{"ticker": {"uuid": "cdd77f38-fd2d-48c0-899c-06538263db1f", "symbol": "UYLD", "name": "ANGEL OAK ULTRASHORT INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UYLD rose 1.16%, moving from 50.53 to 51.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 92.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.12"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.07, "high": 51.14, "low": 51.01, "close": 51.115, "volume": 878666}, "trend_line": 50.555887, "activity_lines": {"activity_5": 51.049616, "activity_10": 50.972073, "activity_20": 50.825341, "activity_30": 50.716314}, "trend_signal": 1, "fair_value": 47.604446, "relative_strength": -8.544125, "rate_of_change": 0.07431557930719075, "market_dynamics": 0.659917, "expectation": {"probability": 92.7571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.356091, "high": 43.403278, "low": 43.334642, "close": 43.37325, "volume": 12121}, "trend_line": 42.714629, "activity_lines": {"activity_5": 43.304297, "activity_10": 43.210151, "activity_20": 43.070011, "activity_30": 42.927727}, "trend_signal": 1, "fair_value": 42.462362, "relative_strength": null, "rate_of_change": 0.11400181066938093, "market_dynamics": 1.358297, "expectation": {"probability": 82.646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.411857, "high": 43.702112, "low": 43.36896, "close": 43.477866, "volume": 30957}, "trend_line": 42.76467, "activity_lines": {"activity_5": 43.377808, "activity_10": 43.273766, "activity_20": 43.119777, "activity_30": 42.976968}, "trend_signal": 1, "fair_value": 42.48713, "relative_strength": null, "rate_of_change": 0.11715190128421862, "market_dynamics": 1.665368, "expectation": {"probability": 83.5237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.503741, "high": 43.607239, "low": 43.469241, "close": 43.495116, "volume": 25498}, "trend_line": 42.810555, "activity_lines": {"activity_5": 43.432904, "activity_10": 43.32894, "activity_20": 43.167345, "activity_30": 43.024094}, "trend_signal": 1, "fair_value": 42.51113, "relative_strength": null, "rate_of_change": 0.10729651368757995, "market_dynamics": 1.774095, "expectation": {"probability": 84.3168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.546865, "high": 43.598614, "low": 43.503741, "close": 43.588264, "volume": 66733}, "trend_line": 42.855928, "activity_lines": {"activity_5": 43.49634, "activity_10": 43.391892, "activity_20": 43.220081, "activity_30": 43.074269}, "trend_signal": 1, "fair_value": 42.53618, "relative_strength": null, "rate_of_change": 0.10598554491993362, "market_dynamics": 1.879846, "expectation": {"probability": 85.037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.620176, "high": 43.658212, "low": 43.594302, "close": 43.637426, "volume": 23517}, "trend_line": 42.901131, "activity_lines": {"activity_5": 43.556968, "activity_10": 43.453397, "activity_20": 43.272933, "activity_30": 43.124688}, "trend_signal": 1, "fair_value": 42.561208, "relative_strength": null, "rate_of_change": 0.10547665657829361, "market_dynamics": 2.014811, "expectation": {"probability": 85.6941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.667613, "high": 43.834651, "low": 43.624489, "close": 43.717608, "volume": 9158}, "trend_line": 42.949975, "activity_lines": {"activity_5": 43.624709, "activity_10": 43.518481, "activity_20": 43.329582, "activity_30": 43.177364}, "trend_signal": 1, "fair_value": 42.586906, "relative_strength": null, "rate_of_change": 0.1138524762901998, "market_dynamics": 1.93731, "expectation": {"probability": 86.2958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.739976, "high": 43.773355, "low": 43.713273, "close": 43.756622, "volume": 11735}, "trend_line": 43.002076, "activity_lines": {"activity_5": 43.682498, "activity_10": 43.579632, "activity_20": 43.38532, "activity_30": 43.229405}, "trend_signal": 1, "fair_value": 42.612334, "relative_strength": null, "rate_of_change": 0.12130624057406411, "market_dynamics": 1.83858, "expectation": {"probability": 86.849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.745958, "high": 43.930019, "low": 43.743617, "close": 43.812976, "volume": 24320}, "trend_line": 43.054937, "activity_lines": {"activity_5": 43.740487, "activity_10": 43.63937, "activity_20": 43.441474, "activity_30": 43.281722}, "trend_signal": 1, "fair_value": 42.63788, "relative_strength": null, "rate_of_change": 0.12292662335650968, "market_dynamics": 1.667796, "expectation": {"probability": 87.3592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.791301, "high": 