003897, "market_dynamics": 0.792548, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1230.051278, "high": 1245.540812, "low": 1143.492066, "close": 1170.826538, "volume": 451900}, "trend_line": 1032.987589, "activity_lines": {"activity_5": 1240.379126, "activity_10": 1268.865705, "activity_20": 1195.00099, "activity_30": 1121.506812}, "trend_signal": 1, "fair_value": 675.785811, "relative_strength": 17.496663, "rate_of_change": 0.8900587879078655, "market_dynamics": 0.443198, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.161076, "high": 1207.272567, "low": 1136.202882, "close": 1163.537354, "volume": 401000}, "trend_line": 1040.690338, "activity_lines": {"activity_5": 1205.146501, "activity_10": 1250.840749, "activity_20": 1199.141111, "activity_30": 1129.929377}, "trend_signal": 1, "fair_value": 679.631884, "relative_strength": 13.786906, "rate_of_change": 0.7456768195498658, "market_dynamics": 0.01287, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1158.070387, "high": 1191.782926, "low": 1143.492003, "close": 1166.270874, "volume": 122000}, "trend_line": 1050.314311, "activity_lines": {"activity_5": 1181.821102, "activity_10": 1232.106019, "activity_20": 1202.248305, "activity_30": 1138.031347}, "trend_signal": 1, "fair_value": 683.500816, "relative_strength": 12.831496, "rate_of_change": 0.9247681705679464, "market_dynamics": -0.334963, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1188.138444, "high": 1198.161084, "low": 1080.622884, "close": 1089.734375, "volume": 567200}, "trend_line": 1057.417067, "activity_lines": {"activity_5": 1146.529289, "activity_10": 1199.197325, "activity_20": 1197.150055, "activity_30": 1140.574577}, "trend_signal": 1, "fair_value": 686.98585, "relative_strength": 5.068659, "rate_of_change": 0.6762505209738116, "market_dynamics": -0.594331, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.600179, "high": 1082.445117, "low": 1014.108976, "close": 1055.110596, "volume": 465300}, "trend_line": 1063.935734, "activity_lines": {"activity_5": 1108.746957, "activity_10": 1164.71058, "activity_20": 1188.17679, "activity_30": 1140.425772}, "trend_signal": 1, "fair_value": 690.046167, "relative_strength": -0.002439, "rate_of_change": 0.6164707572286444, "market_dynamics": -0.79897, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1056.932911, "high": 1087.912029, "low": 1018.664681, "close": 1025.042725, "volume": 248100}, "trend_line": 1069.962168, "activity_lines": {"activity_5": 1074.062549, "activity_10": 1131.183723, "activity_20": 1175.665839, "activity_30": 1137.916546}, "trend_signal": 1, "fair_value": 692.999118, "relative_strength": -2.754017, "rate_of_change": 0.5664283854197635, "market_dynamics": -0.98926, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.220475, "high": 1046.910236, "low": 984.041051, "close": 1019.575867, "volume": 196500}, "trend_line": 1075.476353, "activity_lines": {"activity_5": 1047.274776, "activity_10": 1101.181661, "activity_20": 1162.566219, "activity_30": 1134.665817}, "trend_signal": 0, "fair_value": 695.890345, "relative_strength": -3.135025, "rate_of_change": 0.5153626142041312, "market_dynamics": -1.096122, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.486963, "high": 1043.265756, "low": 965.818018, "close": 985.863403, "volume": 222500}, "trend_line": 1080.106803, "activity_lines": {"activity_5": 1018.846948, "activity_10": 1070.666465, "activity_20": 1145.931032, "activity_30": 1128.884336}, "trend_signal": 0, "fair_value": 698.581474, "relative_strength": -7.015297, "rate_of_change": 0.43054875052188923, "market_dynamics": -1.195865, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.218794, "high": 1000.441777, "low": 947.595036, "close": 957.617676, "volume": 178700}, "trend_line": 1084.755786, "activity_lines": {"activity_5": 993.031043, "activity_10": 1041.990115, "activity_20": 1126.325734, "activity_30": 1120.981812}, "trend_signal": 0, "fair_value": 701.144902, "relative_strength": -10.134699, "rate_of_change": 0.4304188240540176, "market_dynamics": -1.278639, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 950.328532, "high": 978.5741, "low": 932.105569, "close": 956.706482, "volume": 164800}, "trend_line": 1089.164382, "activity_lines": {"activity_5": 975.719185, "activity_10": 1018.018598, "activity_20": 1107.002434, "activity_30": 1112.720566}, "trend_signal": 0, "fair_value": 703.697152, "relative_strength": -9.770499, "rate_of_change": 0.4064136883986152, "market_dynamics": -1.30053, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.528909, "high": 1002.263924, "low": 958.528909, "close": 987.685669, "volume": 148100}, "trend_line": 1093.61556, "activity_lines": {"activity_5": 975.293998, "activity_10": 1005.047158, "activity_20": 1091.126941, "activity_30": 1106.173553}, "trend_signal": 0, "fair_value": 706.490676, "relative_strength": -9.184354, "rate_of_change": 0.4086782558778191, "market_dynamics": -1.302733, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.885942, "high": 1032.331917, "low": 993.152494, "close": 995.886047, "volume": 307200}, "trend_line": 1097.080011, "activity_lines": {"activity_5": 980.092741, "activity_10": 996.89653, "activity_20": 1076.288036, "activity_30": 1099.868423}, "trend_signal": 0, "fair_value": 709.427479, "relative_strength": -11.392625, "rate_of_change": 0.3167887443006072, "market_dynamics": -1.251285, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1011.375472, "high": 1016.842482, "low": 967.640388, "close": 1005.908691, "volume": 232100}, "trend_line": 1098.148387, "activity_lines": {"activity_5": 989.811686, "activity_10": 993.616406, "activity_20": 1062.885946, "activity_30": 1093.986402}, "trend_signal": 0, "fair_value": 712.407185, "relative_strength": -11.167665, "rate_of_change": 0.0973835991256561, "market_dynamics": -1.194331, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1011.375472, "high": 1056.932943, "low": 991.330096, "close": 1004.086182, "volume": 225300}, "trend_line": 1099.336027, "activity_lines": {"activity_5": 997.586776, "activity_10": 992.920593, "activity_20": 1050.006281, "activity_30": 1087.917873}, "trend_signal": 0, "fair_value": 715.380545, "relative_strength": -8.905158, "rate_of_change": 0.10814931880422654, "market_dynamics": -1.142305, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.086271, "high": 1012.286703, "low": 922.082861, "close": 930.283203, "volume": 299300}, "trend_line": 1099.893673, "activity_lines": {"activity_5": 977.662972, "activity_10": 