{"ticker": {"uuid": "cdd77f38-fd2d-48c0-899c-06538263db1f", "symbol": "UYLD", "name": "ANGEL OAK ULTRASHORT INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UYLD rose 1.21%, moving from 50.43 to 51.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 93.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.05"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.63"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.17, "high": 51.21, "low": 51.01, "close": 51.045, "volume": 788366}, "trend_line": 50.323167, "activity_lines": {"activity_5": 50.8672, "activity_10": 50.779245, "activity_20": 50.645012, "activity_30": 50.516616}, "trend_signal": 1, "fair_value": 47.259675, "relative_strength": -16.627433, "rate_of_change": 0.09071044816016698, "market_dynamics": 0.986433, "expectation": {"probability": 93.4283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.974356, "high": 43.021374, "low": 42.957259, "close": 43.0171, "volume": 8555}, "trend_line": 42.382167, "activity_lines": {"activity_5": 42.950153, "activity_10": 42.904513, "activity_20": 42.776905, "activity_30": 42.620553}, "trend_signal": 1, "fair_value": 42.330147, "relative_strength": null, "rate_of_change": 0.11336940490133765, "market_dynamics": 0.825727, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.435999, "high": 43.435999, "low": 42.982917, "close": 43.0325, "volume": 11804}, "trend_line": 42.429293, "activity_lines": {"activity_5": 42.98416, "activity_10": 42.93482, "activity_20": 42.814828, "activity_30": 42.66251}, "trend_signal": 1, "fair_value": 42.35143, "relative_strength": null, "rate_of_change": 0.11119299303407176, "market_dynamics": 0.549499, "expectation": {"probability": 76.9863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.076905, "high": 43.393207, "low": 43.043223, "close": 43.1111, "volume": 640812}, "trend_line": 42.478487, "activity_lines": {"activity_5": 43.03738, "activity_10": 42.975755, "activity_20": 42.85666, "activity_30": 42.706497}, "trend_signal": 1, "fair_value": 42.373774, "relative_strength": null, "rate_of_change": 0.11594348272548392, "market_dynamics": 0.543424, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.119674, "high": 43.170967, "low": 43.086762, "close": 43.1154, "volume": 49296}, "trend_line": 42.524343, "activity_lines": {"activity_5": 43.0763, "activity_10": 43.010838, "activity_20": 42.894811, "activity_30": 42.747588}, "trend_signal": 1, "fair_value": 42.394963, "relative_strength": null, "rate_of_change": 0.10795111417221748, "market_dynamics": 0.487911, "expectation": {"probability": 80.3279, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.257453, "high": 43.257453, "low": 43.103023, "close": 43.1545, "volume": 13318}, "trend_line": 42.570267, "activity_lines": {"activity_5": 43.109967, "activity_10": 43.045782, "activity_20": 42.932297, "activity_30": 42.788244}, "trend_signal": 1, "fair_value": 42.416061, "relative_strength": null, "rate_of_change": 0.1079946138144907, "market_dynamics": 0.545534, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.240244, "high": 43.334618, "low": 43.218796, "close": 43.3003, "volume": 51596}, "trend_line": 42.618547, "activity_lines": {"activity_5": 43.18136, "activity_10": 43.100758, "activity_20": 42.979252, "activity_30": 42.835343}, "trend_signal": 1, "fair_value": 42.439959, "relative_strength": null, "rate_of_change": 0.11341249045959315, "market_dynamics": 0.839644, "expectation": {"probability": 82.8221, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.257406, "high": 43.377518, "low": 43.248826, "close": 43.3432, "volume": 38059}, "trend_line": 42.665983, "activity_lines": {"activity_5": 43.248173, "activity_10": 43.1565, "activity_20": 43.025582, "activity_30": 42.882094}, "trend_signal": 1, "fair_value": 42.463729, "relative_strength": null, "rate_of_change": 0.11130365378246611, "market_dynamics": 1.044444, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.356041, "high": 43.403228, "low": 43.334593, "close": 43.3732, "volume": 12121}, "trend_line": 42.714623, "activity_lines": {"activity_5": 43.304273, "activity_10": 43.210142, "activity_20": 43.070006, "activity_30": 42.927721}, "trend_signal": 1, "fair_value": 42.487049, "relative_strength": null, "rate_of_change": 0.11400182670115913, "market_dynamics": 1.371362, "expectation": {"probability": 84.755, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.641772, "high": 43.702146, "low": 43.400276, "close": 43.4779, "volume": 30957}, "trend_line": 42.764667, "activity_lines": {"activity_5": 43.3778, "activity_10": 43.273764, "activity_20": 43.119775, "activity_30": 42.976965}, "trend_signal": 1, "fair_value": 42.51182, "relative_strength": null, "rate_of_change": 0.11715894109612006, "market_dynamics": 1.682215, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.503725, "high": 43.607223, "low": 43.469225, "close": 43.4951, "volume": 25498}, "trend_line": 42.81055, "activity_lines": {"activity_5": 43.432893, "activity_10": 43.328935, "activity_20": 43.167342, "activity_30": 43.02409}, "trend_signal": 1, "fair_value": 42.535802, "relative_strength": null, "rate_of_change": 0.10729184445653778, "market_dynamics": 1.790625, "expectation": {"probability": 86.2969, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.546901, "high": 43.59865, "low": 43.503776, "close": 43.5883, "volume": 66733}, "trend_line": 42.855923, "activity_lines": {"activity_5": 43.496347, "activity_10": 43.391893, "activity_20": 43.220082, "activity_30": 43.074267}, "trend_signal": 1, "fair_value": 42.560862, "relative_strength": null, "rate_of_change": 0.1059855572983713, "market_dynamics": 1.893912, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.62015, "high": 43.658186, "low": 43.594276, "close": 43.6374, "volume": 23517}, "trend_line": 42.901127, "activity_lines": {"activity_5": 43.556967, "activity_10": 43.453393, "activity_20": 43.272932, "activity_30": 43.124685}, "trend_signal": 1, "fair_value": 42.585898, "relative_strength": null, "rate_of_change": 0.10547900228401418, "market_dynamics": 2.030279, "expectation": {"probability": 87.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.895331, "high": 43.999369, "low": 43.714826, "close": 43.7176, "volume": 9158}, "trend_line": 42.94997, "activity_lines": {"activity_5": 43.624707, "activity_10": 43.518476, "activity_20": 43.32958, "activity_30": 43.177361}, "trend_signal": 1, "fair_value": 42.611618, "relative_strength": null, "rate_of_change": 0.11385015596442948, "market_dynamics": 1.952887, "expectation": {"probability": 88.102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.739954, "high": 43.773333, "low": 43.713251, "close": 43.7566, "volume": 11735}, "trend_line": 43.00207, "activity_lines": {"activity_5": 43.682487, "activity_10": 43.579624, "activity_20": 43.385316, "activity_30": 43.229401}, "trend_signal": 1, "fair_value": 42.637062, "relative_strength": null, "rate_of_change": 0.12130392640554329, "market_dynamics": 1.855438, "expectation": {"probability": 88.6024, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.745982, "high": 43.930043, "low": 43.743641, "close": 43.813, "volume": 24320}, "trend_line": 43.054933, "activity_lines": {"activity_5": 43.740487, "activity_10": 43.639367, "activity_20": 43.441472, "activity_30": 43.281719}, "trend_signal": 1, "fair_value": 42.662626, "relative_strength": null, "rate_of_change": 0.122931291447121, "market_dynamics": 1.684424, "expectation": {"probability": 89.0625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.791281, "high": 43.877979, "low": 43.791281, "close": 43.8433, "volume": 17118}, "trend_line": 43.10601, "activity_lines": {"activity_5": 43.787393, "activity_10": 43.692647, "activity_20": 43.495682, "activity_30": 43.332582}, "trend_signal": 1, "fair_value": 42.687747, "relative_strength": null, "rate_of_change": 0.11863216695749909, "market_dynamics": 1.516221, "expectation": {"probability": 89.4869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.83507, "high": 43.921335, "low": 43.83507, "close": 43.917, "volume": 11846}, "trend_line": 43.15848, "activity_lines": {"activity_5": 43.841867, "activity_10": 43.749455, "activity_20": 43.552483, "activity_30": 43.384904}, "trend_signal": 1, "fair_value": 42.713356, "relative_strength": null, "rate_of_change": 0.12172316574881224, "market_dynamics": 1.533117, "expectation": {"probability": 89.8795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.930348, "high": 43.995695, "low": 43.895497, "close": 43.9652, "volume": 40364}, "trend_line": 43.210593, "activity_lines": {"activity_5": 43.893767, "activity_10": 43.804593, "activity_20": 43.609164, "activity_30": 43.43695}, "trend_signal": 1, "fair_value": 42.738904, "relative_strength": null, "rate_of_change": 0.12074799668571654, "market_dynamics": 1.755083, "expectation": {"probability": 90.2439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.069781, "high": 44.200475, "low": 43.939088, "close": 44.0419, "volume": 79472}, "trend_line": 43.25628, "activity_lines": {"activity_5": 43.954727, "activity_10": 43.862913, "activity_20": 