{"ticker": {"uuid": "cdd76d98-c354-4020-9452-575f34710bff", "symbol": "8596", "name": "Kyushu Leasing Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8596 rose 1.96%, moving from 1,397.57 to 1,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,425.00"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1454.0, "low": 1417.0, "close": 1425.0, "volume": 115200}, "trend_line": 1390.769474, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1420.163636, "activity_20": 1419.942712, "activity_30": 1413.112914}, "trend_signal": 1, "fair_value": 1088.53028, "relative_strength": -20.769649, "rate_of_change": 0.30356695585122523, "market_dynamics": -0.391412, "expectation": {"probability": 58.5235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 719.548231, "high": 726.663638, "low": 700.870239, "close": 722.216492, "volume": 316800}, "trend_line": 704.395296, "activity_lines": {"activity_5": 714.448783, "activity_10": 728.070521, "activity_20": 747.641475, "activity_30": 735.188114}, "trend_signal": 1, "fair_value": 547.343465, "relative_strength": -0.039184, "rate_of_change": 0.8209964098554297, "market_dynamics": -0.95078, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 731.110824, "high": 781.808241, "low": 731.110824, "close": 750.678223, "volume": 422400}, "trend_line": 710.8176, "activity_lines": {"activity_5": 727.849528, "activity_10": 730.447728, "activity_20": 747.448409, "activity_30": 738.17411}, "trend_signal": 1, "fair_value": 549.529404, "relative_strength": -0.838758, "rate_of_change": 0.9117471448872282, "market_dynamics": -1.02896, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.678286, "high": 795.149612, "low": 734.668563, "close": 782.697632, "volume": 449900}, "trend_line": 716.849514, "activity_lines": {"activity_5": 747.832027, "activity_10": 738.323217, "activity_20": 749.978751, "activity_30": 742.811531}, "trend_signal": 1, "fair_value": 551.889271, "relative_strength": 5.825785, "rate_of_change": 0.8485881610134625, "market_dynamics": -0.815745, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 769.356237, "high": 821.832605, "low": 759.572516, "close": 820.943176, "volume": 461500}, "trend_line": 724.972593, "activity_lines": {"activity_5": 776.471672, "activity_10": 752.715813, "activity_20": 755.652166, "activity_30": 749.527251}, "trend_signal": 1, "fair_value": 554.504743, "relative_strength": 9.097493, "rate_of_change": 1.133163773059343, "market_dynamics": -0.460074, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 829.837405, "high": 833.395121, "low": 768.466784, "close": 795.149658, "volume": 388400}, "trend_line": 732.09012, "activity_lines": {"activity_5": 788.745789, "activity_10": 761.771818, "activity_20": 758.562413, "activity_30": 754.054804}, "trend_signal": 1, "fair_value": 556.871338, "relative_strength": 7.718775, "rate_of_change": 0.9817649754933557, "market_dynamics": -0.189209, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 789.813101, "high": 797.817964, "low": 747.120526, "close": 758.683105, "volume": 446400}, "trend_line": 737.700555, "activity_lines": {"activity_5": 783.527811, "activity_10": 763.825598, "activity_20": 757.869984, "activity_30": 755.77048}, "trend_signal": 1, "fair_value": 558.910198, "relative_strength": 2.324441, "rate_of_change": 0.7663585188118714, "market_dynamics": -0.01585, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 751.567585, "high": 791.591888, "low": 750.678156, "close": 773.803345, "volume": 184500}, "trend_line": 743.960767, "activity_lines": {"activity_5": 780.918807, "activity_10": 768.871084, "activity_20": 758.740687, "activity_30": 758.099692}, "trend_signal": 1, "fair_value": 561.025098, "relative_strength": 4.093745, "rate_of_change": 0.8486115345270445, "market_dynamics": -0.041967, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 774.692844, "high": 782.69767, "low": 760.461923, "close": 766.687927, "volume": 246000}, "trend_line": 748.292863, "activity_lines": {"activity_5": 774.396321, "activity_10": 771.086569, "activity_20": 759.159765, "activity_30": 759.565961}, "trend_signal": 1, "fair_value": 563.271896, "relative_strength": 1.239263, "rate_of_change": 0.5823016739806091, "market_dynamics": -0.192298, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.697648, "high": 804.93334, "low": 772.9139, "close": 780.918762, "volume": 272900}, "trend_line": 753.653247, "activity_lines": {"activity_5": 773.684761, "activity_10": 775.064736, "activity_20": 761.377331, "activity_30": 761.670858}, "trend_signal": 1, "fair_value": 565.348875, "relative_strength": 4.353244, "rate_of_change": 0.7163484064928137, "market_dynamics": -0.222554, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 777.361044, "high": 791.592, "low": 744.452252, "close": 747.120483, "volume": 400200}, "trend_line": 756.954091, "activity_lines": {"activity_5": 764.375403, "activity_10": 771.507018, "activity_20": 760.339097, "activity_30": 761.249389}, "trend_signal": 1, "fair_value": 567.083896, "relative_strength": -1.463303, "rate_of_change": 0.437979138700637, "market_dynamics": -0.2567, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 751.567712, "high": 753.346571, "low": 702.649087, "close": 715.99054, "volume": 354100}, "trend_line": 758.226036, "activity_lines": {"activity_5": 747.891341, "activity_10": 761.707138, "activity_20": 756.497618, "activity_30": 758.606579}, "trend_signal": 0, "fair_value": 568.64025, "relative_strength": -2.911123, "rate_of_change": 0.16803462919656426, "market_dynamics": -0.296699, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 714.211631, "high": 749.788857, "low": 714.211631, "close": 737.336731, "volume": 167600}, "trend_line": 760.063743, "activity_lines": {"activity_5": 741.368848, "activity_10": 755.901582, "activity_20": 754.964408, "activity_30": 757.258882}, "trend_signal": 0, "fair_value": 570.390868, "relative_strength": -0.927784, "rate_of_change": 0.2423692820804195, "market_dynamics": -0.365769, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 745.341518, "high": 762.240749, "low": 738.226086, "close": 756.904175, "volume": 192500}, "trend_line": 762.699475, "activity_lines": {"activity_5": 743.799943, "activity_10": 753.896317, "activity_20": 755.273587, "activity_30": 757.055039}, "trend_signal": 0, "fair_value": 572.21471, "relative_strength": -2.027429, "rate_of_change": 0.34677775703346, "market_dynamics": -0.438857, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.572516, "high": 810.269952, "low": 756.0148, "close": 793.370789, "volume": 312100}, "trend_line": 763.92689, "activity_lines": {"activity_5": 759.038827, "activity_10": 758.990317, "activity_20": 759.064249, "activity_30": 759.033833}, "trend_signal": 0, "fair_value": 574.089581, "relative_strength": 2.550363, "rate_of_change": 0.16093035857930163, "market_dynamics": -0.319021, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 793.370765, "high": 830.726753, "low": 793.370765, "close": 812.938171, "volume": 343600}, "trend_line": 765.427545, "activity_lines": {"activity_5": 779.970036, "activity_10": 768.143338, "activity_20": 764.680352, "activity_30": 762.195852}, "trend_signal": 0, "fair_value": 575.995909, "relative_strength": 1.718807, "rate_of_change": 0.19643960955479023, "market_dynamics": -0.067495, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 809.380561, "high": 900.102247, "low": 805.822844, "close": 897.43396, "volume": 605700}, "trend_line": 769.190804, "activity_lines": {"activity_5": 824.678662, "activity_10": 792.335803, "activity_20": 778.161552, "activity_30": 770.712394}, "trend_signal": 1, "fair_value": 578.433434, "relative_strength": 15.402904, "rate_of_change": 0.49165450401970423, "market_dynamics": 0.517513, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 907.217819, "high": 993.658498, "low": 894.765712, "close": 932.454895, "volume": 698100}, "trend_line": 772.896954, "activity_lines": {"activity_5": 868.964705, "activity_10": 820.372968, "activity_20": 794.380891, "activity_30": 781.245562}, "trend_signal": 1, "fair_value": 581.099244, "relative_strength": 21.044328, "rate_of_change": 0.4818245330972643, "market_dynamics": 1.098103, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.85467, "high": 936.055094, "low": 818.148165, "close": 877.551636, "volume": 908000}, "trend_line": 773.490214, "activity_lines": {"activity_5": 881.941785, "activity_10": 835.543149, "activity_20": 804.213504, "activity_30": 787.997477}, "trend_signal": 1, "fair_value": 583.465925, "relative_strength": 16.269283, "rate_of_change": 0.07675796843675833, "market_dynamics": 1.38538, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.452237, "high": 932.454887, "low": 869.451177, "close": 876.65155, "volume": 