980.363297, "activity_20": 1031.74106, "activity_30": 1077.011239}, "trend_signal": 0, "fair_value": 717.886144, "relative_strength": -10.31254, "rate_of_change": 0.050725709546856956, "market_dynamics": -1.117402, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 944.861585, "high": 980.396423, "low": 865.591614, "close": 865.591614, "volume": 530200}, "trend_line": 1095.054744, "activity_lines": {"activity_5": 937.936857, "activity_10": 958.313482, "activity_20": 1009.592355, "activity_30": 1061.894977}, "trend_signal": 0, "fair_value": 720.03575, "relative_strength": -12.455279, "rate_of_change": -0.43994516186293287, "market_dynamics": -1.080239, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.034175, "high": 971.284933, "low": 739.853056, "close": 925.727478, "volume": 866900}, "trend_line": 1094.20046, "activity_lines": {"activity_5": 926.395634, "activity_10": 950.096572, "activity_20": 995.113654, "activity_30": 1050.970637}, "trend_signal": 0, "fair_value": 722.928358, "relative_strength": -4.237274, "rate_of_change": -0.07801290343526487, "market_dynamics": -0.886608, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 926.638611, "high": 975.840657, "low": 916.615971, "close": 971.284912, "volume": 198600}, "trend_line": 1095.674803, "activity_lines": {"activity_5": 934.71746, "activity_10": 951.869166, "activity_20": 986.891616, "activity_30": 1043.040602}, "trend_signal": 0, "fair_value": 726.21972, "relative_strength": -7.720185, "rate_of_change": 0.13474158108104706, "market_dynamics": -0.694833, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.440036, "high": 973.107305, "low": 943.039315, "close": 969.462646, "volume": 186400}, "trend_line": 1093.48819, "activity_lines": {"activity_5": 944.740116, "activity_10": 953.575503, "activity_20": 980.392087, "activity_30": 1034.897882}, "trend_signal": 0, "fair_value": 729.248608, "relative_strength": -8.741439, "rate_of_change": -0.19956769965075843, "market_dynamics": -0.457831, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.440084, "high": 1011.375509, "low": 948.506265, "close": 1006.819763, "volume": 149500}, "trend_line": 1091.676766, "activity_lines": {"activity_5": 969.52338, "activity_10": 961.858679, "activity_20": 978.669582, "activity_30": 1029.306371}, "trend_signal": 0, "fair_value": 732.500957, "relative_strength": -6.109935, "rate_of_change": -0.1656555614011696, "market_dynamics": -0.200122, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.57576, "high": 1025.04277, "low": 922.994075, "close": 940.305908, "volume": 298800}, "trend_line": 1088.308252, "activity_lines": {"activity_5": 967.032922, "activity_10": 957.137277, "activity_20": 971.779564, "activity_30": 1019.540509}, "trend_signal": 0, "fair_value": 735.214878, "relative_strength": -6.973161, "rate_of_change": -0.30856331332785775, "market_dynamics": -0.111712, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.149081, "high": 943.950443, "low": 892.015006, "close": 920.26062, "volume": 161600}, "trend_line": 1082.411454, "activity_lines": {"activity_5": 952.879748, "activity_10": 949.632727, "activity_20": 964.078187, "activity_30": 1008.698726}, "trend_signal": 0, "fair_value": 737.768286, "relative_strength": -9.487129, "rate_of_change": -0.5418315986452696, "market_dynamics": -0.074925, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.704817, "high": 950.328565, "low": 888.370345, "close": 939.394775, "volume": 120900}, "trend_line": 1075.322351, "activity_lines": {"activity_5": 945.469083, "activity_10": 946.982122, "activity_20": 959.357572, "activity_30": 999.471844}, "trend_signal": 0, "fair_value": 740.49771, "relative_strength": -10.228978, "rate_of_change": -0.654936066484014, "market_dynamics": -0.047284, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 950.328475, "high": 951.376643, "low": 924.816357, "close": 944.89209, "volume": 179700}, "trend_line": 1061.84611, "activity_lines": {"activity_5": 942.016866, "activity_10": 946.540373, "activity_20": 956.240873, "activity_30": 991.056988}, "trend_signal": 0, "fair_value": 743.289612, "relative_strength": -14.147194, "rate_of_change": -1.2532280192509522, "market_dynamics": -0.076682, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.10114, "high": 948.597549, "low": 909.690222, "close": 944.89209, "volume": 236100}, "trend_line": 1046.389742, "activity_lines": {"activity_5": 940.202686, "activity_10": 947.17488, "activity_20": 953.813898, "activity_30": 983.511568}, "trend_signal": 0, "fair_value": 746.059891, "relative_strength": -11.255947, "rate_of_change": -1.4556128100332622, "market_dynamics": -0.074416, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.52385, "high": 953.229309, "low": 918.027463, "close": 932.849304, "volume": 217900}, "trend_line": 1035.032216, "activity_lines": {"activity_5": 938.502755, "activity_10": 945.354174, "activity_20": 950.764842, "activity_30": 976.186378}, "trend_signal": 0, "fair_value": 748.758378, "relative_strength": -14.319467, "rate_of_change": -1.0854011219846234, "market_dynamics": -0.039028, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.070232, "high": 948.59751, "low": 921.732954, "close": 935.628357, "volume": 97900}, "trend_line": 1021.937223, "activity_lines": {"activity_5": 938.226282, "activity_10": 942.815882, "activity_20": 948.419474, "activity_30": 969.773226}, "trend_signal": 0, "fair_value": 751.496302, "relative_strength": -12.474449, "rate_of_change": -1.2651773343449286, "market_dynamics": -0.051688, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 935.628421, "high": 935.628421, "low": 880.972917, "close": 892.089294, "volume": 218700}, "trend_line": 1006.024961, "activity_lines": {"activity_5": 922.412272, "activity_10": 932.181382, "activity_20": 942.327279, "activity_30": 961.39594}, "trend_signal": 0, "fair_value": 753.944318, "relative_strength": -13.973079, "rate_of_change": -1.557068442353827, "market_dynamics": -0.130624, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.9729, "high": 920.806594, "low": 880.9729, "close": 906.911072, "volume": 244300}, "trend_line": 995.405481, "activity_lines": {"activity_5": 914.692554, "activity_10": 925.681671, "activity_20": 938.093225, "activity_30": 955.001496}, "trend_signal": 0, "fair_value": 756.508969, "relative_strength": -12.686814, "rate_of_change": -1.055588122728493, "market_dynamics": -0.147024, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 917.101101, "high": 1031.970432, "low": 