43.878, "low": 43.791301, "close": 43.84332, "volume": 17118}, "trend_line": 43.106015, "activity_lines": {"activity_5": 43.787401, "activity_10": 43.692652, "activity_20": 43.495686, "activity_30": 43.332585}, "trend_signal": 1, "fair_value": 42.662993, "relative_strength": null, "rate_of_change": 0.11863447855003677, "market_dynamics": 1.503186, "expectation": {"probability": 87.8313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.835084, "high": 43.921349, "low": 43.835084, "close": 43.917014, "volume": 11846}, "trend_line": 43.158486, "activity_lines": {"activity_5": 43.841875, "activity_10": 43.749461, "activity_20": 43.552488, "activity_30": 43.384908}, "trend_signal": 1, "fair_value": 42.688586, "relative_strength": null, "rate_of_change": 0.12172547149163326, "market_dynamics": 1.521354, "expectation": {"probability": 88.2695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.930353, "high": 43.9957, "low": 43.895501, "close": 43.965205, "volume": 40364}, "trend_line": 43.210598, "activity_lines": {"activity_5": 43.893774, "activity_10": 43.804599, "activity_20": 43.609169, "activity_30": 43.436954}, "trend_signal": 1, "fair_value": 42.714118, "relative_strength": null, "rate_of_change": 0.12074566285757554, "market_dynamics": 1.74345, "expectation": {"probability": 88.6771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.069759, "high": 44.200452, "low": 43.939066, "close": 44.041878, "volume": 79472}, "trend_line": 43.256283, "activity_lines": {"activity_5": 43.954725, "activity_10": 43.862914, "activity_20": 43.667961, "activity_30": 43.490585}, "trend_signal": 1, "fair_value": 42.740152, "relative_strength": null, "rate_of_change": 0.10572637758914137, "market_dynamics": 2.321643, "expectation": {"probability": 89.0574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.034908, "high": 44.078472, "low": 43.99143, "close": 44.052333, "volume": 206398}, "trend_line": 43.300773, "activity_lines": {"activity_5": 44.000143, "activity_10": 43.912876, "activity_20": 43.72203, "activity_30": 43.541943}, "trend_signal": 1, "fair_value": 42.765387, "relative_strength": -6.754077, "rate_of_change": 0.10285211052460551, "market_dynamics": 2.901432, "expectation": {"probability": 93.6364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.04362, "high": 44.104611, "low": 44.026195, "close": 44.095898, "volume": 64866}, "trend_line": 43.349663, "activity_lines": {"activity_5": 44.044125, "activity_10": 43.960628, "activity_20": 43.775197, "activity_30": 43.593241}, "trend_signal": 1, "fair_value": 42.790491, "relative_strength": -3.861064, "rate_of_change": 0.11290791506193226, "market_dynamics": 3.384238, "expectation": {"probability": 93.9236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.104611, "high": 44.14591, "low": 44.058336, "close": 44.14591, "volume": 65966}, "trend_line": 43.393494, "activity_lines": {"activity_5": 44.08794, "activity_10": 44.008243, "activity_20": 43.82799, "activity_30": 43.644612}, "trend_signal": 1, "fair_value": 42.815591, "relative_strength": -9.116647, "rate_of_change": 0.1011103592662238, "market_dynamics": 3.686754, "expectation": {"probability": 94.2339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.163425, "high": 44.215969, "low": 44.145998, "close": 44.180939, "volume": 81188}, "trend_line": 43.441314, "activity_lines": {"activity_5": 44.128172, "activity_10": 44.052981, "activity_20": 43.878816, "activity_30": 43.695415}, "trend_signal": 1, "fair_value": 42.840416, "relative_strength": -11.242066, "rate_of_change": 0.11020085176824325, "market_dynamics": 3.447824, "expectation": {"probability": 94.5141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.207212, "high": 44.329815, "low": 44.207212, "close": 44.294785, "volume": 212493}, "trend_line": 43.493917, "activity_lines": {"activity_5": 44.191969, "activity_10": 44.109995, "activity_20": 43.935391, "activity_30": 43.750478}, "trend_signal": 1, "fair_value": 42.866386, "relative_strength": -12.361959, "rate_of_change": 0.12108979944760612, "market_dynamics": 3.388895, "expectation": {"probability": 94.7683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.3123, "high": 44.469933, "low": 44.286028, "close": 44.342951, "volume": 33238}, "trend_line": 43.545405, "activity_lines": {"activity_5": 44.254962, "activity_10": 44.165982, "activity_20": 43.990937, "activity_30": 43.805254}, "trend_signal": 1, "fair_value": 42.892291, "relative_strength": -12.634302, "rate_of_change": 0.11837977250933525, "market_dynamics": 3.295546, "expectation": {"probability": 95.