43.667958, "activity_30": 43.490583}, "trend_signal": 1, "fair_value": 42.764964, "relative_strength": null, "rate_of_change": 0.10573101831764682, "market_dynamics": 2.336883, "expectation": {"probability": 90.583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.034874, "high": 44.078439, "low": 43.991397, "close": 44.0523, "volume": 206398}, "trend_line": 43.30077, "activity_lines": {"activity_5": 44.000133, "activity_10": 43.912869, "activity_20": 43.722025, "activity_30": 43.541939}, "trend_signal": 1, "fair_value": 42.790206, "relative_strength": null, "rate_of_change": 0.10285211765783663, "market_dynamics": 2.919012, "expectation": {"probability": 90.8992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.043623, "high": 44.104613, "low": 44.026197, "close": 44.0959, "volume": 64866}, "trend_line": 43.34966, "activity_lines": {"activity_5": 44.04412, "activity_10": 43.960622, "activity_20": 43.775192, "activity_30": 43.593238}, "trend_signal": 1, "fair_value": 42.815315, "relative_strength": -3.861052, "rate_of_change": 0.11290792288451246, "market_dynamics": 3.401273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.329805, "high": 44.364834, "low": 44.058326, "close": 44.1459, "volume": 65966}, "trend_line": 43.39349, "activity_lines": {"activity_5": 44.087933, "activity_10": 44.008236, "activity_20": 43.827984, "activity_30": 43.644608}, "trend_signal": 1, "fair_value": 42.840421, "relative_strength": -9.116668, "rate_of_change": 0.10110805944037349, "market_dynamics": 3.703303, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.163385, "high": 44.215929, "low": 44.145958, "close": 44.1809, "volume": 81188}, "trend_line": 43.44131, "activity_lines": {"activity_5": 44.128153, "activity_10": 44.052969, "activity_20": 43.878807, "activity_30": 43.695409}, "trend_signal": 1, "fair_value": 42.865244, "relative_strength": -11.24214, "rate_of_change": 0.11020086192652752, "market_dynamics": 3.459064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.207226, "high": 44.329829, "low": 44.207226, "close": 44.2948, "volume": 212493}, "trend_line": 43.493913, "activity_lines": {"activity_5": 44.19196, "activity_10": 44.109987, "activity_20": 43.935384, "activity_30": 43.750472}, "trend_signal": 1, "fair_value": 42.891236, "relative_strength": -12.361922, "rate_of_change": 0.12108981059732714, "market_dynamics": 3.395806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.312349, "high": 44.469982, "low": 44.286077, "close": 44.343, "volume": 33238}, "trend_line": 43.545403, "activity_lines": {"activity_5": 44.254973, "activity_10": 44.165984, "activity_20": 43.990935, "activity_30": 43.805252}, "trend_signal": 1, "fair_value": 42.917161, "relative_strength": -12.634204, "rate_of_change": 0.11838438174096026, "market_dynamics": 3.300864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.603242, "high": 44.682466, "low": 44.435991, "close": 44.4668, "volume": 72389}, "trend_line": 43.597183, "activity_lines": {"activity_5": 44.339873, "activity_10": 44.234853, "activity_20": 44.052617, "activity_30": 43.864697}, "trend_signal": 1, "fair_value": 42.944347, "relative_strength": -12.102749, "rate_of_change": 0.11891037040121279, "market_dynamics": 3.314282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.50385, "high": 44.541613, "low": 44.475593, "close": 44.4976, "volume": 93242}, "trend_line": 43.649513, "activity_lines": {"activity_5": 44.410313, "activity_10": 44.297985, "activity_20": 44.111677, "activity_30": 43.922789}, "trend_signal": 1, "fair_value": 42.971128, "relative_strength": -12.07716, "rate_of_change": 0.12003069097376719, "market_dynamics": 3.527361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.506458, "high": 44.814553, "low": 44.506458, "close": 44.6429, "volume": 106811}, "trend_line": 43.70844, "activity_lines": {"activity_5": 44.50574, "activity_10": 44.37698, "activity_20": 44.179079, "activity_30": 43.986878}, "trend_signal": 1, "fair_value": 42.999463, "relative_strength": -14.099184, "rate_of_change": 0.13500036071422877, "market_dynamics": 3.509559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.629643, "high": 44.752881, "low": 44.620929, "close": 44.7101, "volume": 82460}, "trend_line": 43.77074, "activity_lines": {"activity_5": 44.592767, "activity_10": 44.455871, "activity_20": 44.246834, "activity_30": 44.051501}, "trend_signal": 1, "fair_value": 43.027973, "relative_strength": -14.158729, "rate_of_change": 0.14253540048558233, "market_dynamics": 3.471168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.025225, "high": 45.067298, "low": 44.757195, "close": 44.806, "volume": 85815}, "trend_line": 43.831227, "activity_lines": {"activity_5": 44.684073, "activity_10": 44.540049, "activity_20": 44.317855, "activity_30": 44.118292}, "trend_signal": 1, "fair_value": 43.057121, "relative_strength": -13.620124, "rate_of_change": 0.1381904898112183, "market_dynamics": 3.262367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.814871, "high": 44.85473, "low": 44.792727, "close": 44.8193, "volume": 65134}, "trend_line": 43.8913, "activity_lines": {"activity_5": 44.748947, "activity_10": 44.612942, "activity_20": 44.3839, "activity_30": 44.182039}, "trend_signal": 1, "fair_value": 43.085544, "relative_strength": -10.209816, "rate_of_change": 0.1370552551494913, "market_dynamics": 2.935423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.863624, "high": 45.058491, "low": 44.837052, "close": 44.9522, "volume": 67941}, "trend_line": 43.95529, "activity_lines": {"activity_5": 44.83462, "activity_10": 44.696845, "activity_20": 44.45674, "activity_30": 44.250484}, "trend_signal": 1, "fair_value": 43.115173, "relative_strength": -12.207677, "rate_of_change": 0.14579199066784734, "market_dynamics": 2.657342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.956558, "high": 44.978701, "low": 44.854696, "close": 44.9477, "volume": 27967}, "trend_line": 44.01651, "activity_lines": {"activity_5": 44.888487, "activity_10": 44.765271, "activity_20": 44.522891, "activity_30": 44.314511}, "trend_signal": 1, "fair_value": 43.143806, "relative_strength": -14.060744, "rate_of_change": 0.13927788896398755, "market_dynamics": 2.527905, "expectation": {"probability": 98.1747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.898981, "high": 45.040702, "low": 44.865499, "close": 45.0035, "volume": 94512}, "trend_line": 44.079447, "activity_lines": {"activity_5": 44.940633, "activity_10": 44.8299, "activity_20": 44.588499, "activity_30": 44.378187}, "trend_signal": 1, "fair_value": 43.172417, "relative_strength": -13.988337, "rate_of_change": 0.14298498449787395, "market_dynamics": 2.511706, "expectation": {"probability": 96.6986, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.245162, "high": 45.316255, "low": 45.067207, "close": 45.0939, "volume": 42409}, "trend_line": 44.144093, "activity_lines": {"activity_5": 45.003353, "activity_10": 44.89808, "activity_20": 44.656779, "activity_30": 44.443636}, "trend_signal": 1, "fair_value": 43.20153, "relative_strength": -14.409056, "rate_of_change": 0.14665791973296807, "market_dynamics": 2.568339, "expectation": {"probability": 96.7876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.076173, "high": 45.191222, "low": 45.058467, "close": 45.1696, "volume": 89779}, "trend_line": 44.206403, "activity_lines": {"activity_5": 45.072113, "activity_10": 44.966371, "activity_20": 44.726168, "activity_30": 44.509798}, "trend_signal": 1, "fair_value": 43.230904, "relative_strength": -15.333344, "rate_of_change": 0.14115138802376945, "market_dynamics": 2.714485, "expectation": {"probability": 96.8876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.138413, "high": 45.27188, "low": 44.978253, "close": 45.1918, "volume": 104038}, "trend_line": 44.268023, "activity_lines": {"activity_5": 45.12492, "activity_10": 45.02592, "activity_20": 44.791356, "activity_30": 44.573372}, "trend_signal": 1, "fair_value": 43.259741, "relative_strength": -13.523382, "rate_of_change": 0.13939157184989193, "market_dynamics": 2.901443, "expectation": {"probability": 96.9815, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.227407, "high": 45.280793, "low": 45.182918, "close": 45.2541, "volume": 2547370}, "trend_line": 44.33072, "activity_lines": {"activity_5": 45.18252, "activity_10": 45.084175, "activity_20": 44.856407, "activity_30": 44.636989}, "trend_signal": 1, "fair_value": 43.288645, "relative_strength": -14.058458, "rate_of_change": 0.1416304495911191, "market_dynamics": 3.133729, "expectation": {"probability": 97.0699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.358945, "high": 45.385689, "low": 45.247509, "close": 45.3322, "volume": 1662287}, "trend_line": 44.39253, "activity_lines": {"activity_5": 45.245727, "activity_10": 45.145516, "activity_20": 44.922759, "activity_30": 44.701601}, "trend_signal": 1, "fair_value": 43.317839, "relative_strength": -15.066842, "rate_of_change": 0.13942927162022464, "market_dynamics": 3.466799, "expectation": {"probability": 97.1534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.296507, "high": 