903.20563, "close": 1016.222107, "volume": 667600}, "trend_line": 987.548924, "activity_lines": {"activity_5": 945.941915, "activity_10": 940.193994, "activity_20": 944.511206, "activity_30": 956.344504}, "trend_signal": 0, "fair_value": 759.682434, "relative_strength": -5.727632, "rate_of_change": -0.7892820714737406, "market_dynamics": 0.260984, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1018.074822, "high": 1055.12941, "low": 973.609433, "close": 981.946716, "volume": 229600}, "trend_line": 981.25293, "activity_lines": {"activity_5": 961.010811, "activity_10": 948.303477, "activity_20": 947.381456, "activity_30": 955.983071}, "trend_signal": 0, "fair_value": 762.830793, "relative_strength": -6.954858, "rate_of_change": -0.6375374269558785, "market_dynamics": 0.527357, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 971.756647, "high": 1007.884787, "low": 971.756647, "close": 991.210266, "volume": 117200}, "trend_line": 975.508693, "activity_lines": {"activity_5": 975.894397, "activity_10": 957.340136, "activity_20": 951.161277, "activity_30": 956.62548}, "trend_signal": 0, "fair_value": 766.000692, "relative_strength": -5.287733, "rate_of_change": -0.5853982010530148, "market_dynamics": 0.771158, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 992.136609, "high": 1004.17935, "low": 948.597565, "close": 962.493042, "volume": 135600}, "trend_line": 968.716099, "activity_lines": {"activity_5": 977.500114, "activity_10": 959.865487, "activity_20": 952.22839, "activity_30": 955.78576}, "trend_signal": 0, "fair_value": 768.991913, "relative_strength": -7.825983, "rate_of_change": -0.6963130158390098, "market_dynamics": 0.870537, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.082041, "high": 982.872983, "low": 946.744802, "close": 956.934814, "volume": 168900}, "trend_line": 964.289447, "activity_lines": {"activity_5": 972.559505, "activity_10": 960.960284, "activity_20": 952.972889, "activity_30": 955.025678}, "trend_signal": 0, "fair_value": 771.909664, "relative_strength": -10.231017, "rate_of_change": -0.45696071372919245, "market_dynamics": 0.536501, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.376655, "high": 987.504822, "low": 943.039372, "close": 968.9776, "volume": 191900}, "trend_line": 961.418347, "activity_lines": {"activity_5": 968.298242, "activity_10": 964.025719, "activity_20": 955.088851, "activity_30": 955.328139}, "trend_signal": 0, "fair_value": 774.937047, "relative_strength": -9.656964, "rate_of_change": -0.2977425511533111, "market_dynamics": 0.490306, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.830204, "high": 972.682934, "low": 929.143804, "close": 937.48114, "volume": 223100}, "trend_line": 958.499628, "activity_lines": {"activity_5": 956.687793, "activity_10": 960.926607, "activity_20": 954.02089, "activity_30": 953.783803}, "trend_signal": 0, "fair_value": 777.865239, "relative_strength": -10.542903, "rate_of_change": -0.3035846995335122, "market_dynamics": 0.422711, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.48107, "high": 995.842041, "low": 936.554705, "close": 995.842041, "volume": 212900}, "trend_line": 957.7085, "activity_lines": {"activity_5": 967.495349, "activity_10": 968.354352, "activity_20": 958.16878, "activity_30": 956.192991}, "trend_signal": 0, "fair_value": 781.059424, "relative_strength": -8.532114, "rate_of_change": -0.08253816453229458, "market_dynamics": 0.595678, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 997.694916, "high": 1014.369483, "low": 992.136727, "close": 1005.105835, "volume": 37300}, "trend_line": 958.349914, "activity_lines": {"activity_5": 981.082052, "activity_10": 976.37163, "activity_20": 962.865057, "activity_30": 959.250884}, "trend_signal": 1, "fair_value": 784.340022, "relative_strength": -6.447854, "rate_of_change": 0.06697382345463722, "market_dynamics": 0.779632, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1002.326576, "high": 1002.326576, "low": 952.302991, "close": 956.934814, "volume": 140300}, "trend_line": 958.327152, "activity_lines": {"activity_5": 975.770894, "activity_10": 973.575693, "activity_20": 962.812566, "activity_30": 959.159587}, "trend_signal": 1, "fair_value": 787.246961, "relative_strength": -9.180494, "rate_of_change": -0.0023751241240323223, "market_dynamics": 0.69964, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.523914, "high": 954.155738, "low": 924.512026, "close": 939.333862, "volume": 173100}, "trend_line": 957.748065, "activity_lines": {"activity_5": 964.592753, "activity_10": 966.670062, "activity_20": 961.143449, "activity_30": 957.934213}, "trend_signal": 1, "fair_value": 790.132971, "relative_strength": -9.049986, "rate_of_change": -0.060426859323710225, "market_dynamics": 0.647676, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 937.481077, "high": 960.640227, "low": 936.554712, "close": 950.450256, "volume": 123600}, "trend_line": 956.506885, "activity_lines": {"activity_5": 959.096325, "activity_10": 963.18356, "activity_20": 960.854399, "activity_30": 957.463387}, "trend_signal": 1, "fair_value": 793.041589, "relative_strength": -11.057665, "rate_of_change": -0.1295935794973374, "market_dynamics": 0.406906, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.229341, "high": 975.4621, "low": 940.260193, "close": 942.112915, "volume": 379700}, "trend_line": 954.714447, "activity_lines": {"activity_5": 949.956177, "activity_10": 958.753842, "activity_20": 959.723009, "activity_30": 956.534744}, "trend_signal": 0, "fair_value": 795.831893, "relative_strength": -10.681336, "rate_of_change": -0.18739415555801892, "market_dynamics": 0.27901, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.260239, "high": 1022.706739, "low": 933.775686, "close": 1004.179443, "volume": 311500}, "trend_line": 954.656805, "activity_lines": {"activity_5": 965.086812, "activity_10": 966.501626, "activity_20": 964.398659, "activity_30": 959.726034}, "trend_signal": 1, "fair_value": 798.944378, "relative_strength": -2.705262, "rate_of_change": -0.006037616816328233, "market_dynamics": 0.475897, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.388418, "high": 1009.737548, "low": 948.597476, "close": 951.376648, "volume": 176100}, "trend_line": 952.899821, "activity_lines": {"activity_5": 962.678275, "activity_10": 963.890967, "activity_20": 963.736973, "activity_30": 959.514411}, "trend_signal": 1, "fair_value": 801.783253, "relative_strength": -8.396169, "rate_of_change": -0.18404352127359408, "market_dynamics": 