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.373602, "high": 44.541643, "low": 44.356087, "close": 44.466821, "volume": 72389}, "trend_line": 43.597187, "activity_lines": {"activity_5": 44.33987, "activity_10": 44.234854, "activity_20": 44.05262, "activity_30": 43.8647}, "trend_signal": 1, "fair_value": 42.919438, "relative_strength": -12.102719, "rate_of_change": 0.118914957846863, "market_dynamics": 3.308498, "expectation": {"probability": 95.212, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.50388, "high": 44.541643, "low": 44.475623, "close": 44.49763, "volume": 93242}, "trend_line": 43.649516, "activity_lines": {"activity_5": 44.41032, "activity_10": 44.297991, "activity_20": 44.111683, "activity_30": 43.922793}, "trend_signal": 1, "fair_value": 42.946187, "relative_strength": -12.077122, "rate_of_change": 0.1200283862351034, "market_dynamics": 3.522876, "expectation": {"probability": 95.4068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.506433, "high": 44.814527, "low": 44.506433, "close": 44.642874, "volume": 106811}, "trend_line": 43.708442, "activity_lines": {"activity_5": 44.505736, "activity_10": 44.37698, "activity_20": 44.179081, "activity_30": 43.986881}, "trend_signal": 1, "fair_value": 42.974465, "relative_strength": -14.099244, "rate_of_change": 0.1349980604595927, "market_dynamics": 3.504218, "expectation": {"probability": 95.5864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.62967, "high": 44.752908, "low": 44.620956, "close": 44.710127, "volume": 82460}, "trend_line": 43.770743, "activity_lines": {"activity_5": 44.592774, "activity_10": 44.455876, "activity_20": 44.246839, "activity_30": 44.051506}, "trend_signal": 1, "fair_value": 43.002919, "relative_strength": -14.158682, "rate_of_change": 0.14253768185103702, "market_dynamics": 3.464884, "expectation": {"probability": 95.7524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.746306, "high": 44.810432, "low": 44.708895, "close": 44.806003, "volume": 85815}, "trend_line": 43.831229, "activity_lines": {"activity_5": 44.684082, "activity_10": 44.540053, "activity_20": 44.31786, "activity_30": 44.118297}, "trend_signal": 1, "fair_value": 43.032001, "relative_strength": -13.620128, "rate_of_change": 0.13818819570871202, "market_dynamics": 3.257664, "expectation": {"probability": 95.9064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.81486, "high": 44.854719, "low": 44.792716, "close": 44.819289, "volume": 65134}, "trend_line": 43.891303, "activity_lines": {"activity_5": 44.748948, "activity_10": 44.612943, "activity_20": 44.383903, "activity_30": 44.182043}, "trend_signal": 1, "fair_value": 43.06037, "relative_strength": -10.20985, "rate_of_change": 0.13705753037406315, "market_dynamics": 2.92884, "expectation": {"probability": 96.0497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.863577, "high": 45.058443, "low": 44.837004, "close": 44.952153, "volume": 67941}, "trend_line": 43.955293, "activity_lines": {"activity_5": 44.834604, "activity_10": 44.696838, "activity_20": 44.456739, "activity_30": 44.250485}, "trend_signal": 1, "fair_value": 43.08993, "relative_strength": -12.207781, "rate_of_change": 0.145791980702867, "market_dynamics": 2.650283, "expectation": {"probability": 96.1832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.956581, "high": 44.978725, "low": 44.854719, "close": 44.947724, "volume": 27967}, "trend_line": 44.016513, "activity_lines": {"activity_5": 44.888482, "activity_10": 44.765268, "activity_20": 44.522892, "activity_30": 44.314512}, "trend_signal": 1, "fair_value": 43.118511, "relative_strength": -14.060707, "rate_of_change": 0.1392778794581254, "market_dynamics": 2.519792, "expectation": {"probability": 96.6837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.899007, "high": 45.040728, "low": 44.865526, "close": 45.003526, "volume": 94512}, "trend_line": 44.079451, "activity_lines": {"activity_5": 44.940638, "activity_10": 44.829903, "activity_20": 44.588502, "activity_30": 44.378191}, "trend_signal": 1, "fair_value": 43.147072, "relative_strength": -13.988299, "rate_of_change": 0.1429872466271817, "market_dynamics": 2.502214, "expectation": {"probability": 93.2584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.040728, "high": 45.145981, "low": 44.99644, "close": 45.093929, "volume": 42409}, "trend_line": 44.144099, "activity_lines": {"activity_5": 45.003368, "activity_10": 44.898088, "activity_20": 44.656784, "activity_30": 44.443641}, "trend_signal": 