45.430141, "low": 45.278677, "close": 45.4124, "volume": 888011}, "trend_line": 44.45644, "activity_lines": {"activity_5": 45.313753, "activity_10": 45.210129, "activity_20": 44.990604, "activity_30": 44.767399}, "trend_signal": 1, "fair_value": 43.347339, "relative_strength": -13.017655, "rate_of_change": 0.14396566269144812, "market_dynamics": 3.663646, "expectation": {"probability": 97.2321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.394559, "high": 45.448048, "low": 45.376729, "close": 45.4164, "volume": 207994}, "trend_line": 44.517377, "activity_lines": {"activity_5": 45.36188, "activity_10": 45.264444, "activity_20": 45.052353, "activity_30": 44.829332}, "trend_signal": 1, "fair_value": 43.376076, "relative_strength": -11.471623, "rate_of_change": 0.137071254468425, "market_dynamics": 3.511986, "expectation": {"probability": 97.3067, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.457026, "high": 45.51943, "low": 45.394621, "close": 45.5016, "volume": 182081}, "trend_line": 44.579517, "activity_lines": {"activity_5": 45.421953, "activity_10": 45.323393, "activity_20": 45.115929, "activity_30": 44.89283}, "trend_signal": 1, "fair_value": 43.405193, "relative_strength": -13.382221, "rate_of_change": 0.13958594191207496, "market_dynamics": 3.226572, "expectation": {"probability": 97.3773, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.698105, "high": 45.760433, "low": 45.519002, "close": 45.5593, "volume": 194100}, "trend_line": 44.640907, "activity_lines": {"activity_5": 45.480607, "activity_10": 45.382844, "activity_20": 45.178544, "activity_30": 44.956042}, "trend_signal": 1, "fair_value": 43.434303, "relative_strength": -12.363988, "rate_of_change": 0.1377089841507162, "market_dynamics": 2.818357, "expectation": {"probability": 97.4444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.527945, "high": 45.599586, "low": 45.492124, "close": 45.5369, "volume": 355395}, "trend_line": 44.70025, "activity_lines": {"activity_5": 45.511447, "activity_10": 45.427102, "activity_20": 45.232462, "activity_30": 45.013848}, "trend_signal": 1, "fair_value": 43.462337, "relative_strength": -11.233899, "rate_of_change": 0.1329341269880524, "market_dynamics": 2.24629, "expectation": {"probability": 96.2193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.554814, "high": 45.644365, "low": 45.536904, "close": 45.6175, "volume": 142865}, "trend_line": 44.7604, "activity_lines": {"activity_5": 45.555507, "activity_10": 45.476316, "activity_20": 45.288142, "activity_30": 45.073026}, "trend_signal": 1, "fair_value": 43.490695, "relative_strength": -10.170734, "rate_of_change": 0.1345630057997442, "market_dynamics": 1.914669, "expectation": {"probability": 95.1373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.58171, "high": 45.671261, "low": 45.572754, "close": 45.6555, "volume": 372925}, "trend_line": 44.820807, "activity_lines": {"activity_5": 45.59856, "activity_10": 45.52292, "activity_20": 45.341371, "activity_30": 45.130774}, "trend_signal": 1, "fair_value": 43.518809, "relative_strength": -4.567396, "rate_of_change": 0.1349563453409822, "market_dynamics": 1.628483, "expectation": {"probability": 95.2344, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.654578, "high": 45.71601, "low": 45.618937, "close": 45.6981, "volume": 135503}, "trend_line": 44.880177, "activity_lines": {"activity_5": 45.639873, "activity_10": 45.568435, "activity_20": 45.392998, "activity_30": 45.187374}, "trend_signal": 1, "fair_value": 43.546749, "relative_strength": -7.678166, "rate_of_change": 0.13246080107393257, "market_dynamics": 1.328713, "expectation": {"probability": 95.3453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.956139, "high": 45.983146, "low": 45.686074, "close": 45.7941, "volume": 199905}, "trend_line": 44.94114, "activity_lines": {"activity_5": 45.700087, "activity_10": 45.622198, "activity_20": 45.44805, "activity_30": 45.246336}, "trend_signal": 1, "fair_value": 43.575196, "relative_strength": -7.994876, "rate_of_change": 0.1358350257843098, "market_dynamics": 1.294546, "expectation": {"probability": 95.4512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.776091, "high": 45.875025, "low": 45.767089, "close": 45.8121, "volume": 240177}, "trend_line": 45.000147, "activity_lines": {"activity_5": 45.750647, "activity_10": 45.669416, "activity_20": 45.499335, "activity_30": 45.302527}, "trend_signal": 1, "fair_value": 43.603158, "relative_strength": -8.879211, "rate_of_change": 0.13129840498038356, "market_dynamics": 1.278759, "expectation": {"probability": 95.5524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.83008, "high": 45.920102, "low": 45.821078, "close": 45.9111, "volume": 145425}, "trend_line": 45.062107, "activity_lines": {"activity_5": 45.81586, "activity_10": 45.725909, "activity_20": 45.5548, "activity_30": 45.361298}, "trend_signal": 1, "fair_value": 43.631651, "relative_strength": -10.238819, "rate_of_change": 0.13768843910665254, "market_dynamics": 1.393851, "expectation": {"probability": 95.6491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.889844, "high": 46.028117, "low": 45.889844, "close": 45.9561, "volume": 146814}, "trend_line": 45.124113, "activity_lines": {"activity_5": 45.8765, "activity_10": 45.781516, "activity_20": 45.60929, "activity_30": 45.418975}, "trend_signal": 1, "fair_value": 43.659998, "relative_strength": -11.011113, "rate_of_change": 0.13760120005041884, "market_dynamics": 1.58671, "expectation": {"probability": 95.7418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.194431, "high": 46.265012, "low": 45.986307, "close": 46.0406, "volume": 89129}, "trend_line": 45.18727, "activity_lines": {"activity_5": 45.945267, "activity_10": 45.842675, "activity_20": 45.666413, "activity_30": 45.478104}, "trend_signal": 1, "fair_value": 43.68868, "relative_strength": -9.107255, "rate_of_change": 0.1399628619846706, "market_dynamics": 1.789659, "expectation": {"probability": 95.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.013405, "high": 46.146785, "low": 45.995307, "close": 46.0496, "volume": 234842}, "trend_line": 45.24956, "activity_lines": {"activity_5": 45.9942, "activity_10": 45.895669, "activity_20": 45.71921, "activity_30": 45.533738}, "trend_signal": 1, "fair_value": 43.716786, "relative_strength": -11.150073, "rate_of_change": 0.13784855779073266, "market_dynamics": 2.02308, "expectation": {"probability": 95.9157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.067667, "high": 46.211544, "low": 46.063324, "close": 46.2034, "volume": 221192}, "trend_line": 45.31318, "activity_lines": {"activity_5": 46.077367, "activity_10": 45.967713, "activity_20": 45.781409, "activity_30": 45.595276}, "trend_signal": 1, "fair_value": 43.74604, "relative_strength": -13.556136, "rate_of_change": 0.14059805222415472, "market_dynamics": 2.298179, "expectation": {"probability": 95.9974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.157979, "high": 46.247744, "low": 46.140063, "close": 46.2396, "volume": 157746}, "trend_line": 45.3764, "activity_lines": {"activity_5": 46.146513, "activity_10": 46.03422, "activity_20": 45.84134, "activity_30": 45.655045}, "trend_signal": 1, "fair_value": 43.775035, "relative_strength": -13.319363, "rate_of_change": 0.13951790626920038, "market_dynamics": 2.451282, "expectation": {"probability": 96.0759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.416941, "high": 46.462395, "low": 46.235128, "close": 46.2624, "volume": 199543}, "trend_line": 45.436253, "activity_lines": {"activity_5": 46.20136, "activity_10": 46.093562, "activity_20": 45.897988, "activity_30": 45.712206}, "trend_signal": 1, "fair_value": 43.803625, "relative_strength": -12.906914, "rate_of_change": 0.13190336827073973, "market_dynamics": 2.504707, "expectation": {"probability": 96.1515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.262403, "high": 46.3624, "low": 46.198768, "close": 46.3624, "volume": 150857}, "trend_line": 45.498413, "activity_lines": {"activity_5": 46.26912, "activity_10": 46.160051, "activity_20": 45.958956, "activity_30": 45.771958}, "trend_signal": 1, "fair_value": 43.832702, "relative_strength": -15.347949, "rate_of_change": 0.1368070558106952, "market_dynamics": 2.594149, "expectation": {"probability": 96.2241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.335121, "high": 46.462391, "low": 46.325303, "close": 46.4533, "volume": 369666}, "trend_line": 45.55876, "activity_lines": {"activity_5": 46.345727, "activity_10": 46.230989, "activity_20": 46.023006, "activity_30": 45.833563}, "trend_signal": 1, "fair_value": 43.862147, "relative_strength": -14.637946, "rate_of_change": 0.13263539543675987, "market_dynamics": 2.475842, "expectation": {"probability": 96.2941, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.362376, "high": 46.55328, "low": 46.362376, "close": 46.4851, "volume": 413470}, "trend_line": 45.617927, "activity_lines": {"activity_5": 46.40602, "activity_10": 46.295724, "activity_20": 46.084375, "activity_30": 45.893327}, "trend_signal": 