479300}, "trend_line": 776.939724, "activity_lines": {"activity_5": 886.575671, "activity_10": 848.533973, "activity_20": 813.216468, "activity_30": 794.653047}, "trend_signal": 1, "fair_value": 585.91662, "relative_strength": 10.705874, "rate_of_change": 0.4459668574423513, "market_dynamics": 1.504744, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 863.150864, "high": 889.252377, "low": 846.049856, "close": 859.550598, "volume": 635700}, "trend_line": 779.556818, "activity_lines": {"activity_5": 879.95719, "activity_10": 856.674938, "activity_20": 819.770657, "activity_30": 799.98278}, "trend_signal": 1, "fair_value": 588.215443, "relative_strength": 11.508333, "rate_of_change": 0.336846465582453, "market_dynamics": 1.355467, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 848.749998, "high": 857.750511, "low": 800.147103, "close": 844.249756, "volume": 417300}, "trend_line": 781.905031, "activity_lines": {"activity_5": 865.130933, "activity_10": 859.989747, "activity_20": 824.179768, "activity_30": 804.156518}, "trend_signal": 1, "fair_value": 590.51653, "relative_strength": 9.827512, "rate_of_change": 0.301224098844324, "market_dynamics": 0.988759, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.748932, "high": 864.050851, "low": 809.147665, "close": 854.150269, "volume": 505400}, "trend_line": 785.947054, "activity_lines": {"activity_5": 857.15046, "activity_10": 862.772664, "activity_20": 828.950674, "activity_30": 808.817501}, "trend_signal": 1, "fair_value": 592.770172, "relative_strength": 7.228584, "rate_of_change": 0.5169455163666765, "market_dynamics": 0.801021, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.050905, "high": 897.352867, "low": 818.148218, "close": 846.94989, "volume": 821800}, "trend_line": 788.88928, "activity_lines": {"activity_5": 851.990169, "activity_10": 862.122539, "activity_20": 832.543106, "activity_30": 812.753168}, "trend_signal": 1, "fair_value": 594.988221, "relative_strength": 3.782759, "rate_of_change": 0.37435422462948825, "market_dynamics": 0.704693, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.749986, "high": 855.050357, "low": 802.847313, "close": 818.148193, "volume": 388500}, "trend_line": 789.982023, "activity_lines": {"activity_5": 839.269429, "activity_10": 854.598546, "activity_20": 833.086555, "activity_30": 814.64084}, "trend_signal": 1, "fair_value": 597.042768, "relative_strength": -3.106789, "rate_of_change": 0.1385166496368212, "market_dynamics": 0.378974, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 820.848299, "high": 830.748918, "low": 808.247631, "close": 824.448547, "volume": 185400}, "trend_line": 791.64055, "activity_lines": {"activity_5": 832.549031, "activity_10": 847.769574, "activity_20": 834.243348, "activity_30": 816.864487}, "trend_signal": 1, "fair_value": 599.09017, "relative_strength": -2.719055, "rate_of_change": 0.20994490402472557, "market_dynamics": 0.224619, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 827.14876, "high": 854.150269, "low": 813.647892, "close": 854.150269, "volume": 318000}, "trend_line": 794.378074, "activity_lines": {"activity_5": 838.069344, "activity_10": 846.131636, "activity_20": 838.089358, "activity_30": 820.897372}, "trend_signal": 1, "fair_value": 601.40719, "relative_strength": 1.003036, "rate_of_change": 0.34580391315225173, "market_dynamics": 0.070955, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 855.050358, "high": 915.353939, "low": 853.250252, "close": 891.952576, "volume": 478700}, "trend_line": 801.13291, "activity_lines": {"activity_5": 855.530392, "activity_10": 852.153821, "activity_20": 845.080982, "activity_30": 827.192501}, "trend_signal": 1, "fair_value": 603.950688, "relative_strength": 8.58326, "rate_of_change": 0.8503301162363235, "market_dynamics": 0.003576, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 909.053514, "high": 998.158846, "low": 909.053514, "close": 973.857239, "volume": 482100}, "trend_line": 809.550582, "activity_lines": {"activity_5": 897.77284, "activity_10": 873.804168, "activity_20": 859.310435, "activity_30": 838.336006}, "trend_signal": 1, "fair_value": 606.892461, "relative_strength": 15.46463, "rate_of_change": 1.0507210345409383, "market_dynamics": 0.319109, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 958.556402, "high": 976.557385, "low": 900.05296, "close": 968.456909, "volume": 287700}, "trend_line": 818.35155, "activity_lines": {"activity_5": 929.754688, "activity_10": 892.721626, "activity_20": 872.03905, "activity_30": 848.588027}, "trend_signal": 1, "fair_value": 609.910526, "relative_strength": 13.551472, "rate_of_change": 1.0871424461529213, "market_dynamics": 0.561229, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 969.357148, "high": 972.057307, "low": 908.153515, "close": 913.553833, "volume": 180200}, "trend_line": 824.966644, "activity_lines": {"activity_5": 933.414929, "activity_10": 899.987519, "activity_20": 878.645762, "activity_30": 854.73011}, "trend_signal": 1, "fair_value": 612.534397, "relative_strength": 5.93978, "rate_of_change": 0.8083437979680003, "market_dynamics": 0.493248, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.553778, "high": 1015.259725, "low": 904.553249, "close": 1010.75946, "volume": 320900}, "trend_line": 834.584743, "activity_lines": {"activity_5": 963.536694, "activity_10": 923.945285, "activity_20": 893.717612, "activity_30": 866.716743}, "trend_signal": 1, "fair_value": 615.728566, "relative_strength": 16.957472, "rate_of_change": 1.165877320004714, "market_dynamics": 0.596834, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1011.659634, "high": 1043.161491, "low": 941.455435, "close": 951.356018, "volume": 305600}, "trend_line": 841.274003, "activity_lines": {"activity_5": 963.416699, "activity_10": 934.074976, "activity_20": 901.728331, "activity_30": 874.250374}, "trend_signal": 1, "fair_value": 618.568352, "relative_strength": 3.129734, "rate_of_change": 0.8015075827955784, "market_dynamics": 0.440689, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 951.356056, "high": 983.757905, "low": 925.254459, "close": 927.054565, "volume": 206200}, "trend_line": 846.085901, "activity_lines": {"activity_5": 951.23599, "activity_10": 938.018843, "activity_20": 906.405486, "activity_30": 879.784604}, "trend_signal": 1, "fair_value": 621.257641, "relative_strength": -0.602184, "rate_of_change": 0.5719774987507895, "market_dynamics": 0.240187, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.855261, "high": 1059.362343, "low": 932.454942, "close": 1035.060913, "volume": 397000}, "trend_line": 853.223159, "activity_lines": {"activity_5": 978.177575, "activity_10": 960.14378, "activity_20": 920.55872, "activity_30": 891.97654}, "trend_signal": 1, "fair_value": 624.670966, "relative_strength": 11.303573, "rate_of_change": 0.8435618642934902, "market_dynamics": 0.675889, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.161369, "high": 1078.263606, "low": 1031.460737, "close": 1061.162598, "volume": 443600}, "trend_line": 862.090257, "activity_lines": {"activity_5": 1009.379456, "activity_10": 983.07061, "activity_20": 936.046924, "activity_30": 905.391988}, "trend_signal": 1, "fair_value": 628.109011, "relative_strength": 12.434745, "rate_of_change": 1.0392472246525064, "market_dynamics": 0.90849, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1065.662655, "high": 1107.965092, "low": 1035.060957, "close": 1041.361328, "volume": 586300}, "trend_line": 871.512864, "activity_lines": {"activity_5": 1024.140328, "activity_10": 998.093317, "activity_20": 948.467271, "activity_30": 916.957863}, "trend_signal": 1, "fair_value": 631.377873, "relative_strength": 8.055395, "rate_of_change": 1.0929954170680398, "market_dynamics": 1.187978, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.06204, "high": 1142.167332, "low": 1014.35976, "close": 1097.164551, "volume": 475300}, "trend_line": 882.291571, "activity_lines": {"activity_5": 1055.46215, "activity_10": 1019.858228, "activity_20": 965.516842, "activity_30": 931.516037}, "trend_signal": 1, "fair_value": 635.036137, "relative_strength": 9.095148, "rate_of_change": 1.236781170449819, "market_dynamics": 1.626859, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1098.064585, "high": 1205.171059, "low": 1098.064585, "close": 1152.067749, "volume": 337800}, "trend_line": 895.137565, "activity_lines": {"activity_5": 1095.364469, "activity_10": 1047.874411, "activity_20": 987.010958, "activity_30": 948.920951}, "trend_signal": 1, "fair_value": 638.961841, "relative_strength": 12.689224, "rate_of_change": 1.4559805876236824, "market_dynamics": 1.694982, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1185.369981, "high": 1422.083736, "low": 