1, "fair_value": 43.176129, "relative_strength": -14.409005, "rate_of_change": 0.14666244368605738, "market_dynamics": 2.558182, "expectation": {"probability": 93.4328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.076133, "high": 45.191182, "low": 45.058427, "close": 45.16956, "volume": 89779}, "trend_line": 44.206407, "activity_lines": {"activity_5": 45.072113, "activity_10": 44.96637, "activity_20": 44.726169, "activity_30": 44.5098}, "trend_signal": 1, "fair_value": 43.205445, "relative_strength": -15.33343, "rate_of_change": 0.1411468382218008, "market_dynamics": 2.703109, "expectation": {"probability": 93.6293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.138418, "high": 45.271885, "low": 44.978258, "close": 45.191805, "volume": 104038}, "trend_line": 44.268027, "activity_lines": {"activity_5": 45.124922, "activity_10": 45.02592, "activity_20": 44.791357, "activity_30": 44.573374}, "trend_signal": 1, "fair_value": 43.234232, "relative_strength": -13.523384, "rate_of_change": 0.13939155923709837, "market_dynamics": 2.889541, "expectation": {"probability": 93.8144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.227396, "high": 45.280782, "low": 45.182907, "close": 45.254089, "volume": 2547370}, "trend_line": 44.330721, "activity_lines": {"activity_5": 45.182515, "activity_10": 45.084173, "activity_20": 44.856407, "activity_30": 44.636991}, "trend_signal": 1, "fair_value": 43.263087, "relative_strength": -14.058481, "rate_of_change": 0.1416236598934045, "market_dynamics": 3.122794, "expectation": {"probability": 93.9891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.271885, "high": 45.340672, "low": 45.23487, "close": 45.332203, "volume": 1662287}, "trend_line": 44.392533, "activity_lines": {"activity_5": 45.245722, "activity_10": 45.145515, "activity_20": 44.922759, "activity_30": 44.701602}, "trend_signal": 1, "fair_value": 43.29223, "relative_strength": -15.066838, "rate_of_change": 0.13943378001906018, "market_dynamics": 3.457875, "expectation": {"probability": 94.1541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.296543, "high": 45.430177, "low": 45.278713, "close": 45.412437, "volume": 888011}, "trend_line": 44.456443, "activity_lines": {"activity_5": 45.313762, "activity_10": 45.210135, "activity_20": 44.990607, "activity_30": 44.767403}, "trend_signal": 1, "fair_value": 43.321677, "relative_strength": -13.017593, "rate_of_change": 0.1439656529624023, "market_dynamics": 3.65761, "expectation": {"probability": 94.3103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.394607, "high": 45.448096, "low": 45.376777, "close": 45.416448, "volume": 207994}, "trend_line": 44.517383, "activity_lines": {"activity_5": 45.361905, "activity_10": 45.264458, "activity_20": 45.052361, "activity_30": 44.829338}, "trend_signal": 1, "fair_value": 43.350373, "relative_strength": -11.471546, "rate_of_change": 0.1370779933968226, "market_dynamics": 3.509115, "expectation": {"probability": 94.4584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.457011, "high": 45.519415, "low": 45.394607, "close": 45.501585, "volume": 182081}, "trend_line": 44.579521, "activity_lines": {"activity_5": 45.421968, "activity_10": 45.323403, "activity_20": 45.115935, "activity_30": 44.892835}, "trend_signal": 1, "fair_value": 43.379443, "relative_strength": -13.382257, "rate_of_change": 0.1395814304717718, "market_dynamics": 3.225768, "expectation": {"probability": 94.599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.492671, "high": 45.590637, "low": 45.483756, "close": 45.559294, "volume": 194100}, "trend_line": 44.640911, "activity_lines": {"activity_5": 45.480615, "activity_10": 45.382851, "activity_20": 45.178549, "activity_30": 44.956046}, "trend_signal": 1, "fair_value": 43.408508, "relative_strength": -12.364002, "rate_of_change": 0.13770897179447697, "market_dynamics": 2.818004, "expectation": {"probability": 94.7326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.527951, "high": 45.599592, "low": 45.49213, "close": 45.536906, "volume": 355395}, "trend_line": 44.700254, "activity_lines": {"activity_5": 45.511453, "activity_10": 45.427109, "activity_20": 45.232468, "activity_30": 45.013853}, "trend_signal": 1, "fair_value": 43.436513, "relative_strength": -11.233889, "rate_of_change": 0.13293411507663533, "market_dynamics": 2.246043, "expectation": {"probability": 95.1628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.554816, "high": 45.644368, "low": 45.536906, "close": 45.617502, "volume": 142865}, "trend_line": 