1, "fair_value": 43.891291, "relative_strength": -10.773542, "rate_of_change": 0.12986964526690847, "market_dynamics": 2.432636, "expectation": {"probability": 96.3615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.525956, "high": 46.598681, "low": 46.480503, "close": 46.5805, "volume": 196615}, "trend_line": 45.677077, "activity_lines": {"activity_5": 46.479333, "activity_10": 46.365567, "activity_20": 46.149339, "activity_30": 45.955429}, "trend_signal": 1, "fair_value": 43.920843, "relative_strength": -8.006639, "rate_of_change": 0.12966393672381335, "market_dynamics": 2.394752, "expectation": {"probability": 96.4265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.75, "high": 46.868817, "low": 46.576344, "close": 46.75, "volume": 305318}, "trend_line": 45.741433, "activity_lines": {"activity_5": 46.58642, "activity_10": 46.454058, "activity_20": 46.224884, "activity_30": 46.024649}, "trend_signal": 1, "fair_value": 43.951595, "relative_strength": -4.519681, "rate_of_change": 0.14089342888557346, "market_dynamics": 2.378086, "expectation": {"probability": 96.4892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.823068, "high": 46.823068, "low": 46.654896, "close": 46.7271, "volume": 277769}, "trend_line": 45.800597, "activity_lines": {"activity_5": 46.653367, "activity_10": 46.523951, "activity_20": 46.291897, "activity_30": 46.088241}, "trend_signal": 1, "fair_value": 43.981439, "relative_strength": -4.652043, "rate_of_change": 0.12934443920898292, "market_dynamics": 2.414256, "expectation": {"probability": 95.6891, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.708861, "high": 46.941926, "low": 46.704291, "close": 46.7637, "volume": 788141}, "trend_line": 45.86113, "activity_lines": {"activity_5": 46.7082, "activity_10": 46.588016, "activity_20": 46.35656, "activity_30": 46.150377}, "trend_signal": 1, "fair_value": 44.011037, "relative_strength": -9.135803, "rate_of_change": 0.1321663994903811, "market_dynamics": 2.572338, "expectation": {"probability": 94.9125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.786482, "high": 46.87788, "low": 46.759063, "close": 46.8596, "volume": 901353}, "trend_line": 45.923, "activity_lines": {"activity_5": 46.774307, "activity_10": 46.656535, "activity_20": 46.424622, "activity_30": 46.214794}, "trend_signal": 1, "fair_value": 44.041022, "relative_strength": -9.521548, "rate_of_change": 0.13490727332710506, "market_dynamics": 2.803052, "expectation": {"probability": 94.9838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.074822, "high": 47.120722, "low": 46.894712, "close": 46.8982, "volume": 588529}, "trend_line": 45.983143, "activity_lines": {"activity_5": 46.828313, "activity_10": 46.72014, "activity_20": 46.490061, "activity_30": 46.27771}, "trend_signal": 1, "fair_value": 44.070784, "relative_strength": -8.442328, "rate_of_change": 0.13096487598805936, "market_dynamics": 2.942322, "expectation": {"probability": 95.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.895741, "high": 47.01967, "low": 46.872883, "close": 47.0059, "volume": 293968}, "trend_line": 46.044353, "activity_lines": {"activity_5": 46.89704, "activity_10": 46.791353, "activity_20": 46.559659, "activity_30": 46.343694}, "trend_signal": 1, "fair_value": 44.101043, "relative_strength": -2.355755, "rate_of_change": 0.13311399788396946, "market_dynamics": 3.049095, "expectation": {"probability": 95.1461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.04728, "high": 47.084, "low": 47.001472, "close": 47.084, "volume": 741974}, "trend_line": 46.107427, "activity_lines": {"activity_5": 46.97474, "activity_10": 46.863247, "activity_20": 46.630264, "activity_30": 46.410768}, "trend_signal": 1, "fair_value": 44.131482, "relative_strength": -7.346287, "rate_of_change": 0.13698531066339514, "market_dynamics": 3.311315, "expectation": {"probability": 95.2234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.10232, "high": 47.16658, "low": 47.08396, "close": 47.1574, "volume": 383322}, "trend_line": 46.17087, "activity_lines": {"activity_5": 47.053113, "activity_10": 46.935367, "activity_20": 46.70126, "activity_30": 46.478509}, "trend_signal": 1, "fair_value": 44.162046, "relative_strength": -8.147598, "rate_of_change": 0.13759822251629758, "market_dynamics": 3.457026, "expectation": {"probability": 95.2983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.1482, "high": 47.22164, "low": 47.11148, "close": 47.1941, "volume": 766768}, "trend_line": 46.232933, "activity_lines": {"activity_5": 47.117473, "activity_10": 47.001358, "activity_20": 46.76926, "activity_30": 46.544523}, "trend_signal": 1, "fair_value": 44.192367, "relative_strength": -8.580997, "rate_of_change": 0.1344202524232313, "market_dynamics": 3.706565, "expectation": {"probability": 95.3708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.267332, "high": 47.267332, "low": 47.156679, "close": 47.1659, "volume": 994546}, "trend_line": 46.291383, "activity_lines": {"activity_5": 47.150133, "activity_10": 47.049331, "activity_20": 46.827992, "activity_30": 46.604715}, "trend_signal": 1, "fair_value": 44.221808, "relative_strength": -8.333771, "rate_of_change": 0.12642503126505203, "market_dynamics": 3.688704, "expectation": {"probability": 94.7248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.211958, "high": 47.414822, "low": 47.14741, "close": 47.2304, "volume": 739690}, "trend_line": 46.35185, "activity_lines": {"activity_5": 47.186447, "activity_10": 47.098387, "activity_20": 46.886893, "activity_30": 46.665297}, "trend_signal": 1, "fair_value": 44.251304, "relative_strength": -8.906386, "rate_of_change": 0.13062258260893955, "market_dynamics": 3.23925, "expectation": {"probability": 94.0126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.276511, "high": 47.294953, "low": 47.202742, "close": 47.2719, "volume": 338290}, "trend_line": 46.41086, "activity_lines": {"activity_5": 47.221627, "activity_10": 47.146255, "activity_20": 46.943678, "activity_30": 46.724655}, "trend_signal": 1, "fair_value": 44.28063, "relative_strength": -8.537604, "rate_of_change": 0.12730883449096567, "market_dynamics": 2.610286, "expectation": {"probability": 94.0868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.322653, "high": 47.331874, "low": 47.248884, "close": 47.2996, "volume": 194301}, "trend_line": 46.46887, "activity_lines": {"activity_5": 47.253513, "activity_10": 47.189253, "activity_20": 46.997237, "activity_30": 46.781993}, "trend_signal": 1, "fair_value": 44.309659, "relative_strength": -8.081624, "rate_of_change": 0.1249922970615132, "market_dynamics": 1.779625, "expectation": {"probability": 94.1729, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.548819, "high": 47.576626, "low": 47.290869, "close": 47.3171, "volume": 206203}, "trend_line": 46.52821, "activity_lines": {"activity_5": 47.281753, "activity_10": 47.225689, "activity_20": 47.046511, "activity_30": 46.836717}, "trend_signal": 1, "fair_value": 44.338301, "relative_strength": -6.145634, "rate_of_change": 0.127698392493725, "market_dynamics": 1.120816, "expectation": {"probability": 94.2566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.344859, "high": 47.381934, "low": 47.140946, "close": 47.3773, "volume": 173347}, "trend_line": 46.58687, "activity_lines": {"activity_5": 47.32186, "activity_10": 47.264753, "activity_20": 47.096215, "activity_30": 46.891497}, "trend_signal": 1, "fair_value": 44.366971, "relative_strength": -10.485311, "rate_of_change": 0.12607405270909014, "market_dynamics": 0.625241, "expectation": {"probability": 94.3379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.378742, "high": 47.418969, "low": 47.354087, "close": 47.4097, "volume": 242047}, "trend_line": 46.645343, "activity_lines": {"activity_5": 47.358673, "activity_10": 47.300996, "activity_20": 47.143587, "activity_30": 46.944583}, "trend_signal": 1, "fair_value": 44.395407, "relative_strength": -6.905926, "rate_of_change": 0.12551390552745725, "market_dynamics": 0.380517, "expectation": {"probability": 94.4169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.4561, "high": 47.493175, "low": 47.41402, "close": 47.4561, "volume": 446304}, "trend_line": 46.703943, "activity_lines": {"activity_5": 47.399, "activity_10": 47.338335, "activity_20": 47.189914, "activity_30": 46.99689}, "trend_signal": 1, "fair_value": 44.423747, "relative_strength": -8.155319, "rate_of_change": 0.12562883287192367, "market_dynamics": 0.285596, "expectation": {"probability": 94.4938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.696088, "high": 47.733322, "low": 47.528537, "close": 47.5425, "volume": 260468}, "trend_line": 46.762223, "activity_lines": {"activity_5": 47.455847, "activity_10": 47.384616, "activity_20": 47.239262, "activity_30": 47.05099}, "trend_signal": 1, "fair_value": 44.45236, "relative_strength": -8.329258, "rate_of_change": 0.12478603787264028, "market_dynamics": 0.300612, "expectation": {"probability": 94.5686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.547158, "high": 47.64955, "low": 47.407533, "close": 