1180.869715, "close": 1349.179443, "volume": 1223100}, "trend_line": 914.079588, "activity_lines": {"activity_5": 1185.969808, "activity_10": 1108.488893, "activity_20": 1025.970396, "activity_30": 978.213976}, "trend_signal": 1, "fair_value": 644.098268, "relative_strength": 28.867427, "rate_of_change": 2.1161018977010477, "market_dynamics": 1.790167, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1376.180996, "high": 1471.586593, "low": 1272.674931, "close": 1408.582886, "volume": 1018900}, "trend_line": 936.128335, "activity_lines": {"activity_5": 1275.435059, "activity_10": 1172.981773, "activity_20": 1068.337172, "activity_30": 1010.117414}, "trend_signal": 1, "fair_value": 649.52042, "relative_strength": 34.80511, "rate_of_change": 2.4121255183306918, "market_dynamics": 1.920433, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1394.182145, "high": 1403.182675, "low": 1236.672789, "close": 1273.575073, "volume": 790100}, "trend_line": 954.714486, "activity_lines": {"activity_5": 1296.736352, "activity_10": 1203.927249, "activity_20": 1095.231622, "activity_30": 1031.888172}, "trend_signal": 1, "fair_value": 653.633496, "relative_strength": 24.554476, "rate_of_change": 1.98542767108956, "market_dynamics": 1.855318, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1295.176201, "high": 1373.48102, "low": 1254.673899, "close": 1328.478149, "volume": 380400}, "trend_line": 974.4192, "activity_lines": {"activity_5": 1320.857755, "activity_10": 1240.076638, "activity_20": 1125.31053, "activity_30": 1056.001956}, "trend_signal": 1, "fair_value": 658.172456, "relative_strength": 22.639997, "rate_of_change": 2.0639378881279575, "market_dynamics": 1.729183, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1320.37769, "high": 1376.746224, "low": 1280.164405, "close": 1369.457031, "volume": 331000}, "trend_line": 994.837628, "activity_lines": {"activity_5": 1343.217879, "activity_10": 1276.819966, "activity_20": 1157.033484, "activity_30": 1081.488268}, "trend_signal": 1, "fair_value": 663.290502, "relative_strength": 27.462789, "rate_of_change": 2.0954459846439755, "market_dynamics": 1.516688, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1375.834943, "high": 1375.834943, "low": 1175.382285, "close": 1225.495483, "volume": 490400}, "trend_line": 1009.241785, "activity_lines": {"activity_5": 1303.098201, "activity_10": 1279.344786, "activity_20": 1172.557686, "activity_30": 1096.36942}, "trend_signal": 1, "fair_value": 667.501727, "relative_strength": 17.684826, "rate_of_change": 1.4478902480757447, "market_dynamics": 1.130866, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1225.495524, "high": 1269.230689, "low": 1213.650586, "close": 1251.918823, "volume": 250200}, "trend_line": 1023.874473, "activity_lines": {"activity_5": 1280.031901, "activity_10": 1283.211403, "activity_20": 1188.658647, "activity_30": 1112.026003}, "trend_signal": 1, "fair_value": 671.871659, "relative_strength": 18.176017, "rate_of_change": 1.4498694185556253, "market_dynamics": 0.793255, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1230.051399, "high": 1245.540935, "low": 1143.492066, "close": 1170.826538, "volume": 451900}, "trend_line": 1032.987559, "activity_lines": {"activity_5": 1240.379109, "activity_10": 1268.865674, "activity_20": 1195.000961, "activity_30": 1121.506781}, "trend_signal": 1, "fair_value": 675.785802, "relative_strength": 17.496667, "rate_of_change": 0.8900589125245193, "market_dynamics": 0.443551, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1198.161076, "high": 1207.272567, "low": 1136.202882, "close": 1163.537354, "volume": 401000}, "trend_line": 1040.690308, "activity_lines": {"activity_5": 1205.146493, "activity_10": 1250.840725, "activity_20": 1199.141084, "activity_30": 1129.929349}, "trend_signal": 1, "fair_value": 679.631875, "relative_strength": 13.786909, "rate_of_change": 0.7456768412057942, "market_dynamics": 0.01287, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1158.070387, "high": 1191.782926, "low": 1143.492003, "close": 1166.270874, "volume": 122000}, "trend_line": 1050.314282, "activity_lines": {"activity_5": 1181.821102, "activity_10": 1232.106001, "activity_20": 1202.248282, "activity_30": 1138.031321}, "trend_signal": 1, "fair_value": 683.500807, "relative_strength": 12.831499, "rate_of_change": 0.9247682933163329, "market_dynamics": -0.335019, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1188.138444, "high": 1198.161084, "low": 1080.622763, "close": 1089.734253, "volume": 567200}, "trend_line": 1057.417039, "activity_lines": {"activity_5": 1146.529248, "activity_10": 1199.19729, "activity_20": 1197.150022, "activity_30": 1140.574545}, "trend_signal": 1, "fair_value": 686.98584, "relative_strength": 5.06865, "rate_of_change": 0.6762506348552044, "market_dynamics": -0.594388, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1070.600053, "high": 1082.44499, "low": 1014.108976, "close": 1055.110718, "volume": 465300}, "trend_line": 1063.93571, "activity_lines": {"activity_5": 1108.746965, "activity_10": 1164.710576, "activity_20": 1188.176772, "activity_30": 1140.42575}, "trend_signal": 1, "fair_value": 690.046158, "relative_strength": -0.002425, "rate_of_change": 0.6164711518328427, "market_dynamics": -0.799027, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1056.932911, "high": 1087.912029, "low": 1018.664681, "close": 1025.042725, "volume": 248100}, "trend_line": 1069.962142, "activity_lines": {"activity_5": 1074.062557, "activity_10": 1131.18372, "activity_20": 1175.665823, "activity_30": 1137.916525}, "trend_signal": 1, "fair_value": 692.999109, "relative_strength": -2.754015, "rate_of_change": 0.5664282102158328, "market_dynamics": -0.989349, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.220475, "high": 1046.910236, "low": 984.041051, "close": 1019.575867, "volume": 196500}, "trend_line": 1075.476329, "activity_lines": {"activity_5": 1047.274785, "activity_10": 1101.181661, "activity_20": 1162.566205, "activity_30": 1134.665798}, "trend_signal": 0, "fair_value": 695.890337, "relative_strength": -3.135023, "rate_of_change": 0.515362813649905, "market_dynamics": -1.096187, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1020.486963, "high": 1043.265756, "low": 965.818018, "close": 985.863281, "volume": 222500}, "trend_line": 1080.106775, "activity_lines": {"activity_5": 1018.846916, "activity_10": 1070.666445, "activity_20": 1145.931008, "activity_30": 1128.884311}, "trend_signal": 0, "fair_value": 698.581465, "relative_strength": -7.015306, "rate_of_change": 0.43054838820166097, "market_dynamics": -1.195547, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 982.218854, "high": 1000.441838, "low": 947.595096, "close": 957.617737, "volume": 178700}, "trend_line": 1084.75576, "activity_lines": {"activity_5": 993.031039, "activity_10": 1041.990108, "activity_20": 1126.325719, "activity_30": 1120.981792}, "trend_signal": 0, "fair_value": 701.144893, "relative_strength": -10.134691, "rate_of_change": 0.43041902037879903, "market_dynamics": -1.277996, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 950.328471, "high": 978.574163, "low": 932.105569, "close": 956.706543, "volume": 164800}, "trend_line": 1089.16436, "activity_lines": {"activity_5": 975.719198, "activity_10": 1018.018604, "activity_20": 1107.002425, "activity_30": 1112.720552}, "trend_signal": 0, "fair_value": 703.697144, "relative_strength": -9.770491, "rate_of_change": 0.40641406688635406, "market_dynamics": -1.298583, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.528789, "high": 1002.264108, "low": 958.528789, "close": 987.68573, "volume": 148100}, "trend_line": 1093.615542, "activity_lines": {"activity_5": 975.294031, "activity_10": 1005.047175, "activity_20": 1091.12694, "activity_30": 1106.173544}, "trend_signal": 0, "fair_value": 706.490667, "relative_strength": -9.184346, "rate_of_change": 0.4086786313867282, "market_dynamics": -1.300182, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.885942, "high": 1032.331917, "low": 993.152478, "close": 995.885925, "volume": 307200}, "trend_line": 1097.079987, "activity_lines": {"activity_5": 980.092729, "activity_10": 996.896523, "activity_20": 1076.288025, "activity_30": 1099.868408}, "trend_signal": 0, "fair_value": 709.427469, "relative_strength": -11.392634, "rate_of_change": 0.3167882008758128, "market_dynamics": -1.247755, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1011.375534, "high": 1016.842358, "low": 967.640381, "close": 1005.908569, "volume": 232100}, "trend_line": 1098.148364, "activity_lines": {"activity_5": 989.811637, "activity_10": 993.616378, "activity_20": 1062.885926, "activity_30": 1093.986381}, "trend_signal": 0, "fair_value": 