44.760405, "activity_lines": {"activity_5": 45.555509, "activity_10": 45.476323, "activity_20": 45.288147, "activity_30": 45.07303}, "trend_signal": 1, "fair_value": 43.464838, "relative_strength": -10.170738, "rate_of_change": 0.13456523088212793, "market_dynamics": 1.91421, "expectation": {"probability": 92.6236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.581682, "high": 45.671233, "low": 45.572727, "close": 45.655472, "volume": 372925}, "trend_line": 44.82081, "activity_lines": {"activity_5": 45.598551, "activity_10": 45.522921, "activity_20": 45.341373, "activity_30": 45.130776}, "trend_signal": 1, "fair_value": 43.492923, "relative_strength": -4.567451, "rate_of_change": 0.13495186203074555, "market_dynamics": 1.627823, "expectation": {"probability": 92.7666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.654577, "high": 45.716009, "low": 45.618935, "close": 45.698099, "volume": 135503}, "trend_line": 44.880179, "activity_lines": {"activity_5": 45.639866, "activity_10": 45.568434, "activity_20": 45.392999, "activity_30": 45.187376}, "trend_signal": 1, "fair_value": 43.520836, "relative_strength": -7.678184, "rate_of_change": 0.13245856110140952, "market_dynamics": 1.327866, "expectation": {"probability": 92.93, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.716009, "high": 45.812058, "low": 45.686027, "close": 45.794053, "volume": 199905}, "trend_line": 44.941141, "activity_lines": {"activity_5": 45.700066, "activity_10": 45.622189, "activity_20": 45.448047, "activity_30": 45.246335}, "trend_signal": 1, "fair_value": 43.549252, "relative_strength": -7.994978, "rate_of_change": 0.1358327915759951, "market_dynamics": 1.293528, "expectation": {"probability": 93.0862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.776049, "high": 45.874983, "low": 45.767047, "close": 45.812058, "volume": 240177}, "trend_line": 45.000147, "activity_lines": {"activity_5": 45.750616, "activity_10": 45.669399, "activity_20": 45.499328, "activity_30": 45.302523}, "trend_signal": 1, "fair_value": 43.577187, "relative_strength": -8.879299, "rate_of_change": 0.1312961769261634, "market_dynamics": 1.277604, "expectation": {"probability": 93.2357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.830062, "high": 45.920084, "low": 45.82106, "close": 45.911081, "volume": 145425}, "trend_line": 45.062105, "activity_lines": {"activity_5": 45.815831, "activity_10": 45.725889, "activity_20": 45.554792, "activity_30": 45.361293}, "trend_signal": 1, "fair_value": 43.60565, "relative_strength": -10.238848, "rate_of_change": 0.1376839946767378, "market_dynamics": 1.392617, "expectation": {"probability": 93.3788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.889836, "high": 46.02811, "low": 45.889836, "close": 45.956092, "volume": 146814}, "trend_line": 45.124112, "activity_lines": {"activity_5": 45.876478, "activity_10": 45.781497, "activity_20": 45.609281, "activity_30": 45.41897}, "trend_signal": 1, "fair_value": 43.633968, "relative_strength": -11.011123, "rate_of_change": 0.13760342531711323, "market_dynamics": 1.585393, "expectation": {"probability": 93.516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.956092, "high": 46.049606, "low": 45.920084, "close": 46.040557, "volume": 89129}, "trend_line": 45.187266, "activity_lines": {"activity_5": 45.945238, "activity_10": 45.84265, "activity_20": 45.6664, "activity_30": 45.478095}, "trend_signal": 1, "fair_value": 43.662618, "relative_strength": -9.107335, "rate_of_change": 0.1399562167561422, "market_dynamics": 1.788236, "expectation": {"probability": 93.6477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.01341, "high": 46.14679, "low": 45.995313, "close": 46.049606, "volume": 234842}, "trend_line": 45.249555, "activity_lines": {"activity_5": 45.994184, "activity_10": 45.895649, "activity_20": 45.719199, "activity_30": 45.53373}, "trend_signal": 1, "fair_value": 43.6907, "relative_strength": -11.150063, "rate_of_change": 0.13784635698030462, "market_dynamics": 2.02163, "expectation": {"probability": 93.7741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.067703, "high": 46.21158, "low": 46.06336, "close": 46.203436, "volume": 221192}, "trend_line": 45.313177, "activity_lines": {"activity_5": 46.077369, "activity_10": 45.967703, "activity_20": 45.781401, "activity_30": 45.595271}, "trend_signal": 1, "fair_value": 43.719918, "relative_strength": -13.55607, "rate_of_change": 0.14060248769297795, "market_dynamics": 2.296775, "expectation": {"probability": 