47.5937, "volume": 498743}, "trend_line": 46.82161, "activity_lines": {"activity_5": 47.513567, "activity_10": 47.433205, "activity_20": 47.2883, "activity_30": 47.104634}, "trend_signal": 1, "fair_value": 44.480917, "relative_strength": -10.746218, "rate_of_change": 0.12699781188760204, "market_dynamics": 0.401555, "expectation": {"probability": 94.6413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.640263, "high": 47.779888, "low": 47.603029, "close": 47.6263, "volume": 269265}, "trend_line": 46.878783, "activity_lines": {"activity_5": 47.563713, "activity_10": 47.480456, "activity_20": 47.335163, "activity_30": 47.156549}, "trend_signal": 1, "fair_value": 44.509254, "relative_strength": -11.010057, "rate_of_change": 0.12210814621709679, "market_dynamics": 0.449388, "expectation": {"probability": 94.7122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.705417, "high": 47.768807, "low": 47.63095, "close": 47.6868, "volume": 446797}, "trend_line": 46.936473, "activity_lines": {"activity_5": 47.617427, "activity_10": 47.530336, "activity_20": 47.382809, "activity_30": 47.20868}, "trend_signal": 1, "fair_value": 44.537625, "relative_strength": -8.542749, "rate_of_change": 0.12306206839883388, "market_dynamics": 0.57997, "expectation": {"probability": 94.7811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.798496, "high": 47.798496, "low": 47.537862, "close": 47.7473, "volume": 263366}, "trend_line": 46.993363, "activity_lines": {"activity_5": 47.672833, "activity_10": 47.582918, "activity_20": 47.431755, "activity_30": 47.260991}, "trend_signal": 1, "fair_value": 44.566029, "relative_strength": -8.929971, "rate_of_change": 0.1212063803771595, "market_dynamics": 0.792351, "expectation": {"probability": 94.8484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.756623, "high": 47.79386, "low": 47.514581, "close": 47.5332, "volume": 263387}, "trend_line": 47.042817, "activity_lines": {"activity_5": 47.63746, "activity_10": 47.587929, "activity_20": 47.455452, "activity_30": 47.295819}, "trend_signal": 1, "fair_value": 44.592057, "relative_strength": -8.256089, "rate_of_change": 0.105236137281763, "market_dynamics": 0.5091, "expectation": {"probability": 94.346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.551791, "high": 47.616956, "low": 47.533172, "close": 47.5611, "volume": 165703}, "trend_line": 47.088073, "activity_lines": {"activity_5": 47.612007, "activity_10": 47.593765, "activity_20": 47.478143, "activity_30": 47.329257}, "trend_signal": 1, "fair_value": 44.617875, "relative_strength": -5.839239, "rate_of_change": 0.09620172193345046, "market_dynamics": 0.247794, "expectation": {"probability": 93.7222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.551807, "high": 47.728684, "low": 47.551807, "close": 47.6449, "volume": 549731}, "trend_line": 47.134917, "activity_lines": {"activity_5": 47.61666, "activity_10": 47.610402, "activity_20": 47.505474, "activity_30": 47.365181}, "trend_signal": 1, "fair_value": 44.64397, "relative_strength": -8.019115, "rate_of_change": 0.09948166704549602, "market_dynamics": 0.020105, "expectation": {"probability": 93.7876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.644854, "high": 47.719328, "low": 47.635544, "close": 47.6914, "volume": 205261}, "trend_line": 47.18255, "activity_lines": {"activity_5": 47.635573, "activity_10": 47.630627, "activity_20": 47.533678, "activity_30": 47.401083}, "trend_signal": 1, "fair_value": 44.670016, "relative_strength": -9.005348, "rate_of_change": 0.10105671767704097, "market_dynamics": -0.387936, "expectation": {"probability": 93.7977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.904135, "high": 47.941516, "low": 47.726667, "close": 47.7733, "volume": 361556}, "trend_line": 47.22958, "activity_lines": {"activity_5": 47.68148, "activity_10": 47.660622, "activity_20": 47.566417, "activity_30": 47.439196}, "trend_signal": 1, "fair_value": 44.696315, "relative_strength": -7.311131, "rate_of_change": 0.09967668131544281, "market_dynamics": -0.29095, "expectation": {"probability": 93.8737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.941498, "high": 47.941498, "low": 47.670483, "close": 47.7873, "volume": 566576}, "trend_line": 47.274047, "activity_lines": {"activity_5": 47.73032, "activity_10": 47.687395, "activity_20": 47.597208, "activity_30": 47.475178}, "trend_signal": 1, "fair_value": 44.72229, "relative_strength": -7.168129, "rate_of_change": 0.09415074197146042, "market_dynamics": -0.127782, "expectation": {"probability": 93.9619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.791955, "high": 47.913445, "low": 47.746163, "close": 47.8527, "volume": 374981}, "trend_line": 47.319633, "activity_lines": {"activity_5": 47.78402, "activity_10": 47.721607, "activity_20": 47.631227, "activity_30": 47.512511}, "trend_signal": 1, "fair_value": 44.748377, "relative_strength": -9.376944, "rate_of_change": 0.09642923103241008, "market_dynamics": -0.130792, "expectation": {"probability": 94.0476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.773238, "high": 47.912483, "low": 47.773238, "close": 47.8994, "volume": 350549}, "trend_line": 47.363597, "activity_lines": {"activity_5": 47.833847, "activity_10": 47.759602, "activity_20": 47.666558, "activity_30": 47.549915}, "trend_signal": 1, "fair_value": 44.774418, "relative_strength": -6.9671, "rate_of_change": 0.09290858194102107, "market_dynamics": -0.03657, "expectation": {"probability": 94.1309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.116547, "high": 48.219741, "low": 47.957066, "close": 47.9899, "volume": 436477}, "trend_line": 47.404927, "activity_lines": {"activity_5": 47.896873, "activity_10": 47.809085, "activity_20": 47.707015, "activity_30": 47.590322}, "trend_signal": 1, "fair_value": 44.800775, "relative_strength": -3.356294, "rate_of_change": 0.08726110899052301, "market_dynamics": 0.059897, "expectation": {"probability": 94.1751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.003985, "high": 48.079035, "low": 47.985223, "close": 48.0447, "volume": 525458}, "trend_line": 47.448847, "activity_lines": {"activity_5": 47.958267, "activity_10": 47.863022, "activity_20": 47.749075, "activity_30": 47.631597}, "trend_signal": 1, "fair_value": 44.827148, "relative_strength": 0.10192, "rate_of_change": 0.09264859747595426, "market_dynamics": 0.174114, "expectation": {"probability": 94.4373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.079009, "high": 48.107153, "low": 48.032103, "close": 48.0837, "volume": 458136}, "trend_line": 47.492847, "activity_lines": {"activity_5": 48.014567, "activity_10": 47.918642, "activity_20": 47.791169, "activity_30": 47.672555}, "trend_signal": 1, "fair_value": 44.85341, "relative_strength": 2.818816, "rate_of_change": 0.09273144192523146, "market_dynamics": 0.322671, "expectation": {"probability": 94.4985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.060303, "high": 48.18226, "low": 48.057489, "close": 48.1119, "volume": 471041}, "trend_line": 47.53459, "activity_lines": {"activity_5": 48.060507, "activity_10": 47.96938, "activity_20": 47.832214, "activity_30": 47.712494}, "trend_signal": 1, "fair_value": 44.879478, "relative_strength": 2.674162, "rate_of_change": 0.08789323579612707, "market_dynamics": 0.50504, "expectation": {"probability": 94.5698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.144719, "high": 48.22915, "low": 48.07905, "close": 48.1541, "volume": 507660}, "trend_line": 47.576453, "activity_lines": {"activity_5": 48.103233, "activity_10": 48.017776, "activity_20": 47.873494, "activity_30": 47.752463}, "trend_signal": 1, "fair_value": 44.905467, "relative_strength": 5.229846, "rate_of_change": 0.08806849917081291, "market_dynamics": 0.668491, "expectation": {"probability": 94.6392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.170838, "high": 48.234938, "low": 48.13219, "close": 48.1501, "volume": 516265}, "trend_line": 47.614593, "activity_lines": {"activity_5": 48.127647, "activity_10": 48.056187, "activity_20": 47.910694, "activity_30": 47.789472}, "trend_signal": 1, "fair_value": 44.931016, "relative_strength": 16.512238, "rate_of_change": 0.0801657071829178, "market_dynamics": 0.761688, "expectation": {"probability": 94.1951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.225485, "high": 48.29147, "low": 48.027625, "close": 48.1595, "volume": 982514}, "trend_line": 47.650443, "activity_lines": {"activity_5": 48.144513, "activity_10": 48.087967, "activity_20": 47.945264, "activity_30": 47.824628}, "trend_signal": 1, "fair_value": 44.956238, "relative_strength": 8.370528, "rate_of_change": 0.0752920433447861, "market_dynamics": 1.017652, "expectation": {"probability": 93.5263, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.093489, "high": 48.197179, "low": 47.824836, "close": 48.1689, "volume": 359017}, "trend_line": 47.68416, "activity_lines": {"activity_5": 48.15686, "activity_10": 48.114435, "activity_20": 47.977379, "activity_30": 47.858076}, "trend_signal": 1, "fair_value": 44.981143, "relative_strength": 10.956034, "rate_of_change": 