0.348683, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 956.008472, "high": 960.640205, "low": 924.512051, "close": 925.438416, "volume": 288000}, "trend_line": 952.738328, "activity_lines": {"activity_5": 951.994206, "activity_10": 956.665323, "activity_20": 960.5741, "activity_30": 957.742707}, "trend_signal": 0, "fair_value": 804.520726, "relative_strength": -9.671011, "rate_of_change": -0.016947531780463036, "market_dynamics": 0.224712, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 914.322041, "high": 933.775711, "low": 912.469311, "close": 926.364746, "volume": 207300}, "trend_line": 954.764099, "activity_lines": {"activity_5": 942.545276, "activity_10": 950.399725, "activity_20": 957.592086, "activity_30": 956.041186}, "trend_signal": 0, "fair_value": 807.280356, "relative_strength": -5.021366, "rate_of_change": 0.21262616822107774, "market_dynamics": -0.066788, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.849343, "high": 942.112991, "low": 918.95376, "close": 928.217407, "volume": 268900}, "trend_line": 954.847097, "activity_lines": {"activity_5": 935.3196, "activity_10": 944.67309, "activity_20": 954.817394, "activity_30": 954.328496}, "trend_signal": 0, "fair_value": 810.127542, "relative_strength": -3.408375, "rate_of_change": 0.00869303737822834, "market_dynamics": -0.462019, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 928.21751, "high": 942.112915, "low": 910.616505, "close": 942.112915, "volume": 341300}, "trend_line": 953.874697, "activity_lines": {"activity_5": 933.652128, "activity_10": 942.70245, "activity_20": 953.401374, "activity_30": 953.506936}, "trend_signal": 0, "fair_value": 812.917846, "relative_strength": -1.859789, "rate_of_change": -0.1018382946395441, "market_dynamics": -0.377957, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 943.96572, "high": 959.713867, "low": 938.407532, "close": 959.713867, "volume": 119100}, "trend_line": 953.549737, "activity_lines": {"activity_5": 941.989408, "activity_10": 945.077309, "activity_20": 953.423428, "activity_30": 953.883657}, "trend_signal": 0, "fair_value": 815.77773, "relative_strength": -1.167057, "rate_of_change": -0.034067367655514935, "market_dynamics": -0.353277, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 969.903884, "high": 996.867732, "low": 961.566594, "close": 989.192139, "volume": 217200}, "trend_line": 952.96215, "activity_lines": {"activity_5": 959.596965, "activity_10": 952.761326, "activity_20": 956.001494, "activity_30": 956.183166}, "trend_signal": 0, "fair_value": 818.871992, "relative_strength": 3.960813, "rate_of_change": -0.061621012224147745, "market_dynamics": -0.021814, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.597642, "high": 984.394936, "low": 867.342073, "close": 896.125549, "volume": 409400}, "trend_line": 951.489471, "activity_lines": {"activity_5": 941.932076, "activity_10": 942.61763, "activity_20": 949.84479, "activity_30": 952.516289}, "trend_signal": 0, "fair_value": 821.424704, "relative_strength": 3.872975, "rate_of_change": -0.15453698764425963, "market_dynamics": -0.050365, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 815.531795, "high": 944.098009, "low": 805.937303, "close": 931.625183, "volume": 504000}, "trend_line": 951.86829, "activity_lines": {"activity_5": 938.116345, "activity_10": 939.916135, "activity_20": 947.477676, "activity_30": 951.234722}, "trend_signal": 0, "fair_value": 824.254502, "relative_strength": 8.937749, "rate_of_change": 0.039813262421273955, "market_dynamics": -0.069636, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 941.219656, "high": 951.773602, "low": 931.625183, "close": 946.016907, "volume": 107200}, "trend_line": 952.089028, "activity_lines": {"activity_5": 938.870671, "activity_10": 940.022004, "activity_20": 946.76494, "activity_30": 950.857213}, "trend_signal": 0, "fair_value": 827.138035, "relative_strength": 7.326914, "rate_of_change": 0.023189973058140533, "market_dynamics": -0.063929, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.935824, "high": 969.043753, "low": 934.503535, "close": 966.165405, "volume": 89700}, "trend_line": 952.798138, "activity_lines": {"activity_5": 946.080896, "activity_10": 944.848736, "activity_20": 948.049567, "activity_30": 951.765367}, "trend_signal": 0, "fair_value": 830.106702, "relative_strength": 6.910924, "rate_of_change": 0.07447937946408197, "market_dynamics": -0.159591, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 964.246464, "high": 1036.205183, "low": 963.287015, "close": 1005.502808, "volume": 227600}, "trend_line": 954.818496, "activity_lines": {"activity_5": 965.973486, "activity_10": 956.558837, "activity_20": 953.036657, "activity_30": 955.165668}, "trend_signal": 0, "fair_value": 833.34404, "relative_strength": 8.128368, "rate_of_change": 0.2120447048984459, "market_dynamics": 0.247622, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1034.28631, "high": 1129.27175, "low": 1021.813469, "close": 1096.650391, "volume": 828500}, "trend_line": 960.278532, "activity_lines": {"activity_5": 1015.161227, "activity_10": 983.385509, "activity_20": 966.530541, "activity_30": 964.316113}, "trend_signal": 1, "fair_value": 837.165658, "relative_strength": 15.750056, "rate_of_change": 0.5718402002970897, "market_dynamics": 0.788409, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1130.231235, "high": 1145.582423, "low": 1069.785837, "close": 1123.515015, "volume": 497500}, "trend_line": 966.54142, "activity_lines": {"activity_5": 1059.935519, "activity_10": 1012.000556, "activity_20": 981.825011, "activity_30": 974.847499}, "trend_signal": 1, "fair_value": 841.164988, "relative_strength": 17.570283, "rate_of_change": 0.6521949404571272, "market_dynamics": 1.333683, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1126.393353, "high": 1139.825641, "low": 1091.85322, "close": 1094.731567, "volume": 455900}, "trend_line": 973.296163, "activity_lines": {"activity_5": 1082.322673, "activity_10": 1031.831383, "activity_20": 993.770234, "activity_30": 983.117831}, "trend_signal": 1, "fair_value": 844.990815, "relative_strength": 16.128089, "rate_of_change": 0.6988570650184823, "market_dynamics": 1.69503, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1108.163912, "high": 1135.028429, "low": 1106.244962, "close": 1125.43396, "volume": 197600}, "trend_line": 980.580259, "activity_lines": {"activity_5": 1105.029647, "activity_10": 1054.469579, "activity_20": 1008.212705, "activity_30": 992.933173}, "trend_signal": 