712.407175, "relative_strength": -11.167674, "rate_of_change": 0.09738369240709041, "market_dynamics": -1.189733, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1011.375472, "high": 1056.932818, "low": 991.330216, "close": 1004.086304, "volume": 225300}, "trend_line": 1099.336011, "activity_lines": {"activity_5": 997.586772, "activity_10": 992.920591, "activity_20": 1050.006274, "activity_30": 1087.917861}, "trend_signal": 0, "fair_value": 715.380535, "relative_strength": -8.905145, "rate_of_change": 0.10814995850598903, "market_dynamics": -1.137616, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.086271, "high": 1012.28658, "low": 922.082922, "close": 930.283264, "volume": 299300}, "trend_line": 1099.893658, "activity_lines": {"activity_5": 977.662988, "activity_10": 980.363305, "activity_20": 1031.741061, "activity_30": 1077.011232}, "trend_signal": 0, "fair_value": 717.886134, "relative_strength": -10.312533, "rate_of_change": 0.0507258012491197, "market_dynamics": -1.111921, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 944.861645, "high": 980.396423, "low": 865.591553, "close": 865.591553, "volume": 530200}, "trend_line": 1095.054728, "activity_lines": {"activity_5": 937.936853, "activity_10": 958.313479, "activity_20": 1009.592351, "activity_30": 1061.894967}, "trend_signal": 0, "fair_value": 720.035739, "relative_strength": -12.455284, "rate_of_change": -0.43994525878063484, "market_dynamics": -1.074763, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.034175, "high": 971.284997, "low": 739.853056, "close": 925.727539, "volume": 866900}, "trend_line": 1094.200446, "activity_lines": {"activity_5": 926.395658, "activity_10": 950.096581, "activity_20": 995.113656, "activity_30": 1050.970632}, "trend_signal": 0, "fair_value": 722.928347, "relative_strength": -4.237266, "rate_of_change": -0.07801272193584939, "market_dynamics": -0.880642, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 926.638672, "high": 975.840657, "low": 916.616031, "close": 971.284912, "volume": 198600}, "trend_line": 1095.67479, "activity_lines": {"activity_5": 934.71748, "activity_10": 951.869175, "activity_20": 986.891618, "activity_30": 1043.040598}, "trend_signal": 0, "fair_value": 726.21971, "relative_strength": -7.720183, "rate_of_change": 0.134741674195952, "market_dynamics": -0.68925, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 959.439974, "high": 973.107243, "low": 943.03929, "close": 969.462646, "volume": 186400}, "trend_line": 1093.488182, "activity_lines": {"activity_5": 944.740124, "activity_10": 953.575509, "activity_20": 980.39209, "activity_30": 1034.897879}, "trend_signal": 0, "fair_value": 729.248597, "relative_strength": -8.741437, "rate_of_change": -0.1995672456788002, "market_dynamics": -0.45361, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 959.440023, "high": 1011.375509, "low": 948.506265, "close": 1006.819763, "volume": 149500}, "trend_line": 1091.676754, "activity_lines": {"activity_5": 969.523384, "activity_10": 961.858685, "activity_20": 978.669585, "activity_30": 1029.306368}, "trend_signal": 0, "fair_value": 732.500945, "relative_strength": -6.109933, "rate_of_change": -0.16565592841496096, "market_dynamics": -0.197259, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.575884, "high": 1025.04277, "low": 922.994015, "close": 940.305847, "volume": 298800}, "trend_line": 1088.308238, "activity_lines": {"activity_5": 967.032906, "activity_10": 957.137271, "activity_20": 971.779561, "activity_30": 1019.540503}, "trend_signal": 0, "fair_value": 735.214866, "relative_strength": -6.973165, "rate_of_change": -0.30856349992408094, "market_dynamics": -0.110733, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.149081, "high": 943.950505, "low": 892.015006, "close": 920.26062, "volume": 161600}, "trend_line": 1082.41144, "activity_lines": {"activity_5": 952.879732, "activity_10": 949.632724, "activity_20": 964.078185, "activity_30": 1008.698721}, "trend_signal": 0, "fair_value": 737.768274, "relative_strength": -9.487128, "rate_of_change": -0.5418316056153927, "market_dynamics": -0.074925, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.704879, "high": 950.328503, "low": 888.370405, "close": 939.394714, "volume": 120900}, "trend_line": 1075.322339, "activity_lines": {"activity_5": 945.469051, "activity_10": 946.982108, "activity_20": 959.357564, "activity_30": 999.471836}, "trend_signal": 0, "fair_value": 740.497697, "relative_strength": -10.228982, "rate_of_change": -0.6549358901823901, "market_dynamics": -0.047284, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 950.328475, "high": 951.376643, "low": 924.816357, "close": 944.89209, "volume": 179700}, "trend_line": 1061.846094, "activity_lines": {"activity_5": 942.016842, "activity_10": 946.540357, "activity_20": 956.240865, "activity_30": 991.056981}, "trend_signal": 0, "fair_value": 743.289599, "relative_strength": -14.147193, "rate_of_change": -1.2532284052177645, "market_dynamics": -0.076682, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.10114, "high": 948.597549, "low": 909.690222, "close": 944.89209, "volume": 236100}, "trend_line": 1046.389734, "activity_lines": {"activity_5": 940.202669, "activity_10": 947.174866, "activity_20": 953.813891, "activity_30": 983.511561}, "trend_signal": 0, "fair_value": 746.059877, "relative_strength": -11.255946, "rate_of_change": -1.4556120785617264, "market_dynamics": -0.074416, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.52385, "high": 953.229309, "low": 918.027463, "close": 932.849243, "volume": 217900}, "trend_line": 1035.032206, "activity_lines": {"activity_5": 938.502726, "activity_10": 945.35415, "activity_20": 950.76483, "activity_30": 976.186368}, "trend_signal": 0, "fair_value": 748.758364, "relative_strength": -14.319471, "rate_of_change": -1.0854013214162517, "market_dynamics": -0.039028, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.070232, "high": 948.59751, "low": 921.732893, "close": 935.628418, "volume": 97900}, "trend_line": 1021.937215, "activity_lines": {"activity_5": 938.226282, "activity_10": 942.815872, "activity_20": 948.419468, "activity_30": 969.773221}, "trend_signal": 0, "fair_value": 751.496289, "relative_strength": -12.474441, "rate_of_change": -1.2651771533377822, "market_dynamics": -0.051688, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 935.628421, "high": 935.628421, "low": 880.972857, "close": 892.089233, "volume": 218700}, "trend_line": 1006.024955, "activity_lines": {"activity_5": 922.412256, "activity_10": 932.181363, "activity_20": 942.327268, "activity_30": 961.395931}, "trend_signal": 0, "fair_value": 753.944305, "relative_strength": -13.973083, "rate_of_change": -1.5570682588362397, "market_dynamics": -0.130624, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.97284, "high": 920.806594, "low": 880.97284, "close": 906.911072, "volume": 244300}, "trend_line": 995.405475, "activity_lines": {"activity_5": 914.692541, "activity_10": 925.681655, "activity_20": 938.093214, "activity_30": 955.001487}, "trend_signal": 0, "fair_value": 756.508956, "relative_strength": -12.686813, "rate_of_change": -1.0555881290240912, "market_dynamics": -0.147024, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 917.101101, "high": 1031.970432, "low": 903.20563, "close": 1016.222107, "volume": 667600}, "trend_line": 987.548918, "activity_lines": {"activity_5": 945.941907, "activity_10": 940.193982, "activity_20": 944.511195, "activity_30": 956.344496}, "trend_signal": 0, "fair_value": 759.682419, "relative_strength": -5.72763, "rate_of_change": -0.7892820762313032, "market_dynamics": 0.263402, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1018.074822, "high": 1055.12941, "low": 973.609372, "close": 981.946655, "volume": 229600}, "trend_line": 981.252922, "activity_lines": {"activity_5": 961.010787, "activity_10": 948.303457, "activity_20": 947.38144, "activity_30": 955.98306}, "trend_signal": 0, "fair_value": 762.830778, "relative_strength": -6.954862, "rate_of_change": -0.6375376333509329, "market_dynamics": 0.529774, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 971.756647, "high": 1007.884787, "low": 971.756647, "close": 991.210205, "volume": 117200}, "trend_line": 975.508683, "activity_lines": {"activity_5": 975.894356, "activity_10": 957.340108, "activity_20": 951.161257, "activity_30": 956.625465}, "trend_signal": 0, "fair_value": 766.000678, "relative_strength": -5.287737, "rate_of_change": -0.5853984096467224, "market_dynamics": 0.773576, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 992.136609, "high": 1004.17935, "low": 948.597505, "close": 962.493042, "volume": 135600}, "trend_line": 968.716089, "activity_lines": {"activity_5": 977.500085, "activity_10": 959.865464, "activity_20": 