0.07075904834713873, "market_dynamics": 1.070179, "expectation": {"probability": 93.5933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.178336, "high": 48.291264, "low": 48.131298, "close": 48.2726, "volume": 332459}, "trend_line": 47.72011, "activity_lines": {"activity_5": 48.198093, "activity_10": 48.152818, "activity_20": 48.016388, "activity_30": 47.89604}, "trend_signal": 1, "fair_value": 45.006462, "relative_strength": 4.5912, "rate_of_change": 0.07539191211504974, "market_dynamics": 1.176276, "expectation": {"probability": 93.6714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.530426, "high": 48.549364, "low": 48.284223, "close": 48.3221, "volume": 402262}, "trend_line": 47.75865, "activity_lines": {"activity_5": 48.245113, "activity_10": 48.192567, "activity_20": 48.056878, "activity_30": 47.934878}, "trend_signal": 1, "fair_value": 45.031772, "relative_strength": 1.352285, "rate_of_change": 0.0807625967333367, "market_dynamics": 1.375321, "expectation": {"probability": 93.7476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.303184, "high": 48.416816, "low": 48.293715, "close": 48.36, "volume": 379635}, "trend_line": 47.796303, "activity_lines": {"activity_5": 48.293567, "activity_10": 48.231522, "activity_20": 48.097664, "activity_30": 47.973675}, "trend_signal": 1, "fair_value": 45.056986, "relative_strength": 1.713997, "rate_of_change": 0.07884016822083292, "market_dynamics": 1.41274, "expectation": {"probability": 93.8219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.331606, "high": 48.483116, "low": 48.303198, "close": 48.4263, "volume": 382448}, "trend_line": 47.834783, "activity_lines": {"activity_5": 48.350127, "activity_10": 48.275802, "activity_20": 48.141559, "activity_30": 48.01432}, "trend_signal": 1, "fair_value": 45.082319, "relative_strength": -4.520181, "rate_of_change": 0.0805083188128585, "market_dynamics": 1.733282, "expectation": {"probability": 93.8582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.416819, "high": 48.492573, "low": 48.331594, "close": 48.4689, "volume": 480263}, "trend_line": 47.87376, "activity_lines": {"activity_5": 48.4031, "activity_10": 48.320889, "activity_20": 48.186277, "activity_30": 48.055231}, "trend_signal": 1, "fair_value": 45.107592, "relative_strength": -2.021583, "rate_of_change": 0.08148254796095886, "market_dynamics": 2.027789, "expectation": {"probability": 93.9119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.666484, "high": 48.752081, "low": 48.48578, "close": 48.5476, "volume": 479385}, "trend_line": 47.914777, "activity_lines": {"activity_5": 48.462307, "activity_10": 48.373282, "activity_20": 48.234035, "activity_30": 48.098704}, "trend_signal": 1, "fair_value": 45.133073, "relative_strength": -3.551771, "rate_of_change": 0.08567741493461896, "market_dynamics": 2.329157, "expectation": {"probability": 93.9747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.485791, "high": 48.590409, "low": 48.466769, "close": 48.5381, "volume": 419477}, "trend_line": 47.95347, "activity_lines": {"activity_5": 48.500013, "activity_10": 48.416025, "activity_20": 48.276191, "activity_30": 48.138919}, "trend_signal": 1, "fair_value": 45.15811, "relative_strength": -5.378648, "rate_of_change": 0.08075379334438328, "market_dynamics": 2.476831, "expectation": {"probability": 93.6392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.542869, "high": 48.637977, "low": 48.542869, "close": 48.6142, "volume": 430598}, "trend_line": 47.99362, "activity_lines": {"activity_5": 48.548687, "activity_10": 48.465624, "activity_20": 48.321341, "activity_30": 48.181546}, "trend_signal": 1, "fair_value": 45.183337, "relative_strength": -4.607926, "rate_of_change": 0.08372699619025906, "market_dynamics": 2.596583, "expectation": {"probability": 93.0855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.609401, "high": 48.694997, "low": 48.609401, "close": 48.6619, "volume": 343208}, "trend_line": 48.033813, "activity_lines": {"activity_5": 48.596313, "activity_10": 48.515456, "activity_20": 48.36664, "activity_30": 48.224661}, "trend_signal": 1, "fair_value": 45.208544, "relative_strength": -4.404952, "rate_of_change": 0.0837465479786733, "market_dynamics": 2.624111, "expectation": {"probability": 93.1436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.63792, "high": 48.816817, "low": 48.63792, "close": 48.7666, "volume": 419954}, "trend_line": 48.074617, "activity_lines": {"activity_5": 48.663133, "activity_10": 48.575191, "activity_20": 48.417678, "activity_30": 48.271938}, "trend_signal": 1, "fair_value": 45.234142, "relative_strength": -7.868813, "rate_of_change": 0.08494849242970029, "market_dynamics": 2.58767, "expectation": {"probability": 93.2117, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.8022, "high": 48.869052, "low": 48.773549, "close": 48.8022, "volume": 1935762}, "trend_line": 48.1149, "activity_lines": {"activity_5": 48.721973, "activity_10": 48.630531, "activity_20": 48.467444, "activity_30": 48.318879}, "trend_signal": 1, "fair_value": 45.259628, "relative_strength": -9.036417, "rate_of_change": 0.08379265923219976, "market_dynamics": 2.753602, "expectation": {"probability": 93.2784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.754472, "high": 48.897727, "low": 48.754472, "close": 48.8452, "volume": 684916}, "trend_line": 48.15553, "activity_lines": {"activity_5": 48.778173, "activity_10": 48.68406, "activity_20": 48.516783, "activity_30": 48.365995}, "trend_signal": 1, "fair_value": 45.285057, "relative_strength": -8.510129, "rate_of_change": 0.08444369623547002, "market_dynamics": 2.677569, "expectation": {"probability": 93.3438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.840423, "high": 49.088636, "low": 48.830872, "close": 48.9025, "volume": 959830}, "trend_line": 48.196053, "activity_lines": {"activity_5": 48.833, "activity_10": 48.738496, "activity_20": 48.567076, "activity_30": 48.414186}, "trend_signal": 1, "fair_value": 45.310532, "relative_strength": -9.351766, "rate_of_change": 0.08415025231785489, "market_dynamics": 2.660673, "expectation": {"probability": 93.408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.869072, "high": 48.974126, "low": 48.83087, "close": 48.9598, "volume": 614849}, "trend_line": 48.23647, "activity_lines": {"activity_5": 48.887707, "activity_10": 48.793487, "activity_20": 48.61848, "activity_30": 48.46346}, "trend_signal": 1, "fair_value": 45.336052, "relative_strength": -9.798572, "rate_of_change": 0.08385956418463962, "market_dynamics": 2.650348, "expectation": {"probability": 93.4709, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.015215, "high": 49.226281, "low": 48.948058, "close": 49.0392, "volume": 561410}, "trend_line": 48.28667, "activity_lines": {"activity_5": 48.94902, "activity_10": 48.853215, "activity_20": 48.673089, "activity_30": 48.515249}, "trend_signal": 1, "fair_value": 45.361768, "relative_strength": -7.313225, "rate_of_change": 0.10407063369273041, "market_dynamics": 2.602697, "expectation": {"probability": 93.5326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.063206, "high": 49.12077, "low": 49.005643, "close": 49.0728, "volume": 688548}, "trend_line": 48.33706, "activity_lines": {"activity_5": 49.00336, "activity_10": 48.908682, "activity_20": 48.726348, "activity_30": 48.565968}, "trend_signal": 1, "fair_value": 45.387361, "relative_strength": -10.244781, "rate_of_change": 0.10435592265940095, "market_dynamics": 2.713344, "expectation": {"probability": 93.5932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.053561, "high": 49.197469, "low": 49.053561, "close": 49.1495, "volume": 486979}, "trend_line": 48.387213, "activity_lines": {"activity_5": 49.065227, "activity_10": 48.968545, "activity_20": 48.782335, "activity_30": 48.618383}, "trend_signal": 1, "fair_value": 45.413129, "relative_strength": -10.287606, "rate_of_change": 0.10375682757702201, "market_dynamics": 2.809938, "expectation": {"probability": 93.6527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.120752, "high": 49.216691, "low": 49.120752, "close": 49.2023, "volume": 671077}, "trend_line": 48.437577, "activity_lines": {"activity_5": 49.124407, "activity_10": 49.026893, "activity_20": 48.838611, "activity_30": 48.670969}, "trend_signal": 1, "fair_value": 45.438906, "relative_strength": -9.124354, "rate_of_change": 0.10408534998697846, "market_dynamics": 2.924358, "expectation": {"probability": 93.7111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.312125, "high": 49.475857, "low": 49.244706, "close": 49.2736, "volume": 595587}, "trend_line": 48.487587, "activity_lines": {"activity_5": 49.187367, "activity_10": 49.087511, "activity_20": 48.896668, "activity_30": 48.724906}, "trend_signal": 1, "fair_value": 45.464816, "relative_strength": -8.507326, "rate_of_change": 0.10324628748461208, "market_dynamics": 3.077682, "expectation": {"probability": 93.7684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.235034, "high": 49.331347, "low": 49.186878, "close": 49.3169, "volume": 847806}, "trend_line": 