1, "fair_value": 849.018954, "relative_strength": 16.576077, "rate_of_change": 0.7483946076133845, "market_dynamics": 1.758379, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.31227, "high": 1172.447008, "low": 1126.393446, "close": 1161.893066, "volume": 172500}, "trend_line": 985.435958, "activity_lines": {"activity_5": 1129.271753, "activity_10": 1080.723611, "activity_20": 1025.325095, "activity_30": 1004.630773}, "trend_signal": 1, "fair_value": 853.280805, "relative_strength": 20.581966, "rate_of_change": 0.4951862894886274, "market_dynamics": 1.581284, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.690323, "high": 1166.690323, "low": 1120.636719, "close": 1120.636719, "volume": 261600}, "trend_line": 990.058958, "activity_lines": {"activity_5": 1129.335726, "activity_10": 1096.336471, "activity_20": 1037.448504, "activity_30": 1013.353403}, "trend_signal": 1, "fair_value": 857.338725, "relative_strength": 15.584795, "rate_of_change": 0.46913246492269095, "market_dynamics": 1.384622, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.271827, "high": 1146.541753, "low": 1116.798829, "close": 1141.744507, "volume": 190300}, "trend_line": 995.076766, "activity_lines": {"activity_5": 1134.83654, "activity_10": 1111.70509, "activity_20": 1050.771766, "activity_30": 1023.139567}, "trend_signal": 1, "fair_value": 861.504437, "relative_strength": 15.588371, "rate_of_change": 0.5068191100595101, "market_dynamics": 1.221206, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.501249, "high": 1170.528001, "low": 1133.109474, "close": 1142.703979, "volume": 321900}, "trend_line": 1001.083797, "activity_lines": {"activity_5": 1139.441878, "activity_10": 1123.427808, "activity_20": 1063.23578, "activity_30": 1032.663904}, "trend_signal": 1, "fair_value": 865.676298, "relative_strength": 10.360843, "rate_of_change": 0.6036751339443879, "market_dynamics": 1.142896, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1149.420228, "high": 1150.379597, "low": 1129.271817, "close": 1144.622925, "volume": 238200}, "trend_line": 1007.340068, "activity_lines": {"activity_5": 1141.488704, "activity_10": 1131.923295, "activity_20": 1075.22291, "activity_30": 1041.924492}, "trend_signal": 1, "fair_value": 869.887976, "relative_strength": 11.12462, "rate_of_change": 0.6249497813018714, "market_dynamics": 1.003739, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1142.704073, "high": 1157.095746, "low": 1131.190682, "close": 1148.460693, "volume": 181500}, "trend_line": 1013.322837, "activity_lines": {"activity_5": 1143.535522, "activity_10": 1137.871877, "activity_20": 1086.655321, "activity_30": 1051.029049}, "trend_signal": 1, "fair_value": 874.113249, "relative_strength": 11.794367, "rate_of_change": 0.5939175051259925, "market_dynamics": 0.989479, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1151.339041, "high": 1169.568509, "low": 1141.744549, "close": 1159.014648, "volume": 179200}, "trend_line": 1020.707288, "activity_lines": {"activity_5": 1149.995817, "activity_10": 1143.140125, "activity_20": 1098.03086, "activity_30": 1060.428521}, "trend_signal": 1, "fair_value": 878.384163, "relative_strength": 11.780088, "rate_of_change": 0.7287362655184982, "market_dynamics": 1.003348, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1162.852408, "high": 1204.108765, "low": 1162.852408, "close": 1204.108765, "volume": 158300}, "trend_line": 1027.649512, "activity_lines": {"activity_5": 1168.928955, "activity_10": 1155.473409, "activity_20": 1112.593221, "activity_30": 1072.260874}, "trend_signal": 1, "fair_value": 882.911126, "relative_strength": 11.186137, "rate_of_change": 0.6801385746547164, "market_dynamics": 1.080136, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1207.946642, "high": 1222.338379, "low": 1182.041499, "close": 1222.338379, "volume": 173000}, "trend_line": 1034.890596, "activity_lines": {"activity_5": 1189.781014, "activity_10": 1169.655826, "activity_20": 1127.577966, "activity_30": 1084.821446}, "trend_signal": 1, "fair_value": 887.571453, "relative_strength": 14.193772, "rate_of_change": 0.7046258393980536, "market_dynamics": 1.258666, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1193.554878, "high": 1271.270198, "low": 1191.635979, "close": 1263.594604, "volume": 489200}, "trend_line": 1045.112589, "activity_lines": {"activity_5": 1219.076188, "activity_10": 1189.019251, "activity_20": 1145.157469, "activity_30": 1099.576543}, "trend_signal": 1, "fair_value": 892.441215, "relative_strength": 14.847788, "rate_of_change": 0.9877365819642748, "market_dynamics": 1.475402, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.148564, "high": 1302.931936, "low": 1267.432382, "close": 1300.053589, "volume": 265900}, "trend_line": 1057.13658, "activity_lines": {"activity_5": 1252.592912, "activity_10": 1212.499572, "activity_20": 1164.762205, "activity_30": 1116.02435}, "trend_signal": 1, "fair_value": 897.51167, "relative_strength": 13.54852, "rate_of_change": 1.1504971929871206, "market_dynamics": 1.613407, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1304.850976, "high": 1337.472168, "low": 1293.337469, "close": 1337.472168, "volume": 151600}, "trend_line": 1070.037311, "activity_lines": {"activity_5": 1288.476302, "activity_10": 1240.27126, "activity_20": 1186.450323, "activity_30": 1134.110517}, "trend_signal": 1, "fair_value": 902.623884, "relative_strength": 18.33203, "rate_of_change": 1.2203466651395176, "market_dynamics": 1.625354, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1352.82345, "high": 1386.404076, "low": 1325.958852, "close": 1362.417847, "volume": 212000}, "trend_line": 1084.047475, "activity_lines": {"activity_5": 1320.777751, "activity_10": 1268.636064, "activity_20": 1208.412569, "activity_30": 1152.973777}, "trend_signal": 1, "fair_value": 908.033578, "relative_strength": 19.79112, "rate_of_change": 1.3093154655426806, "market_dynamics": 1.666649, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1362.417974, "high": 1395.998662, "low": 1346.107336, "close": 1391.201416, "volume": 154300}, "trend_line": 1096.948208, "activity_lines": {"activity_5": 1352.119784, "activity_10": 1298.222002, "activity_20": 1231.064714, "activity_30": 1172.79016}, "trend_signal": 1, "fair_value": 913.56725, "relative_strength": 20.900389, "rate_of_change": 1.1900524006109552, "market_dynamics": 1.57843, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1398.87698, "high": 1438.214366, "low": 1391.201386, "close": 