93.8955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.158011, "high": 46.247776, "low": 46.140094, "close": 46.239632, "volume": 157746}, "trend_line": 45.3764, "activity_lines": {"activity_5": 46.146529, "activity_10": 46.034218, "activity_20": 45.841336, "activity_30": 45.655042}, "trend_signal": 1, "fair_value": 43.74888, "relative_strength": -13.319308, "rate_of_change": 0.13952453609684792, "market_dynamics": 2.449894, "expectation": {"probability": 94.0123, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.203436, "high": 46.29872, "low": 46.17629, "close": 46.262358, "volume": 199543}, "trend_line": 45.436251, "activity_lines": {"activity_5": 46.20136, "activity_10": 46.093555, "activity_20": 45.89798, "activity_30": 45.712201}, "trend_signal": 1, "fair_value": 43.777443, "relative_strength": -12.907, "rate_of_change": 0.13189896069322793, "market_dynamics": 2.503275, "expectation": {"probability": 94.1248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.262358, "high": 46.362355, "low": 46.198723, "close": 46.362355, "volume": 150857}, "trend_line": 45.498408, "activity_lines": {"activity_5": 46.269105, "activity_10": 46.160038, "activity_20": 45.958944, "activity_30": 45.771949}, "trend_signal": 1, "fair_value": 43.806486, "relative_strength": -15.348026, "rate_of_change": 0.136800459175206, "market_dynamics": 2.592563, "expectation": {"probability": 94.2331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.335083, "high": 46.462352, "low": 46.325265, "close": 46.453262, "volume": 369666}, "trend_line": 45.558755, "activity_lines": {"activity_5": 46.3457, "activity_10": 46.230972, "activity_20": 46.022992, "activity_30": 45.833553}, "trend_signal": 1, "fair_value": 43.835895, "relative_strength": -14.638013, "rate_of_change": 0.13263541001258802, "market_dynamics": 2.475041, "expectation": {"probability": 94.3374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.362355, "high": 46.553259, "low": 46.362355, "close": 46.485079, "volume": 413470}, "trend_line": 45.61792, "activity_lines": {"activity_5": 46.40599, "activity_10": 46.295706, "activity_20": 46.084359, "activity_30": 45.893316}, "trend_signal": 1, "fair_value": 43.865007, "relative_strength": -10.773587, "rate_of_change": 0.12986526958429864, "market_dynamics": 2.432689, "expectation": {"probability": 94.4381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.525987, "high": 46.598712, "low": 46.480534, "close": 46.580531, "volume": 196615}, "trend_line": 45.677071, "activity_lines": {"activity_5": 46.479322, "activity_10": 46.365558, "activity_20": 46.149327, "activity_30": 45.95542}, "trend_signal": 1, "fair_value": 43.894524, "relative_strength": -8.006578, "rate_of_change": 0.12966614874154708, "market_dynamics": 2.395852, "expectation": {"probability": 94.5352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.498715, "high": 46.749966, "low": 46.498715, "close": 46.749966, "volume": 305318}, "trend_line": 45.741427, "activity_lines": {"activity_5": 46.586405, "activity_10": 46.454044, "activity_20": 46.224869, "activity_30": 46.024639}, "trend_signal": 1, "fair_value": 43.925227, "relative_strength": -4.519758, "rate_of_change": 0.1408934473929023, "market_dynamics": 2.38024, "expectation": {"probability": 94.629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.823084, "high": 46.823084, "low": 46.654912, "close": 46.727116, "volume": 277769}, "trend_line": 45.800592, "activity_lines": {"activity_5": 46.653364, "activity_10": 46.523942, "activity_20": 46.291886, "activity_30": 46.088232}, "trend_signal": 1, "fair_value": 43.955035, "relative_strength": -4.652002, "rate_of_change": 0.12934664237737953, "market_dynamics": 2.41581, "expectation": {"probability": 94.9612, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.708837, "high": 46.941901, "low": 46.704267, "close": 46.763675, "volume": 788141}, "trend_line": 45.861124, "activity_lines": {"activity_5": 46.708192, "activity_10": 46.588004, "activity_20": 46.356548, "activity_30": 46.150366}, "trend_signal": 1, "fair_value": 43.984599, "relative_strength": -9.135843, "rate_of_change": 0.13216423054093912, "market_dynamics": 2.573288, "expectation": {"probability": 93.1478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.786525, "high": 46.877922, "low": 46.759105, "close": 46.859643, "volume": 901353}, "trend_line": 45.922994, "activity_lines": {"activity_5": 46.774315, "activity_10": 46.656532, "activity_20": 46.424615, "activity_30": 46.214787}, "trend_signal": 1, "fair_value": 