48.538573, "activity_lines": {"activity_5": 49.24384, "activity_10": 49.14488, "activity_20": 48.953542, "activity_30": 48.77841}, "trend_signal": 1, "fair_value": 45.490669, "relative_strength": -8.960693, "rate_of_change": 0.10515268577914953, "market_dynamics": 3.254461, "expectation": {"probability": 93.8246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.30244, "high": 49.427647, "low": 49.263915, "close": 49.4132, "volume": 588492}, "trend_line": 48.59059, "activity_lines": {"activity_5": 49.3139, "activity_10": 49.209753, "activity_20": 49.014122, "activity_30": 48.834838}, "trend_signal": 1, "fair_value": 45.516819, "relative_strength": -10.148504, "rate_of_change": 0.1071663149223594, "market_dynamics": 3.357387, "expectation": {"probability": 93.8799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.437316, "high": 49.469773, "low": 49.374712, "close": 49.4325, "volume": 702100}, "trend_line": 48.641693, "activity_lines": {"activity_5": 49.3677, "activity_10": 49.267025, "activity_20": 49.071108, "activity_30": 48.889155}, "trend_signal": 1, "fair_value": 45.542751, "relative_strength": -11.730166, "rate_of_change": 0.1051705690340407, "market_dynamics": 3.438846, "expectation": {"probability": 93.9342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.456607, "high": 49.562551, "low": 49.389188, "close": 49.4803, "volume": 522584}, "trend_line": 48.691373, "activity_lines": {"activity_5": 49.418567, "activity_10": 49.322311, "activity_20": 49.127359, "activity_30": 48.943258}, "trend_signal": 1, "fair_value": 45.568656, "relative_strength": -10.981549, "rate_of_change": 0.10213460292182298, "market_dynamics": 3.439632, "expectation": {"probability": 93.9875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.64466, "high": 49.72969, "low": 49.383474, "close": 49.5042, "volume": 942313}, "trend_line": 48.740023, "activity_lines": {"activity_5": 49.458867, "activity_10": 49.371436, "activity_20": 49.180551, "activity_30": 48.995699}, "trend_signal": 1, "fair_value": 45.594378, "relative_strength": -11.725923, "rate_of_change": 0.09991503012248613, "market_dynamics": 3.45669, "expectation": {"probability": 94.0399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.499516, "high": 49.586578, "low": 49.489843, "close": 49.5237, "volume": 583523}, "trend_line": 48.788023, "activity_lines": {"activity_5": 49.490293, "activity_10": 49.414209, "activity_20": 49.230468, "activity_30": 49.046258}, "trend_signal": 1, "fair_value": 45.619894, "relative_strength": -9.412653, "rate_of_change": 0.09848169337138356, "market_dynamics": 3.382332, "expectation": {"probability": 94.0914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.480118, "high": 49.654144, "low": 49.480118, "close": 49.5962, "volume": 744316}, "trend_line": 48.8375, "activity_lines": {"activity_5": 49.5321, "activity_10": 49.461355, "activity_20": 49.282267, "activity_30": 49.098399}, "trend_signal": 1, "fair_value": 45.645547, "relative_strength": -11.190035, "rate_of_change": 0.1014121847077017, "market_dynamics": 3.279254, "expectation": {"probability": 94.142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.586606, "high": 49.663511, "low": 49.547912, "close": 49.6253, "volume": 755512}, "trend_line": 48.88654, "activity_lines": {"activity_5": 49.571407, "activity_10": 49.504275, "activity_20": 49.331843, "activity_30": 49.149225}, "trend_signal": 1, "fair_value": 45.671058, "relative_strength": -12.751618, "rate_of_change": 0.10041464038904116, "market_dynamics": 3.015031, "expectation": {"probability": 94.1918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.841936, "high": 49.909933, "low": 49.667086, "close": 49.6768, "volume": 565190}, "trend_line": 48.93743, "activity_lines": {"activity_5": 49.615027, "activity_10": 49.547907, "activity_20": 49.381148, "activity_30": 49.200209}, "trend_signal": 1, "fair_value": 45.72333, "relative_strength": -13.988757, "rate_of_change": 0.10409818326271925, "market_dynamics": 2.522277, "expectation": {"probability": 94.2407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.647703, "high": 49.754556, "low": 49.618561, "close": 49.7157, "volume": 719503}, "trend_line": 48.989303, "activity_lines": {"activity_5": 49.658513, "activity_10": 49.589985, "activity_20": 49.429097, "activity_30": 49.25042}, "trend_signal": 1, "fair_value": 45.775499, "relative_strength": -10.98551, "rate_of_change": 0.10599861905294271, "market_dynamics": 2.158088, "expectation": {"probability": 94.2888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.744757, "high": 49.793326, "low": 49.686474, "close": 49.7399, "volume": 709064}, "trend_line": 49.04167, "activity_lines": {"activity_5": 49.695967, "activity_10": 49.628425, "activity_20": 49.474332, "activity_30": 49.298846}, "trend_signal": 1, "fair_value": 45.827558, "relative_strength": -10.545089, "rate_of_change": 0.10689476435295237, "market_dynamics": 1.688738, "expectation": {"probability": 94.3361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.783672, "high": 49.812814, "low": 49.735103, "close": 49.8031, "volume": 557631}, "trend_line": 49.092687, "activity_lines": {"activity_5": 49.740073, "activity_10": 49.670665, "activity_20": 49.520952, "activity_30": 49.34797}, "trend_signal": 1, "fair_value": 45.879916, "relative_strength": -7.385692, "rate_of_change": 0.10402786038891934, "market_dynamics": 1.353765, "expectation": {"probability": 94.3826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.993635, "high": 50.022877, "low": 49.834463, "close": 49.8523, "volume": 457677}, "trend_line": 49.143693, "activity_lines": {"activity_5": 49.786787, "activity_10": 49.714762, "activity_20": 49.567492, "activity_30": 49.396978}, "trend_signal": 1, "fair_value": 45.93192, "relative_strength": -11.414755, "rate_of_change": 0.10389734829548238, "market_dynamics": 1.202857, "expectation": {"probability": 94.4284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.798659, "high": 49.896132, "low": 49.798659, "close": 49.8665, "volume": 711691}, "trend_line": 49.19391, "activity_lines": {"activity_5": 49.8231, "activity_10": 49.753807, "activity_20": 49.610588, "activity_30": 49.44361}, "trend_signal": 1, "fair_value": 45.983777, "relative_strength": -12.064502, "rate_of_change": 0.10218401779451844, "market_dynamics": 1.092185, "expectation": {"probability": 94.4734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.85719, "high": 49.925421, "low": 49.837696, "close": 49.9108, "volume": 623441}, "trend_line": 49.243393, "activity_lines": {"activity_5": 49.861533, "activity_10": 49.793885, "activity_20": 49.653313, "activity_30": 49.489861}, "trend_signal": 1, "fair_value": 46.035437, "relative_strength": -10.115372, "rate_of_change": 0.10058765404090682, "market_dynamics": 1.064552, "expectation": {"probability": 94.5177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.944837, "high": 50.003321, "low": 49.906531, "close": 49.9887, "volume": 848884}, "trend_line": 49.294053, "activity_lines": {"activity_5": 49.912927, "activity_10": 49.840735, "activity_20": 49.698928, "activity_30": 49.537946}, "trend_signal": 1, "fair_value": 46.087158, "relative_strength": -10.257702, "rate_of_change": 0.10287674531281911, "market_dynamics": 1.367307, "expectation": {"probability": 94.5613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.042347, "high": 50.100831, "low": 49.964369, "close": 50.0326, "volume": 482476}, "trend_line": 49.343553, "activity_lines": {"activity_5": 49.962367, "activity_10": 49.887111, "activity_20": 49.744203, "activity_30": 49.585594}, "trend_signal": 1, "fair_value": 46.139201, "relative_strength": -11.057238, "rate_of_change": 0.10041779279135736, "market_dynamics": 1.648026, "expectation": {"probability": 94.6042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.264151, "high": 50.293528, "low": 50.034324, "close": 50.0732, "volume": 484197}, "trend_line": 49.394723, "activity_lines": {"activity_5": 50.01004, "activity_10": 49.932935, "activity_20": 49.788774, "activity_30": 49.632668}, "trend_signal": 1, "fair_value": 46.191102, "relative_strength": -9.219091, "rate_of_change": 0.10370149064863458, "market_dynamics": 2.026251, "expectation": {"probability": 94.6465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.068234, "high": 50.136781, "low": 50.068234, "close": 50.1123, "volume": 765376}, "trend_line": 49.44466, "activity_lines": {"activity_5": 50.05602, "activity_10": 49.977724, "activity_20": 49.83267, "activity_30": 49.678963}, "trend_signal": 1, "fair_value": 46.242344, "relative_strength": -10.837708, "rate_of_change": 0.1010978439943876, "market_dynamics": 2.547302, "expectation": {"probability": 94.688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.117242, "high": 50.180892, "low": 50.10745, "close": 50.1711, "volume": 885487}, "trend_line": 49.494967, "activity_lines": {"activity_5": 50.105213, "activity_10": 50.025285, "activity_20": 49.877833, "activity_30": 49.72583}, "trend_signal": 1, "fair_value": 46.293267, "relative_strength": -9.745352, "rate_of_change": 0.10174405082369593, "market_dynamics": 