1403.674194, "volume": 200900}, "trend_line": 1112.024792, "activity_lines": {"activity_5": 1376.361873, "activity_10": 1325.557582, "activity_20": 1252.784816, "activity_30": 1192.578934}, "trend_signal": 1, "fair_value": 919.263419, "relative_strength": 16.697618, "rate_of_change": 1.3744116531707677, "market_dynamics": 1.587629, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1395.039095, "high": 1400.79579, "low": 1334.593955, "close": 1348.026245, "volume": 161700}, "trend_line": 1126.111053, "activity_lines": {"activity_5": 1372.716007, "activity_10": 1338.06533, "activity_20": 1267.121738, "activity_30": 1207.804834}, "trend_signal": 1, "fair_value": 924.591865, "relative_strength": 10.981264, "rate_of_change": 1.2667218484100262, "market_dynamics": 1.591655, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1348.026222, "high": 1366.255737, "low": 1337.472233, "close": 1366.255737, "volume": 115900}, "trend_line": 1140.774086, "activity_lines": {"activity_5": 1371.948462, "activity_10": 1350.259066, "activity_20": 1281.563738, "activity_30": 1223.298039}, "trend_signal": 1, "fair_value": 930.047654, "relative_strength": 11.207685, "rate_of_change": 1.3020947588549965, "market_dynamics": 1.497343, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1370.170521, "high": 1374.085294, "low": 1285.024191, "close": 1310.470215, "volume": 204700}, "trend_line": 1153.515847, "activity_lines": {"activity_5": 1350.666837, "activity_10": 1348.541961, "activity_20": 1289.408997, "activity_30": 1234.246177}, "trend_signal": 1, "fair_value": 935.067353, "relative_strength": 5.388532, "rate_of_change": 1.1169399056633198, "market_dynamics": 1.22575, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1362.34092, "high": 1362.34092, "low": 1315.363647, "close": 1318.299683, "volume": 171600}, "trend_line": 1166.055406, "activity_lines": {"activity_5": 1335.458211, "activity_10": 1346.314551, "activity_20": 1297.109656, "activity_30": 1244.877392}, "trend_signal": 1, "fair_value": 940.187698, "relative_strength": 0.629987, "rate_of_change": 1.087072971958924, "market_dynamics": 0.804507, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.661998, "high": 1344.724421, "low": 1296.768532, "close": 1333.958862, "volume": 139400}, "trend_line": 1178.530239, "activity_lines": {"activity_5": 1330.329427, "activity_10": 1345.189513, "activity_20": 1305.237055, "activity_30": 1255.709873}, "trend_signal": 1, "fair_value": 945.391604, "relative_strength": 2.617373, "rate_of_change": 1.0698319252936075, "market_dynamics": 0.377053, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1342.767079, "high": 1352.553966, "low": 1326.129327, "close": 1348.63916, "volume": 105100}, "trend_line": 1190.511806, "activity_lines": {"activity_5": 1334.741764, "activity_10": 1345.45427, "activity_20": 1313.769603, "activity_30": 1266.684642}, "trend_signal": 1, "fair_value": 950.605516, "relative_strength": -0.136635, "rate_of_change": 1.0166533368008084, "market_dynamics": -0.057981, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.639193, "high": 1362.340898, "low": 1285.024159, "close": 1298.72583, "volume": 180200}, "trend_line": 1203.931816, "activity_lines": {"activity_5": 1322.475464, "activity_10": 1335.760502, "activity_20": 1316.659233, "activity_30": 1273.666192}, "trend_signal": 1, "fair_value": 955.432191, "relative_strength": -9.602208, "rate_of_change": 1.1272471161029416, "market_dynamics": -0.382221, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.704568, "high": 1311.448897, "low": 1261.535544, "close": 1267.407715, "volume": 165000}, "trend_line": 1215.124567, "activity_lines": {"activity_5": 1304.271785, "activity_10": 1321.077011, "activity_20": 1315.718141, "activity_30": 1277.761411}, "trend_signal": 1, "fair_value": 960.030078, "relative_strength": -8.002525, "rate_of_change": 0.9296831308260769, "market_dynamics": -0.645765, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1272.301103, "high": 1288.938887, "low": 1247.833807, "close": 1278.17334, "volume": 171900}, "trend_line": 1226.196448, "activity_lines": {"activity_5": 1292.527482, "activity_10": 1310.078362, "activity_20": 1315.203952, "activity_30": 1281.829074}, "trend_signal": 1, "fair_value": 964.646515, "relative_strength": -7.40305, "rate_of_change": 0.9111725086206612, "market_dynamics": -0.80935, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1276.215887, "high": 1281.109375, "low": 1246.855069, "close": 1281.109375, "volume": 150100}, "trend_line": 1236.69458, "activity_lines": {"activity_5": 1284.436947, "activity_10": 1301.668595, "activity_20": 1314.324292, "activity_30": 1285.371843}, "trend_signal": 1, "fair_value": 969.001446, "relative_strength": -3.879678, "rate_of_change": 0.8561541682104243, "market_dynamics": -0.961591, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1286.981534, "high": 1349.617953, "low": 1275.237194, "close": 1344.724487, "volume": 118000}, "trend_line": 1248.001969, "activity_lines": {"activity_5": 1301.074748, "activity_10": 1307.053662, "activity_20": 1318.853279, "activity_30": 1292.341515}, "trend_signal": 1, "fair_value": 973.921149, "relative_strength": -2.482515, "rate_of_change": 0.9143234864019399, "market_dynamics": -0.981203, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.703114, "high": 1348.639193, "low": 1286.981567, "close": 1286.981567, "volume": 117300}, "trend_line": 1254.346342, "activity_lines": {"activity_5": 1298.725887, "activity_10": 1302.000049, "activity_20": 1316.948351, "activity_30": 1294.856328}, "trend_signal": 1, "fair_value": 978.442673, "relative_strength": -7.175461, "rate_of_change": 0.508362419098085, "market_dynamics": -0.999866, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1286.981545, "high": 1302.640603, "low": 1272.301114, "close": 1279.151978, "volume": 122100}, "trend_line": 1259.534241, "activity_lines": {"activity_5": 1294.550114, "activity_10": 1296.964222, "activity_20": 1313.688381, "activity_30": 1296.456691}, "trend_signal": 1, "fair_value": 982.857941, "relative_strength": -8.405009, "rate_of_change": 0.4135938238340249, "market_dynamics": -1.05895, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1278.173284, "high": 1327.108021, "low": 1276.215898, "close": 1325.150635, "volume": 118500}, "trend_line": 1267.214876, "activity_lines": {"activity_5": 1304.924276, "activity_10": 1300.861211, "activity_20": 1314.451887, "activity_30": 1300.690007}, "trend_signal": 1, "fair_value": 