952.228371, "activity_30": 955.785746}, "trend_signal": 0, "fair_value": 768.991899, "relative_strength": -7.825981, "rate_of_change": -0.6963130229769579, "market_dynamics": 0.872954, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.082041, "high": 982.872983, "low": 946.744742, "close": 956.934753, "volume": 168900}, "trend_line": 964.289439, "activity_lines": {"activity_5": 972.559464, "activity_10": 960.960253, "activity_20": 952.972865, "activity_30": 955.02566}, "trend_signal": 0, "fair_value": 771.90965, "relative_strength": -10.231021, "rate_of_change": -0.4569605119875319, "market_dynamics": 0.536501, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.376594, "high": 987.504884, "low": 943.039312, "close": 968.977539, "volume": 191900}, "trend_line": 961.418333, "activity_lines": {"activity_5": 968.298193, "activity_10": 964.025681, "activity_20": 955.088823, "activity_30": 955.328118}, "trend_signal": 0, "fair_value": 774.937032, "relative_strength": -9.656969, "rate_of_change": -0.29774317584329096, "market_dynamics": 0.490306, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.830204, "high": 972.682934, "low": 929.143865, "close": 937.48114, "volume": 223100}, "trend_line": 958.499613, "activity_lines": {"activity_5": 956.68776, "activity_10": 960.926575, "activity_20": 954.020864, "activity_30": 953.783783}, "trend_signal": 0, "fair_value": 777.865225, "relative_strength": -10.542902, "rate_of_change": -0.30358480796725223, "market_dynamics": 0.422711, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.48113, "high": 995.842102, "low": 936.554766, "close": 995.842102, "volume": 212900}, "trend_line": 957.708488, "activity_lines": {"activity_5": 967.495349, "activity_10": 968.354336, "activity_20": 958.168762, "activity_30": 956.192976}, "trend_signal": 0, "fair_value": 781.05941, "relative_strength": -8.532107, "rate_of_change": -0.08253785283478936, "market_dynamics": 0.595678, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 997.694795, "high": 1014.36936, "low": 992.136607, "close": 1005.105713, "volume": 37300}, "trend_line": 958.349902, "activity_lines": {"activity_5": 981.082015, "activity_10": 976.371595, "activity_20": 962.865029, "activity_30": 959.250861}, "trend_signal": 1, "fair_value": 784.340007, "relative_strength": -6.447863, "rate_of_change": 0.06697382429381313, "market_dynamics": 0.779576, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1002.3267, "high": 1002.3267, "low": 952.30293, "close": 956.934753, "volume": 140300}, "trend_line": 958.327136, "activity_lines": {"activity_5": 975.770849, "activity_10": 973.575653, "activity_20": 962.812534, "activity_30": 959.159561}, "trend_signal": 1, "fair_value": 787.246945, "relative_strength": -9.180498, "rate_of_change": -0.002375541537859615, "market_dynamics": 0.699584, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.523914, "high": 954.155738, "low": 924.512026, "close": 939.333862, "volume": 173100}, "trend_line": 957.748047, "activity_lines": {"activity_5": 964.59272, "activity_10": 966.670028, "activity_20": 961.14342, "activity_30": 957.934189}, "trend_signal": 1, "fair_value": 790.132956, "relative_strength": -9.049985, "rate_of_change": -0.060427069029583814, "market_dynamics": 0.64762, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 937.481138, "high": 960.640227, "low": 936.554773, "close": 950.450195, "volume": 123600}, "trend_line": 956.506862, "activity_lines": {"activity_5": 959.096281, "activity_10": 963.183523, "activity_20": 960.854366, "activity_30": 957.46336}, "trend_signal": 1, "fair_value": 793.041574, "relative_strength": -11.057669, "rate_of_change": -0.1295941039909097, "market_dynamics": 0.406849, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.229341, "high": 975.4621, "low": 940.260254, "close": 942.112976, "volume": 379700}, "trend_line": 954.714431, "activity_lines": {"activity_5": 949.956164, "activity_10": 958.753822, "activity_20": 959.722985, "activity_30": 956.534722}, "trend_signal": 0, "fair_value": 795.831878, "relative_strength": -10.681329, "rate_of_change": -0.18739342823449237, "market_dynamics": 0.27901, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.260239, "high": 1022.706739, "low": 933.775686, "close": 1004.179443, "volume": 311500}, "trend_line": 954.656793, "activity_lines": {"activity_5": 965.086812, "activity_10": 966.50161, "activity_20": 964.398637, "activity_30": 959.726013}, "trend_signal": 1, "fair_value": 798.944363, "relative_strength": -2.705261, "rate_of_change": -0.006037197944062206, "market_dynamics": 0.475898, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.388479, "high": 1009.737612, "low": 948.597536, "close": 951.376587, "volume": 176100}, "trend_line": 952.899803, "activity_lines": {"activity_5": 962.678259, "activity_10": 963.890944, "activity_20": 963.736947, "activity_30": 959.514387}, "trend_signal": 1, "fair_value": 801.783238, "relative_strength": -8.396173, "rate_of_change": -0.184044152085133, "market_dynamics": 0.349099, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 956.008411, "high": 960.640205, "low": 924.512051, "close": 925.438416, "volume": 288000}, "trend_line": 952.738308, "activity_lines": {"activity_5": 951.994194, "activity_10": 956.665305, "activity_20": 960.574077, "activity_30": 957.742684}, "trend_signal": 0, "fair_value": 804.520712, "relative_strength": -9.671009, "rate_of_change": -0.01694774198626411, "market_dynamics": 0.225127, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 914.322041, "high": 933.775649, "low": 912.469311, "close": 926.364746, "volume": 207300}, "trend_line": 954.764081, "activity_lines": {"activity_5": 942.545268, "activity_10": 950.39971, "activity_20": 957.592065, "activity_30": 956.041164}, "trend_signal": 0, "fair_value": 807.280342, "relative_strength": -5.021364, "rate_of_change": 0.21262638260579653, "market_dynamics": -0.066373, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.849343, "high": 942.112991, "low": 918.953821, "close": 928.217468, "volume": 268900}, "trend_line": 954.847078, "activity_lines": {"activity_5": 935.319613, "activity_10": 944.67309, "activity_20": 954.817381, "activity_30": 954.32848}, "trend_signal": 0, "fair_value": 810.127529, "relative_strength": -3.408368, "rate_of_change": 0.008692932804201036, "market_dynamics": -0.461603, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 928.21751, "high": 942.112976, "low": 910.616565, "close": 942.112976, "volume": 341300}, "trend_line": 953.87468, "activity_lines": {"activity_5": 933.652161, "activity_10": 942.702465, "activity_20": 953.401369, "activity_30": 953.506925}, "trend_signal": 0, "fair_value": 812.917833, "relative_strength": -1.859781, "rate_of_change": -0.10183808720834754, "market_dynamics": -0.377956, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 943.96572, "high": 959.713867, "low": 938.407532, "close": 959.713867, "volume": 119100}, "trend_line": 953.549721, "activity_lines": {"activity_5": 941.989437, "activity_10": 945.077324, "activity_20": 953.423424, "activity_30": 953.883646}, "trend_signal": 0, "fair_value": 815.777716, "relative_strength": -1.167056, "rate_of_change": -0.03406726342710295, "market_dynamics": -0.353332, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 969.903946, "high": 996.867732, "low": 961.566594, "close": 989.192139, "volume": 217200}, "trend_line": 952.962134, "activity_lines": {"activity_5": 959.596985, "activity_10": 952.761339, "activity_20": 956.001492, "activity_30": 956.183157}, "trend_signal": 0, "fair_value": 818.871979, "relative_strength": 3.960814, "rate_of_change": -0.06162101325809994, "market_dynamics": -0.021869, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.597642, "high": 984.394936, "low": 867.342073, "close": 896.125549, "volume": 409400}, "trend_line": 951.489457, "activity_lines": {"activity_5": 941.932088, "activity_10": 942.617642, "activity_20": 949.844789, "activity_30": 952.516281}, "trend_signal": 0, "fair_value": 821.424689, "relative_strength": 3.872975, "rate_of_change": -0.1545367803669706, "market_dynamics": -0.05001, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 815.531795, "high": 944.098009, "low": 805.937303, "close": 931.625183, "volume": 504000}, "trend_line": 951.868276, "activity_lines": {"activity_5": 938.116349, "activity_10": 939.916145, "activity_20": 947.477676, "activity_30": 951.234715}, "trend_signal": 0, "fair_value": 824.254487, "relative_strength": 8.93775, "rate_of_change": 0.039813263007077264, "market_dynamics": -0.068377, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 941.219656, "high": 951.773602, "low": 931.625183, "close": 946.016907, "volume": 107200}, "trend_line": 952.089016, "activity_lines": {"activity_5": 