44.014548, "relative_strength": -9.521471, "rate_of_change": 0.1349072909770072, "market_dynamics": 2.803423, "expectation": {"probability": 93.2418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.868783, "high": 46.955441, "low": 46.850503, "close": 46.898158, "volume": 588529}, "trend_line": 45.983135, "activity_lines": {"activity_5": 46.828306, "activity_10": 46.720131, "activity_20": 46.490051, "activity_30": 46.2777}, "trend_signal": 1, "fair_value": 44.044276, "relative_strength": -8.442398, "rate_of_change": 0.13096053798233287, "market_dynamics": 2.941936, "expectation": {"probability": 93.3506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.895771, "high": 47.019701, "low": 46.872913, "close": 47.005931, "volume": 293968}, "trend_line": 46.044348, "activity_lines": {"activity_5": 46.897045, "activity_10": 46.791352, "activity_20": 46.559653, "activity_30": 46.343687}, "trend_signal": 1, "fair_value": 44.074497, "relative_strength": -2.355688, "rate_of_change": 0.13312054517379512, "market_dynamics": 3.048781, "expectation": {"probability": 93.456, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.04724, "high": 47.08396, "low": 47.001433, "close": 47.08396, "volume": 741974}, "trend_line": 46.107419, "activity_lines": {"activity_5": 46.974731, "activity_10": 46.863241, "activity_20": 46.630255, "activity_30": 46.410759}, "trend_signal": 1, "fair_value": 44.104895, "relative_strength": -7.346364, "rate_of_change": 0.1369788100811, "market_dynamics": 3.307681, "expectation": {"probability": 93.5581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.10232, "high": 47.16658, "low": 47.08396, "close": 47.1574, "volume": 383322}, "trend_line": 46.170863, "activity_lines": {"activity_5": 47.053106, "activity_10": 46.935362, "activity_20": 46.701252, "activity_30": 46.4785}, "trend_signal": 1, "fair_value": 44.13542, "relative_strength": -8.147592, "rate_of_change": 0.13760041523902466, "market_dynamics": 3.449916, "expectation": {"probability": 93.6571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.14822, "high": 47.22166, "low": 47.1115, "close": 47.19412, "volume": 766768}, "trend_line": 46.232927, "activity_lines": {"activity_5": 47.117473, "activity_10": 47.001358, "activity_20": 46.769255, "activity_30": 46.544516}, "trend_signal": 1, "fair_value": 44.165704, "relative_strength": -8.580957, "rate_of_change": 0.13442243867089826, "market_dynamics": 3.699424, "expectation": {"probability": 93.7531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.267333, "high": 47.267333, "low": 47.15668, "close": 47.165901, "volume": 994546}, "trend_line": 46.291376, "activity_lines": {"activity_5": 47.150136, "activity_10": 47.049331, "activity_20": 46.827988, "activity_30": 46.604708}, "trend_signal": 1, "fair_value": 44.195118, "relative_strength": -8.333758, "rate_of_change": 0.12642288471158897, "market_dynamics": 3.681616, "expectation": {"probability": 94.0943, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.212006, "high": 47.41487, "low": 47.147459, "close": 47.230449, "volume": 739690}, "trend_line": 46.351843, "activity_lines": {"activity_5": 47.186465, "activity_10": 47.098396, "activity_20": 46.886894, "activity_30": 46.665293}, "trend_signal": 1, "fair_value": 44.224587, "relative_strength": -8.906287, "rate_of_change": 0.13062260236118864, "market_dynamics": 3.23569, "expectation": {"probability": 92.468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.276554, "high": 47.294996, "low": 47.202785, "close": 47.271943, "volume": 338290}, "trend_line": 46.410855, "activity_lines": {"activity_5": 47.221657, "activity_10": 47.146271, "activity_20": 46.943683, "activity_30": 46.724655}, "trend_signal": 1, "fair_value": 44.253889, "relative_strength": -8.537521, "rate_of_change": 0.12731316854002034, "market_dynamics": 2.610859, "expectation": {"probability": 92.5597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.322659, "high": 47.331881, "low": 47.248891, "close": 47.299607, "volume": 194301}, "trend_line": 46.468865, "activity_lines": {"activity_5": 47.253538, "activity_10": 47.189269, "activity_20": 46.997243, "activity_30": 46.781994}, "trend_signal": 1, "fair_value": 44.282896, "relative_strength": -8.081603, "rate_of_change": 0.12499231052736047, "market_dynamics": 1.780967, "expectation": {"probability": 92.6661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.304217, "high": 47.363397, "low": 47.248891, "close": 47.317053, "volume": 206203}, "trend_line": 46.528203, "activity_lines": {"activity_5": 47.281755, "activity_10": 