987.596105, "relative_strength": -2.736523, "rate_of_change": 0.6097996187782828, "market_dynamics": -1.039434, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1337.873601, "high": 1374.085205, "low": 1324.171897, "close": 1374.085205, "volume": 133100}, "trend_line": 1275.503251, "activity_lines": {"activity_5": 1328.478141, "activity_10": 1313.530831, "activity_20": 1319.386247, "activity_30": 1307.584867}, "trend_signal": 1, "fair_value": 992.322772, "relative_strength": -1.776876, "rate_of_change": 0.6540623186308056, "market_dynamics": -0.865568, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1385.829501, "high": 1398.552557, "low": 1365.276945, "close": 1378.0, "volume": 88500}, "trend_line": 1282.706816, "activity_lines": {"activity_5": 1347.13855, "activity_10": 1326.182662, "activity_20": 1324.167298, "activity_30": 1314.19756}, "trend_signal": 1, "fair_value": 997.181059, "relative_strength": -0.843787, "rate_of_change": 0.5647625746427674, "market_dynamics": -0.65919, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1402.467386, "high": 1423.019875, "low": 1380.936135, "close": 1412.254272, "volume": 115800}, "trend_line": 1292.427401, "activity_lines": {"activity_5": 1374.998682, "activity_10": 1344.528709, "activity_20": 1331.839487, "activity_30": 1322.555461}, "trend_signal": 1, "fair_value": 1002.079515, "relative_strength": -1.70004, "rate_of_change": 0.7578181450935728, "market_dynamics": -0.299476, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1428.892068, "high": 1441.615112, "low": 1402.467352, "close": 1441.615112, "volume": 132600}, "trend_line": 1302.423088, "activity_lines": {"activity_5": 1404.294246, "activity_10": 1366.148937, "activity_20": 1341.951842, "activity_30": 1332.180474}, "trend_signal": 1, "fair_value": 1006.975559, "relative_strength": -3.524498, "rate_of_change": 0.7734041380015657, "market_dynamics": 0.103959, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1441.615102, "high": 1441.615102, "low": 1389.744351, "close": 1394.637817, "volume": 119600}, "trend_line": 1310.820882, "activity_lines": {"activity_5": 1407.099837, "activity_10": 1376.060431, "activity_20": 1347.213039, "activity_30": 1338.129812}, "trend_signal": 1, "fair_value": 1011.542433, "relative_strength": -6.649489, "rate_of_change": 0.644782335123959, "market_dynamics": 0.202683, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1403.445978, "high": 1407.36084, "low": 1365.277032, "close": 1407.36084, "volume": 121500}, "trend_line": 1319.578813, "activity_lines": {"activity_5": 1409.513957, "activity_10": 1386.167667, "activity_20": 1353.669588, "activity_30": 1344.358196}, "trend_signal": 1, "fair_value": 1016.218898, "relative_strength": -5.042317, "rate_of_change": 0.6681256852299747, "market_dynamics": 0.338833, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.318193, "high": 1481.741533, "low": 1389.744329, "close": 1463.146362, "volume": 251700}, "trend_line": 1330.068335, "activity_lines": {"activity_5": 1428.304874, "activity_10": 1404.122243, "activity_20": 1365.421489, "activity_30": 1353.620619}, "trend_signal": 1, "fair_value": 1020.748372, "relative_strength": -3.044494, "rate_of_change": 0.7949143997054953, "market_dynamics": 0.599374, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1501.315352, "high": 1502.294034, "low": 1441.615068, "close": 1496.421875, "volume": 202900}, "trend_line": 1341.315242, "activity_lines": {"activity_5": 1452.511206, "activity_10": 1425.973788, "activity_20": 1379.794295, "activity_30": 1364.353105}, "trend_signal": 1, "fair_value": 1025.418266, "relative_strength": -5.650026, "rate_of_change": 0.8455886591721594, "market_dynamics": 0.773839, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1497.400613, "high": 1502.294079, "low": 1469.018433, "close": 1479.784058, "volume": 98200}, "trend_line": 1350.504419, "activity_lines": {"activity_5": 1465.560425, "activity_10": 1440.99227, "activity_20": 1391.962709, "activity_30": 1373.286577}, "trend_signal": 1, "fair_value": 1029.874982, "relative_strength": -6.648334, "rate_of_change": 0.6850870483137476, "market_dynamics": 0.884047, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1480.762751, "high": 1488.59233, "low": 1444.551104, "close": 1485.65625, "volume": 124600}, "trend_line": 1359.281681, "activity_lines": {"activity_5": 1478.022445, "activity_10": 1453.430566, "activity_20": 1403.884122, "activity_30": 1382.00605}, "trend_signal": 1, "fair_value": 1034.133865, "relative_strength": -9.521619, "rate_of_change": 0.6499247152777985, "market_dynamics": 1.023999, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1468.039795, "high": 1475.869307, "low": 1372.127907, "close": 1431.828125, "volume": 235000}, "trend_line": 1364.889465, "activity_lines": {"activity_5": 1466.473861, "activity_10": 1453.163647, "activity_20": 1409.882111, "activity_30": 1386.686466}, "trend_signal": 1, "fair_value": 1037.801008, "relative_strength": -7.773651, "rate_of_change": 0.41255496034306066, "market_dynamics": 0.88117, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1360.383576, "high": 1456.295466, "low": 1350.596644, "close": 1397.573853, "volume": 182600}, "trend_line": 1368.140141, "activity_lines": {"activity_5": 1441.876034, "activity_10": 1445.618808, "activity_20": 1412.151745, "activity_30": 1388.795136}, "trend_signal": 1, "fair_value": 1041.803622, "relative_strength": -7.001951, "rate_of_change": 0.23816404795828006, "market_dynamics": 0.591009, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1394.637762, "high": 1406.382158, "low": 1377.021362, "close": 1377.021362, "volume": 127100}, "trend_line": 1369.458447, "activity_lines": {"activity_5": 1414.798877, "activity_10": 1433.981263, "activity_20": 1412.230976, "activity_30": 1389.368118}, "trend_signal": 1, "fair_value": 1045.624029, "relative_strength": -7.622891, "rate_of_change": 0.09635752657884285, "market_dynamics": 0.324573, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1364.298295, "high": 1393.65908, "low": 1335.916193, "close": 1378.0, "volume": 228800}, "trend_line": 1369.977852, "activity_lines": {"activity_5": 1396.007967, "activity_10": 1423.162251, "activity_20": 1412.030575, "activity_30": 1389.919186}, "trend_signal": 1, "fair_value": 1049.497084, "relative_strength": -7.505312, "rate_of_change": 0.037927766347189217, "market_dynamics": 0.056457, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1421.0, "low": 1333.0, "close": 1402.0, "volume": 169100}, "trend_line": 