938.870671, "activity_10": 940.022013, "activity_20": 946.764941, "activity_30": 950.857207}, "trend_signal": 0, "fair_value": 827.13802, "relative_strength": 7.326915, "rate_of_change": 0.023190183512322236, "market_dynamics": -0.06267, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 947.935824, "high": 969.043753, "low": 934.503535, "close": 966.165405, "volume": 89700}, "trend_line": 952.798126, "activity_lines": {"activity_5": 946.080896, "activity_10": 944.848744, "activity_20": 948.049569, "activity_30": 951.765361}, "trend_signal": 0, "fair_value": 830.106687, "relative_strength": 6.910925, "rate_of_change": 0.07447938040280991, "market_dynamics": -0.158389, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 964.246464, "high": 1036.205183, "low": 963.287015, "close": 1005.502808, "volume": 227600}, "trend_line": 954.818483, "activity_lines": {"activity_5": 965.973486, "activity_10": 956.558842, "activity_20": 953.03666, "activity_30": 955.165663}, "trend_signal": 0, "fair_value": 833.344025, "relative_strength": 8.128369, "rate_of_change": 0.21204460261501293, "market_dynamics": 0.248414, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1034.28631, "high": 1129.27175, "low": 1021.813469, "close": 1096.650391, "volume": 828500}, "trend_line": 960.278522, "activity_lines": {"activity_5": 1015.161227, "activity_10": 983.385513, "activity_20": 966.530544, "activity_30": 964.316109}, "trend_signal": 1, "fair_value": 837.165643, "relative_strength": 15.750057, "rate_of_change": 0.5718405222786138, "market_dynamics": 0.791204, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1130.231235, "high": 1145.582423, "low": 1069.785837, "close": 1123.515015, "volume": 497500}, "trend_line": 966.541408, "activity_lines": {"activity_5": 1059.935519, "activity_10": 1012.000557, "activity_20": 981.825014, "activity_30": 974.847496}, "trend_signal": 1, "fair_value": 841.164973, "relative_strength": 17.570284, "rate_of_change": 0.6521947389759588, "market_dynamics": 1.337022, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1126.393353, "high": 1139.825641, "low": 1091.85322, "close": 1094.731567, "volume": 455900}, "trend_line": 973.296153, "activity_lines": {"activity_5": 1082.322673, "activity_10": 1031.831383, "activity_20": 993.770238, "activity_30": 983.117828}, "trend_signal": 1, "fair_value": 844.990799, "relative_strength": 16.12809, "rate_of_change": 0.6988572806184374, "market_dynamics": 1.698425, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1108.163912, "high": 1135.028429, "low": 1106.244962, "close": 1125.43396, "volume": 197600}, "trend_line": 980.580249, "activity_lines": {"activity_5": 1105.029647, "activity_10": 1054.469579, "activity_20": 1008.212709, "activity_30": 992.933171}, "trend_signal": 1, "fair_value": 849.018938, "relative_strength": 16.576078, "rate_of_change": 0.7483946153026639, "market_dynamics": 1.763153, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.31227, "high": 1172.447008, "low": 1126.393446, "close": 1161.893066, "volume": 172500}, "trend_line": 985.435948, "activity_lines": {"activity_5": 1129.271753, "activity_10": 1080.723611, "activity_20": 1025.325099, "activity_30": 1004.630772}, "trend_signal": 1, "fair_value": 853.28079, "relative_strength": 20.581967, "rate_of_change": 0.4951862945385587, "market_dynamics": 1.584531, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.690323, "high": 1166.690323, "low": 1120.636719, "close": 1120.636719, "volume": 261600}, "trend_line": 990.05895, "activity_lines": {"activity_5": 1129.335726, "activity_10": 1096.336471, "activity_20": 1037.448507, "activity_30": 1013.353402}, "trend_signal": 1, "fair_value": 857.338709, "relative_strength": 15.584796, "rate_of_change": 0.4691326726392092, "market_dynamics": 1.38738, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1129.271827, "high": 1146.541753, "low": 1116.798829, "close": 1141.744507, "volume": 190300}, "trend_line": 995.07676, "activity_lines": {"activity_5": 1134.83654, "activity_10": 1111.70509, "activity_20": 1050.771769, "activity_30": 1023.139567}, "trend_signal": 1, "fair_value": 861.504421, "relative_strength": 15.588372, "rate_of_change": 0.5068193161629471, "market_dynamics": 1.223965, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.501249, "high": 1170.528001, "low": 1133.109474, "close": 1142.703979, "volume": 321900}, "trend_line": 1001.083791, "activity_lines": {"activity_5": 1139.441878, "activity_10": 1123.427808, "activity_20": 1063.235782, "activity_30": 1032.663904}, "trend_signal": 1, "fair_value": 865.676282, "relative_strength": 10.360845, "rate_of_change": 0.6036751375843591, "market_dynamics": 1.144276, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1149.420228, "high": 1150.379597, "low": 1129.271817, "close": 1144.622925, "volume": 238200}, "trend_line": 1007.340063, "activity_lines": {"activity_5": 1141.488704, "activity_10": 1131.923295, "activity_20": 1075.222912, "activity_30": 1041.924493}, "trend_signal": 1, "fair_value": 869.88796, "relative_strength": 11.124621, "rate_of_change": 0.6249498849392485, "market_dynamics": 1.003739, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1142.704073, "high": 1157.095746, "low": 1131.190682, "close": 1148.460693, "volume": 181500}, "trend_line": 1013.322835, "activity_lines": {"activity_5": 1143.535522, "activity_10": 1137.871877, "activity_20": 1086.655323, "activity_30": 1051.02905}, "trend_signal": 1, "fair_value": 874.113233, "relative_strength": 11.794368, "rate_of_change": 0.5939178058879674, "market_dynamics": 0.990859, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1151.339041, "high": 1169.568509, "low": 1141.744549, "close": 1159.014648, "volume": 179200}, "trend_line": 1020.707286, "activity_lines": {"activity_5": 1149.995817, "activity_10": 1143.140125, "activity_20": 1098.030861, "activity_30": 1060.428522}, "trend_signal": 1, "fair_value": 878.384147, "relative_strength": 11.780089, "rate_of_change": 0.7287362669568084, "market_dynamics": 1.006106, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1162.852408, "high": 1204.108765, "low": 1162.852408, "close": 1204.108765, "volume": 158300}, "trend_line": 1027.649508, "activity_lines": {"activity_5": 1168.928955, "activity_10": 1155.473409, "activity_20": 1112.593221, "activity_30": 1072.260875}, "trend_signal": 1, "fair_value": 882.911109, "relative_strength": 11.186138, "rate_of_change": 0.6801383800448364, "market_dynamics": 1.084274, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1207.946642, "high": 1222.338379, "low": 1182.041499, "close": 1222.338379, "volume": 173000}, "trend_line": 1034.890596, "activity_lines": {"activity_5": 1189.781014, "activity_10": 1169.655826, "activity_20": 1127.577966, "activity_30": 1084.821448}, "trend_signal": 1, "fair_value": 887.571436, "relative_strength": 14.193773, "rate_of_change": 0.7046262313784897, "market_dynamics": 1.264319, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1193.554878, "high": 1271.270198, "low": 1191.635979, "close": 1263.594604, "volume": 489200}, "trend_line": 1045.112592, "activity_lines": {"activity_5": 1219.076188, "activity_10": 1189.019251, "activity_20": 1145.157469, "activity_30": 1099.576545}, "trend_signal": 1, "fair_value": 892.441197, "relative_strength": 14.847789, "rate_of_change": 0.9877368718499776, "market_dynamics": 1.481678, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.148564, "high": 1302.931936, "low": 1267.432382, "close": 1300.053589, "volume": 265900}, "trend_line": 1057.136582, "activity_lines": {"activity_5": 1252.592912, "activity_10": 1212.499572, "activity_20": 1164.762205, "activity_30": 1116.024351}, "trend_signal": 1, "fair_value": 897.511652, "relative_strength": 13.548521, "rate_of_change": 1.1504970940011543, "market_dynamics": 1.618927, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1304.850976, "high": 1337.472168, "low": 1293.337469, "close": 1337.472168, "volume": 151600}, "trend_line": 1070.037315, "activity_lines": {"activity_5": 1288.476302, "activity_10": 1240.27126, "activity_20": 1186.450323, "activity_30": 1134.110518}, "trend_signal": 1, "fair_value": 902.623866, "relative_strength": 18.332031, "rate_of_change": 1.2203468520210516, "market_dynamics": 1.630119, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1352.82345, "high": 1386.404076, "low": 1325.958852, "close": 1362.417847, "volume": 212000}, "trend_line": 1084.047477, "activity_lines": {"activity_5": 1320.777751, "activity_10": 1268.636064, "activity_20": 1208.412569, "activity_30": 1152.973778}, "trend_signal": 1, "fair_value": 908.03356, "relative_strength": 19.791121, "rate_of_change": 1.309315273738845, "market_dynamics": 