2.810287, "expectation": {"probability": 94.729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.136761, "high": 50.2151, "low": 50.136761, "close": 50.2151, "volume": 979562}, "trend_line": 49.54325, "activity_lines": {"activity_5": 50.15172, "activity_10": 50.072567, "activity_20": 49.922912, "activity_30": 49.77229}, "trend_signal": 1, "fair_value": 46.344124, "relative_strength": -9.686608, "rate_of_change": 0.09755133284561611, "market_dynamics": 3.08518, "expectation": {"probability": 94.7693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.390796, "high": 50.43992, "low": 50.253349, "close": 50.2729, "volume": 942204}, "trend_line": 49.592273, "activity_lines": {"activity_5": 50.2024, "activity_10": 50.121718, "activity_20": 49.96922, "activity_30": 49.819365}, "trend_signal": 1, "fair_value": 46.395538, "relative_strength": -9.242353, "rate_of_change": 0.09894990740413327, "market_dynamics": 3.223028, "expectation": {"probability": 94.809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.302351, "high": 50.322, "low": 50.263052, "close": 50.322, "volume": 810735}, "trend_line": 49.6415, "activity_lines": {"activity_5": 50.253427, "activity_10": 50.171255, "activity_20": 50.016109, "activity_30": 49.866444}, "trend_signal": 1, "fair_value": 46.447644, "relative_strength": -7.1463, "rate_of_change": 0.09926344775526201, "market_dynamics": 3.20418, "expectation": {"probability": 94.8481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.331764, "high": 50.395625, "low": 50.312115, "close": 50.3858, "volume": 1274056}, "trend_line": 49.690943, "activity_lines": {"activity_5": 50.309133, "activity_10": 50.223851, "activity_20": 50.064839, "activity_30": 49.914463}, "trend_signal": 1, "fair_value": 46.499943, "relative_strength": -5.719224, "rate_of_change": 0.09960013295326807, "market_dynamics": 3.242358, "expectation": {"probability": 94.8866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.380938, "high": 50.410412, "low": 50.361289, "close": 50.4055, "volume": 672171}, "trend_line": 49.739133, "activity_lines": {"activity_5": 50.353173, "activity_10": 50.270587, "activity_20": 50.111133, "activity_30": 49.960563}, "trend_signal": 1, "fair_value": 46.551831, "relative_strength": -6.573457, "rate_of_change": 0.09697944351751442, "market_dynamics": 3.186001, "expectation": {"probability": 94.9246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.557024, "high": 50.6063, "low": 50.428907, "close": 50.4634, "volume": 631058}, "trend_line": 49.786607, "activity_lines": {"activity_5": 50.400887, "activity_10": 50.318856, "activity_20": 50.15865, "activity_30": 50.00729}, "trend_signal": 1, "fair_value": 46.603885, "relative_strength": -5.991016, "rate_of_change": 0.09544597409849105, "market_dynamics": 3.131713, "expectation": {"probability": 94.962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.428907, "high": 50.48311, "low": 50.386727, "close": 50.4634, "volume": 863578}, "trend_line": 49.83296, "activity_lines": {"activity_5": 50.432047, "activity_10": 50.358495, "activity_20": 50.201692, "activity_30": 50.050954}, "trend_signal": 1, "fair_value": 46.655562, "relative_strength": -4.517431, "rate_of_change": 0.09310335207218164, "market_dynamics": 3.109121, "expectation": {"probability": 95.0267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.428972, "high": 50.556104, "low": 50.409262, "close": 50.4339, "volume": 1109308}, "trend_line": 49.875773, "activity_lines": {"activity_5": 50.440673, "activity_10": 50.384936, "activity_20": 50.237795, "activity_30": 50.089725}, "trend_signal": 1, "fair_value": 46.705322, "relative_strength": -3.270485, "rate_of_change": 0.085913018211245, "market_dynamics": 2.728558, "expectation": {"probability": 94.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.458474, "high": 50.497895, "low": 50.419053, "close": 50.4363, "volume": 936708}, "trend_line": 49.916907, "activity_lines": {"activity_5": 50.44264, "activity_10": 50.405256, "activity_20": 50.270276, "activity_30": 50.125888}, "trend_signal": 1, "fair_value": 46.754801, "relative_strength": -1.026627, "rate_of_change": 0.0824729072369456, "market_dynamics": 2.19309, "expectation": {"probability": 93.7384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.409224, "high": 50.507776, "low": 50.409224, "close": 50.4585, "volume": 707442}, "trend_line": 49.956403, "activity_lines": {"activity_5": 50.44864, "activity_10": 50.423722, "activity_20": 50.301254, "activity_30": 50.160829}, "trend_signal": 1, "fair_value": 46.804989, "relative_strength": 2.62168, "rate_of_change": 0.07912349216669165, "market_dynamics": 1.521342, "expectation": {"probability": 93.8372, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.669431, "high": 50.715062, "low": 50.476414, "close": 50.5556, "volume": 980540}, "trend_line": 49.997693, "activity_lines": {"activity_5": 50.483473, "activity_10": 50.454616, "activity_20": 50.337943, "activity_30": 50.199487}, "trend_signal": 1, "fair_value": 46.854506, "relative_strength": -0.504053, "rate_of_change": 0.08265206764385437, "market_dynamics": 0.988047, "expectation": {"probability": 93.8204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.550732, "high": 50.62002, "low": 50.511139, "close": 50.5733, "volume": 1536894}, "trend_line": 50.036363, "activity_lines": {"activity_5": 50.51806, "activity_10": 50.482538, "activity_20": 50.372434, "activity_30": 50.236623}, "trend_signal": 1, "fair_value": 46.904679, "relative_strength": -4.215476, "rate_of_change": 0.07734356863226333, "market_dynamics": 0.777012, "expectation": {"probability": 93.857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.590261, "high": 50.669447, "low": 50.550668, "close": 50.6546, "volume": 909239}, "trend_line": 50.0771, "activity_lines": {"activity_5": 50.57242, "activity_10": 50.51978, "activity_20": 50.411, "activity_30": 50.276509}, "trend_signal": 1, "fair_value": 46.955563, "relative_strength": -9.021595, "rate_of_change": 0.08141479027962129, "market_dynamics": 0.749692, "expectation": {"probability": 93.9002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.689298, "high": 50.758587, "low": 50.610706, "close": 50.6794, "volume": 901916}, "trend_line": 50.11707, "activity_lines": {"activity_5": 50.620333, "activity_10": 50.555484, "activity_20": 50.448107, "activity_30": 50.315367}, "trend_signal": 1, "fair_value": 47.006083, "relative_strength": -10.510248, "rate_of_change": 0.07981692230579791, "market_dynamics": 0.839515, "expectation": {"probability": 93.9428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.880473, "high": 50.90034, "low": 50.651997, "close": 50.7265, "volume": 857829}, "trend_line": 50.157813, "activity_lines": {"activity_5": 50.66774, "activity_10": 50.594413, "activity_20": 50.485829, "activity_30": 50.354685}, "trend_signal": 1, "fair_value": 47.056167, "relative_strength": -11.310132, "rate_of_change": 0.08129565435489162, "market_dynamics": 0.796125, "expectation": {"probability": 93.9848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.711665, "high": 50.781201, "low": 50.67193, "close": 50.7663, "volume": 871452}, "trend_line": 50.199233, "activity_lines": {"activity_5": 50.710547, "activity_10": 50.634742, "activity_20": 50.523457, "activity_30": 50.393943}, "trend_signal": 1, "fair_value": 47.106414, "relative_strength": -15.326745, "rate_of_change": 0.08257935807528577, "market_dynamics": 0.733231, "expectation": {"probability": 94.0262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.741433, "high": 50.810969, "low": 50.701698, "close": 50.7613, "volume": 1209741}, "trend_line": 50.23807, "activity_lines": {"activity_5": 50.73764, "activity_10": 50.668655, "activity_20": 50.556906, "activity_30": 50.430205}, "trend_signal": 1, "fair_value": 47.156967, "relative_strength": -14.63781, "rate_of_change": 0.07736572389462783, "market_dynamics": 0.773606, "expectation": {"probability": 94.0658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.80106, "high": 50.830861, "low": 50.691888, "close": 50.81, "volume": 920963}, "trend_line": 50.27756, "activity_lines": {"activity_5": 50.768433, "activity_10": 50.706005, "activity_20": 50.591523, "activity_30": 50.467104}, "trend_signal": 1, "fair_value": 47.208049, "relative_strength": -15.097981, "rate_of_change": 0.07860572669292569, "market_dynamics": 0.810571, "expectation": {"probability": 93.4283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.17, "high": 51.21, "low": 51.01, "close": 51.045, "volume": 788366}, "trend_line": 50.323167, "activity_lines": {"activity_5": 50.8672, "activity_10": 50.779245, "activity_20": 50.645012, "activity_30": 50.516616}, "trend_signal": 1, "fair_value": 47.259675, "relative_strength": -16.627433, "rate_of_change": 0.09071044816016698, "market_dynamics": 0.986433, "expectation": {"probability": 93.4283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd77f38-fd2d-48c0-899c-06538263db1f/", "share_image": "https://sharemaestro.com/terminal/cdd77f38-fd2d-48c0-899c-06538263db1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}