1370.337805, "activity_lines": {"activity_5": 1392.002661, "activity_10": 1417.863514, "activity_20": 1413.589258, "activity_30": 1391.985131}, "trend_signal": 1, "fair_value": 1053.786253, "relative_strength": -5.44336, "rate_of_change": 0.02627436636836264, "market_dynamics": -0.289133, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1408.0, "high": 1447.0, "low": 1397.0, "close": 1413.0, "volume": 115300}, "trend_line": 1370.648665, "activity_lines": {"activity_5": 1397.241105, "activity_10": 1414.430919, "activity_20": 1415.60591, "activity_30": 1394.737531}, "trend_signal": 1, "fair_value": 1057.980592, "relative_strength": -10.885154, "rate_of_change": 0.0226849174609211, "market_dynamics": -0.559818, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1411.0, "high": 1428.0, "low": 1406.0, "close": 1410.0, "volume": 105000}, "trend_line": 1372.714457, "activity_lines": {"activity_5": 1402.734757, "activity_10": 1410.35034, "activity_20": 1416.708797, "activity_30": 1397.276326}, "trend_signal": 1, "fair_value": 1061.984657, "relative_strength": -13.246941, "rate_of_change": 0.1507163763224547, "market_dynamics": -0.699485, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1417.0, "high": 1436.0, "low": 1393.0, "close": 1398.0, "volume": 122700}, "trend_line": 1373.772599, "activity_lines": {"activity_5": 1403.4, "activity_10": 1405.054239, "activity_20": 1416.35799, "activity_30": 1398.907652}, "trend_signal": 1, "fair_value": 1065.980216, "relative_strength": -15.558603, "rate_of_change": 0.07708391170530679, "market_dynamics": -0.862045, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1407.0, "low": 1383.0, "close": 1390.0, "volume": 76500}, "trend_line": 1376.423592, "activity_lines": {"activity_5": 1400.0, "activity_10": 1400.093082, "activity_20": 1414.71662, "activity_30": 1399.954581}, "trend_signal": 1, "fair_value": 1069.941596, "relative_strength": -15.524219, "rate_of_change": 0.19297174815758564, "market_dynamics": -0.943684, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1412.0, "high": 1420.0, "low": 1387.0, "close": 1417.0, "volume": 159000}, "trend_line": 1379.713603, "activity_lines": {"activity_5": 1404.8, "activity_10": 1401.673453, "activity_20": 1415.118831, "activity_30": 1402.572414}, "trend_signal": 1, "fair_value": 1074.606291, "relative_strength": -17.89864, "rate_of_change": 0.23902605412475536, "market_dynamics": -0.863135, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1417.0, "high": 1488.0, "low": 1415.0, "close": 1443.0, "volume": 268600}, "trend_line": 1383.348307, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1409.229392, "activity_20": 1417.559854, "activity_30": 1406.655407}, "trend_signal": 1, "fair_value": 1079.2324, "relative_strength": -14.24113, "rate_of_change": 0.26343902039502154, "market_dynamics": -0.634764, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1443.0, "high": 1486.0, "low": 1431.0, "close": 1445.0, "volume": 220400}, "trend_line": 1386.560335, "activity_lines": {"activity_5": 1428.4, "activity_10": 1416.945843, "activity_20": 1419.863188, "activity_30": 1410.632936}, "trend_signal": 1, "fair_value": 1083.979656, "relative_strength": -16.348563, "rate_of_change": 0.2321922818531283, "market_dynamics": -0.445458, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1454.0, "low": 1417.0, "close": 1425.0, "volume": 115200}, "trend_line": 1390.769474, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1420.163636, "activity_20": 1419.942712, "activity_30": 1413.112914}, "trend_signal": 1, "fair_value": 1088.530291, "relative_strength": -20.769649, "rate_of_change": 0.30356695585122523, "market_dynamics": -0.401741, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1378.0, "high": 1405.0, "low": 1378.0, "close": 1393.0, "volume": 60000}, "trend_line": 1394.955884, "activity_lines": {"activity_5": 1420.2, "activity_10": 1416.690909, "activity_20": 1416.913923, "activity_30": 1413.256819}, "trend_signal": 1, "fair_value": 1092.830185, "relative_strength": -22.306038, "rate_of_change": 0.3010139407186919, "market_dynamics": -0.568767, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1388.0, "high": 1424.0, "low": 1374.0, "close": 1419.0, "volume": 158500}, "trend_line": 1399.650106, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1417.672727, "activity_20": 1416.592825, "activity_30": 1414.808052}, "trend_signal": 1, "fair_value": 1097.114299, "relative_strength": -19.708898, "rate_of_change": 0.33651401122016283, "market_dynamics": -0.628766, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1430.0, "high": 1449.0, "low": 1405.0, "close": 1444.0, "volume": 197900}, "trend_line": 1405.079793, "activity_lines": {"activity_5": 1424.666667, "activity_10": 1422.890909, "activity_20": 1418.536669, "activity_30": 1417.669336}, "trend_signal": 1, "fair_value": 1101.353417, "relative_strength": -23.773595, "rate_of_change": 0.3879317392771346, "market_dynamics": -0.443992, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1444.0, "high": 1449.0, "low": 1400.0, "close": 1430.0, "volume": 156600}, "trend_line": 1407.92231, "activity_lines": {"activity_5": 1426.266667, "activity_10": 1425.0, "activity_20": 1418.972708, "activity_30": 1419.277091}, "trend_signal": 1, "fair_value": 1105.257627, "relative_strength": -22.014154, "rate_of_change": 0.20230288800401358, "market_dynamics": -0.209578, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1449.0, "high": 1471.0, "low": 1446.0, "close": 1467.0, "volume": 88100}, "trend_line": 1413.922925, "activity_lines": {"activity_5": 1441.2, "activity_10": 1433.472727, "activity_20": 1423.090396, "activity_30": 1423.088555}, "trend_signal": 1, "fair_value": 1109.56436, "relative_strength": -19.986706, "rate_of_change": 0.42620355948476685, "market_dynamics": 0.20197, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1471.0, "high": 1480.0, "low": 1455.0, "close": 1461.0, "volume": 79900}, "trend_line": 1419.984526, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1439.6, "activity_20": 1426.77676, "activity_30": 1426.125785}, "trend_signal": 1, "fair_value": 1114.066391, "relative_strength": -18.475041, "rate_of_change": 0.42870802169077793, "market_dynamics": 0.348034, "expectation": {"probability": 57.6963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd76d98-c354-4020-9452-575f34710bff/", "share_image": "https://sharemaestro.com/terminal/cdd76d98-c354-4020-9452-575f34710bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}