1.671902, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1362.417974, "high": 1395.998662, "low": 1346.107336, "close": 1391.201416, "volume": 154300}, "trend_line": 1096.94821, "activity_lines": {"activity_5": 1352.119784, "activity_10": 1298.222002, "activity_20": 1231.064714, "activity_30": 1172.790161}, "trend_signal": 1, "fair_value": 913.567232, "relative_strength": 20.90039, "rate_of_change": 1.1900523984153828, "market_dynamics": 1.583682, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1398.87698, "high": 1438.214366, "low": 1391.201386, "close": 1403.674194, "volume": 200900}, "trend_line": 1112.024797, "activity_lines": {"activity_5": 1376.361873, "activity_10": 1325.557582, "activity_20": 1252.784816, "activity_30": 1192.578935}, "trend_signal": 1, "fair_value": 919.263401, "relative_strength": 16.697619, "rate_of_change": 1.374411924150915, "market_dynamics": 1.594261, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1395.039095, "high": 1400.79579, "low": 1334.593955, "close": 1348.026245, "volume": 161700}, "trend_line": 1126.111058, "activity_lines": {"activity_5": 1372.716007, "activity_10": 1338.06533, "activity_20": 1267.121738, "activity_30": 1207.804834}, "trend_signal": 1, "fair_value": 924.591847, "relative_strength": 10.981265, "rate_of_change": 1.2667218427144409, "market_dynamics": 1.598151, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1348.026222, "high": 1366.255737, "low": 1337.472233, "close": 1366.255737, "volume": 115900}, "trend_line": 1140.774091, "activity_lines": {"activity_5": 1371.948462, "activity_10": 1350.259066, "activity_20": 1281.563738, "activity_30": 1223.29804}, "trend_signal": 1, "fair_value": 930.047637, "relative_strength": 11.207686, "rate_of_change": 1.3020947530736389, "market_dynamics": 1.502269, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1370.170521, "high": 1374.085294, "low": 1285.024191, "close": 1310.470215, "volume": 204700}, "trend_line": 1153.515849, "activity_lines": {"activity_5": 1350.666837, "activity_10": 1348.541961, "activity_20": 1289.408997, "activity_30": 1234.246177}, "trend_signal": 1, "fair_value": 935.067335, "relative_strength": 5.388533, "rate_of_change": 1.1169396377884506, "market_dynamics": 1.229026, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1362.34092, "high": 1362.34092, "low": 1315.363647, "close": 1318.299683, "volume": 171600}, "trend_line": 1166.055406, "activity_lines": {"activity_5": 1335.458211, "activity_10": 1346.314551, "activity_20": 1297.109656, "activity_30": 1244.877392}, "trend_signal": 1, "fair_value": 940.187681, "relative_strength": 0.629987, "rate_of_change": 1.0870727966911584, "market_dynamics": 0.80578, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.661998, "high": 1344.724421, "low": 1296.768532, "close": 1333.958862, "volume": 139400}, "trend_line": 1178.530239, "activity_lines": {"activity_5": 1330.329427, "activity_10": 1345.189513, "activity_20": 1305.237055, "activity_30": 1255.709873}, "trend_signal": 1, "fair_value": 945.391587, "relative_strength": 2.617373, "rate_of_change": 1.0698319252936075, "market_dynamics": 0.377838, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1342.767079, "high": 1352.553966, "low": 1326.129327, "close": 1348.63916, "volume": 105100}, "trend_line": 1190.511806, "activity_lines": {"activity_5": 1334.741764, "activity_10": 1345.45427, "activity_20": 1313.769603, "activity_30": 1266.684642}, "trend_signal": 1, "fair_value": 950.605499, "relative_strength": -0.136634, "rate_of_change": 1.0166533368008084, "market_dynamics": -0.057684, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.639193, "high": 1362.340898, "low": 1285.024159, "close": 1298.72583, "volume": 180200}, "trend_line": 1203.931816, "activity_lines": {"activity_5": 1322.475464, "activity_10": 1335.760502, "activity_20": 1316.659233, "activity_30": 1273.666192}, "trend_signal": 1, "fair_value": 955.432175, "relative_strength": -9.602208, "rate_of_change": 1.1272471161029416, "market_dynamics": -0.381862, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.704568, "high": 1311.448897, "low": 1261.535544, "close": 1267.407715, "volume": 165000}, "trend_line": 1215.124567, "activity_lines": {"activity_5": 1304.271785, "activity_10": 1321.077011, "activity_20": 1315.718141, "activity_30": 1277.761411}, "trend_signal": 1, "fair_value": 960.030062, "relative_strength": -8.002524, "rate_of_change": 0.9296831308260769, "market_dynamics": -0.644992, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1272.301103, "high": 1288.938887, "low": 1247.833807, "close": 1278.17334, "volume": 171900}, "trend_line": 1226.196448, "activity_lines": {"activity_5": 1292.527482, "activity_10": 1310.078362, "activity_20": 1315.203952, "activity_30": 1281.829074}, "trend_signal": 1, "fair_value": 964.646499, "relative_strength": -7.40305, "rate_of_change": 0.9111725086206612, "market_dynamics": -0.808162, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1276.215887, "high": 1281.109375, "low": 1246.855069, "close": 1281.109375, "volume": 150100}, "trend_line": 1236.69458, "activity_lines": {"activity_5": 1284.436947, "activity_10": 1301.668595, "activity_20": 1314.324292, "activity_30": 1285.371843}, "trend_signal": 1, "fair_value": 969.00143, "relative_strength": -3.879678, "rate_of_change": 0.8561541682104243, "market_dynamics": -0.959932, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1286.981534, "high": 1349.617953, "low": 1275.237194, "close": 1344.724487, "volume": 118000}, "trend_line": 1248.001969, "activity_lines": {"activity_5": 1301.074748, "activity_10": 1307.053662, "activity_20": 1318.853279, "activity_30": 1292.341515}, "trend_signal": 1, "fair_value": 973.921133, "relative_strength": -2.482515, "rate_of_change": 0.9143234864019399, "market_dynamics": -0.980015, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.703114, "high": 1348.639193, "low": 1286.981567, "close": 1286.981567, "volume": 117300}, "trend_line": 1254.346342, "activity_lines": {"activity_5": 1298.725887, "activity_10": 1302.000049, "activity_20": 1316.948351, "activity_30": 1294.856328}, "trend_signal": 1, "fair_value": 978.442657, "relative_strength": -7.175461, "rate_of_change": 0.508362419098085, "market_dynamics": -0.998766, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1286.981545, "high": 1302.640603, "low": 1272.301114, "close": 1279.151978, "volume": 122100}, "trend_line": 1259.534241, "activity_lines": {"activity_5": 1294.550114, "activity_10": 1296.964222, "activity_20": 1313.688381, "activity_30": 1296.456691}, "trend_signal": 1, "fair_value": 982.857925, "relative_strength": -8.405009, "rate_of_change": 0.4135938238340249, "market_dynamics": -1.057939, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1278.173284, "high": 1327.108021, "low": 1276.215898, "close": 1325.150635, "volume": 118500}, "trend_line": 1267.214876, "activity_lines": {"activity_5": 1304.924276, "activity_10": 1300.861211, "activity_20": 1314.451887, "activity_30": 1300.690007}, "trend_signal": 1, "fair_value": 987.59609, "relative_strength": -2.736523, "rate_of_change": 0.6097996187782828, "market_dynamics": -1.038423, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1337.873601, "high": 1374.085205, "low": 1324.171897, "close": 1374.085205, "volume": 133100}, "trend_line": 1275.503251, "activity_lines": {"activity_5": 1328.478141, "activity_10": 1313.530831, "activity_20": 1319.386247, "activity_30": 1307.584867}, "trend_signal": 1, "fair_value": 992.322757, "relative_strength": -1.776876, "rate_of_change": 0.6540623186308056, "market_dynamics": -0.8645, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1385.829501, "high": 1398.552557, "low": 1365.276945, "close": 1378.0, "volume": 88500}, "trend_line": 1282.706816, "activity_lines": {"activity_5": 1347.13855, "activity_10": 1326.182662, "activity_20": 1324.167298, "activity_30": 1314.19756}, "trend_signal": 1, "fair_value": 997.181044, "relative_strength": -0.843787, "rate_of_change": 0.5647625746427674, "market_dynamics": -0.658505, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1402.467386, "high": 1423.019875, "low": 1380.936135, "close": 1412.254272, "volume": 115800}, "trend_line": 1292.427401, "activity_lines": {"activity_5": 1374.998682, "activity_10": 1344.528709, "activity_20": 1331.839487, "activity_30": 1322.555461}, "trend_signal": 1, "fair_value": 1002.0795, "relative_strength": -1.70004, "rate_of_change": 0.7578181450935728, "market_dynamics": -0.299117, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1428.892068, "high": 1441.615112, "low": 1402.467352, "close": 1441.615112, "volume": 132600}, "trend_line": 1302.423088, "activity_lines": {"activity_5": 1404.294246, "activity_10": 1366.148937, "activity_20": 1341.951842, "activity_30": 1332.180474}, "trend_signal": 1, "fair_value": 1006.975544, "relative_strength": -3.524498, "rate_of_change": 0.7734041380015657, "market_dynamics": 0.103903, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1441.615102, "high": 1441.615102, "low": 1389.744351, "close": 1394.637817, "volume": 119600}, "trend_line": 1310.820882, "activity_lines": {"activity_5": 1407.099837, "activity_10": 1376.060431, "activity_20": 1347.213039, "activity_30": 1338.129812}, "trend_signal": 1, "fair_value": 1011.542418, "relative_strength": -6.649489, "rate_of_change": 0.644782335123959, "market_dynamics": 0.202627, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1403.445978, "high": 1407.36084, "low": 1365.277032, "close": 1407.36084, "volume": 121500}, "trend_line": 1319.578813, "activity_lines": {"activity_5": 1409.513957, "activity_10": 1386.167667, "activity_20": 1353.669588, "activity_30": 1344.358196}, "trend_signal": 1, "fair_value": 1016.218884, "relative_strength": -5.042317, "rate_of_change": 0.6681256852299747, "market_dynamics": 0.338833, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1409.318193, "high": 1481.741533, "low": 1389.744329, "close": 1463.146362, "volume": 251700}, "trend_line": 1330.068335, "activity_lines": {"activity_5": 1428.304874, "activity_10": 1404.122243, "activity_20": 1365.421489, "activity_30": 1353.620619}, "trend_signal": 1, "fair_value": 1020.748358, "relative_strength": -3.044494, "rate_of_change": 0.7949143997054953, "market_dynamics": 0.600278, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1501.315352, "high": 1502.294034, "low": 1441.615068, "close": 1496.421875, "volume": 202900}, "trend_line": 1341.315242, "activity_lines": {"activity_5": 1452.511206, "activity_10": 1425.973788, "activity_20": 1379.794295, "activity_30": 1364.353105}, "trend_signal": 1, "fair_value": 1025.418252, "relative_strength": -5.650026, "rate_of_change": 0.8455886591721594, "market_dynamics": 0.774743, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1497.400613, "high": 1502.294079, "low": 1469.018433, "close": 1479.784058, "volume": 98200}, "trend_line": 1350.504419, "activity_lines": {"activity_5": 1465.560425, "activity_10": 1440.99227, "activity_20": 1391.962709, "activity_30": 1373.286577}, "trend_signal": 1, "fair_value": 1029.874969, "relative_strength": -6.648334, "rate_of_change": 0.6850870483137476, "market_dynamics": 0.88495, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1480.762751, "high": 1488.59233, "low": 1444.551104, "close": 1485.65625, "volume": 124600}, "trend_line": 1359.281681, "activity_lines": {"activity_5": 1478.022445, "activity_10": 1453.430566, "activity_20": 1403.884122, "activity_30": 1382.00605}, "trend_signal": 1, "fair_value": 1034.133852, "relative_strength": -9.52162, "rate_of_change": 0.6499247152777985, "market_dynamics": 1.024903, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1468.039795, "high": 1475.869307, "low": 1372.127907, "close": 1431.828125, "volume": 235000}, "trend_line": 1364.889465, "activity_lines": {"activity_5": 1466.473861, "activity_10": 1453.163647, "activity_20": 1409.882111, "activity_30": 1386.686466}, "trend_signal": 1, "fair_value": 1037.800995, "relative_strength": -7.773651, "rate_of_change": 0.41255496034306066, "market_dynamics": 0.882074, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1360.383576, "high": 1456.295466, "low": 1350.596644, "close": 1397.573853, "volume": 182600}, "trend_line": 1368.140141, "activity_lines": {"activity_5": 1441.876034, "activity_10": 1445.618808, "activity_20": 1412.151745, "activity_30": 1388.795136}, "trend_signal": 1, "fair_value": 1041.803608, "relative_strength": -7.001951, "rate_of_change": 0.23816404795828006, "market_dynamics": 0.591913, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1394.637762, "high": 1406.382158, "low": 1377.021362, "close": 1377.021362, "volume": 127100}, "trend_line": 1369.458447, "activity_lines": {"activity_5": 1414.798877, "activity_10": 1433.981263, "activity_20": 1412.230976, "activity_30": 1389.368118}, "trend_signal": 1, "fair_value": 1045.624016, "relative_strength": -7.622891, "rate_of_change": 0.09635752657884285, "market_dynamics": 0.325477, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1364.298295, "high": 1393.65908, "low": 1335.916193, "close": 1378.0, "volume": 228800}, "trend_line": 1369.977852, "activity_lines": {"activity_5": 1396.007967, "activity_10": 1423.162251, "activity_20": 1412.030575, "activity_30": 1389.919186}, "trend_signal": 1, "fair_value": 1049.497071, "relative_strength": -7.505312, "rate_of_change": 0.037927766347189217, "market_dynamics": 0.05736, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1421.0, "low": 1333.0, "close": 1402.0, "volume": 169100}, "trend_line": 1370.337805, "activity_lines": {"activity_5": 1392.002661, "activity_10": 1417.863514, "activity_20": 1413.589258, "activity_30": 1391.985131}, "trend_signal": 1, "fair_value": 1053.78624, "relative_strength": -5.44336, "rate_of_change": 0.02627436636836264, "market_dynamics": -0.289133, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1408.0, "high": 1447.0, "low": 1397.0, "close": 1413.0, "volume": 115300}, "trend_line": 1370.648665, "activity_lines": {"activity_5": 1397.241105, "activity_10": 1414.430919, "activity_20": 1415.60591, "activity_30": 1394.737531}, "trend_signal": 1, "fair_value": 1057.980579, "relative_strength": -10.885154, "rate_of_change": 0.0226849174609211, "market_dynamics": -0.558838, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1411.0, "high": 1428.0, "low": 1406.0, "close": 1410.0, "volume": 105000}, "trend_line": 1372.714457, "activity_lines": {"activity_5": 1402.734757, "activity_10": 1410.35034, "activity_20": 1416.708797, "activity_30": 1397.276326}, "trend_signal": 1, "fair_value": 1061.984644, "relative_strength": -13.246941, "rate_of_change": 0.1507163763224547, "market_dynamics": -0.697581, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1417.0, "high": 1436.0, "low": 1393.0, "close": 1398.0, "volume": 122700}, "trend_line": 1373.772599, "activity_lines": {"activity_5": 1403.4, "activity_10": 1405.054239, "activity_20": 1416.35799, "activity_30": 1398.907652}, "trend_signal": 1, "fair_value": 1065.980203, "relative_strength": -15.558603, "rate_of_change": 0.07708391170530679, "market_dynamics": -0.879856, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1407.0, "low": 1383.0, "close": 1390.0, "volume": 76500}, "trend_line": 1376.423592, "activity_lines": {"activity_5": 1400.0, "activity_10": 1400.093082, "activity_20": 1414.71662, "activity_30": 1399.954581}, "trend_signal": 1, "fair_value": 1069.941585, "relative_strength": -15.524219, "rate_of_change": 0.19297174815758564, "market_dynamics": -0.965955, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1412.0, "high": 1420.0, "low": 1387.0, "close": 1417.0, "volume": 159000}, "trend_line": 1379.713603, "activity_lines": {"activity_5": 1404.8, "activity_10": 1401.673453, "activity_20": 1415.118831, "activity_30": 1402.572414}, "trend_signal": 1, "fair_value": 1074.60628, "relative_strength": -17.89864, "rate_of_change": 0.23902605412475536, "market_dynamics": -0.880237, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1417.0, "high": 1488.0, "low": 1415.0, "close": 1443.0, "volume": 268600}, "trend_line": 1383.348307, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1409.229392, "activity_20": 1417.559854, "activity_30": 1406.655407}, "trend_signal": 1, "fair_value": 1079.232389, "relative_strength": -14.24113, "rate_of_change": 0.26343902039502154, "market_dynamics": -0.635639, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1443.0, "high": 1486.0, "low": 1431.0, "close": 1445.0, "volume": 220400}, "trend_line": 1386.560335, "activity_lines": {"activity_5": 1428.4, "activity_10": 1416.945843, "activity_20": 1419.863188, "activity_30": 1410.632936}, "trend_signal": 1, "fair_value": 1083.979646, "relative_strength": -16.348563, "rate_of_change": 0.2321922818531283, "market_dynamics": -0.441164, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1454.0, "low": 1417.0, "close": 1425.0, "volume": 115200}, "trend_line": 1390.769474, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1420.163636, "activity_20": 1419.942712, "activity_30": 1413.112914}, "trend_signal": 1, "fair_value": 1088.53028, "relative_strength": -20.769649, "rate_of_change": 0.30356695585122523, "market_dynamics": -0.391412, "expectation": {"probability": 58.5235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd76d98-c354-4020-9452-575f34710bff/", "share_image": "https://sharemaestro.com/terminal/cdd76d98-c354-4020-9452-575f34710bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}