47.225694, "activity_20": 47.046513, "activity_30": 46.836715}, "trend_signal": 1, "fair_value": 44.31152, "relative_strength": -6.145724, "rate_of_change": 0.12769410227686168, "market_dynamics": 1.12263, "expectation": {"probability": 92.7694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.34486, "high": 47.381935, "low": 47.140947, "close": 47.3773, "volume": 173347}, "trend_line": 46.586863, "activity_lines": {"activity_5": 47.321858, "activity_10": 47.264758, "activity_20": 47.096217, "activity_30": 46.891496}, "trend_signal": 1, "fair_value": 44.340172, "relative_strength": -10.485314, "rate_of_change": 0.12607407167649107, "market_dynamics": 0.627428, "expectation": {"probability": 92.87, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.378783, "high": 47.41901, "low": 47.354128, "close": 47.409741, "volume": 242047}, "trend_line": 46.645339, "activity_lines": {"activity_5": 47.358681, "activity_10": 47.301007, "activity_20": 47.143593, "activity_30": 46.944585}, "trend_signal": 1, "fair_value": 44.368594, "relative_strength": -6.905842, "rate_of_change": 0.12552036397041555, "market_dynamics": 0.382541, "expectation": {"probability": 92.9677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.456085, "high": 47.49316, "low": 47.414005, "close": 47.456085, "volume": 446304}, "trend_line": 46.703938, "activity_lines": {"activity_5": 47.399, "activity_10": 47.338342, "activity_20": 47.189919, "activity_30": 46.996891}, "trend_signal": 1, "fair_value": 44.396919, "relative_strength": -8.155342, "rate_of_change": 0.1256266998081008, "market_dynamics": 0.286959, "expectation": {"probability": 93.0628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.49316, "high": 47.565821, "low": 47.465261, "close": 47.54255, "volume": 260468}, "trend_line": 46.762222, "activity_lines": {"activity_5": 47.455864, "activity_10": 47.384631, "activity_20": 47.239272, "activity_30": 47.050995}, "trend_signal": 1, "fair_value": 44.425516, "relative_strength": -8.329164, "rate_of_change": 0.12479461582019154, "market_dynamics": 0.301484, "expectation": {"probability": 93.1554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.547204, "high": 47.649596, "low": 47.407578, "close": 47.593746, "volume": 498743}, "trend_line": 46.821611, "activity_lines": {"activity_5": 47.513598, "activity_10": 47.433225, "activity_20": 47.288313, "activity_30": 47.104642}, "trend_signal": 1, "fair_value": 44.454059, "relative_strength": -10.746139, "rate_of_change": 0.12700209156013997, "market_dynamics": 0.401897, "expectation": {"probability": 93.2455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.640288, "high": 47.779914, "low": 47.603054, "close": 47.626325, "volume": 269265}, "trend_line": 46.878786, "activity_lines": {"activity_5": 47.563745, "activity_10": 47.480478, "activity_20": 47.335178, "activity_30": 47.156559}, "trend_signal": 1, "fair_value": 44.482382, "relative_strength": -11.010012, "rate_of_change": 0.12211241514095032, "market_dynamics": 0.449193, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.705447, "high": 47.768837, "low": 47.630979, "close": 47.68683, "volume": 446797}, "trend_line": 46.936477, "activity_lines": {"activity_5": 47.617458, "activity_10": 47.53036, "activity_20": 47.382826, "activity_30": 47.208691}, "trend_signal": 1, "fair_value": 44.51074, "relative_strength": -8.542698, "rate_of_change": 0.12306419368453436, "market_dynamics": 0.579814, "expectation": {"probability": 93.4189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.79853, "high": 47.79853, "low": 47.537896, "close": 47.747334, "volume": 263366}, "trend_line": 46.99337, "activity_lines": {"activity_5": 47.672867, "activity_10": 47.582944, "activity_20": 47.431774, "activity_30": 47.261004}, "trend_signal": 1, "fair_value": 44.539132, "relative_strength": -8.929911, "rate_of_change": 0.12121276166509537, "market_dynamics": 0.792085, "expectation": {"probability": 93.5022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.751988, "high": 47.789222, "low": 47.514548, "close": 47.533167, "volume": 263387}, "trend_line": 47.042822, "activity_lines": {"activity_5": 47.63747, "activity_10": 47.587946, "activity_20": 47.455467, "activity_30": 47.29583}, "trend_signal": 1, "fair_value": 44.565167, "relative_strength": -8.256155, "rate_of_change": 0.10523186568658997, "market_dynamics": 0.510111, "expectation": {"probability": 93.8213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.551785, "high": 47.61695, "low": 47.533167, "close": 47.561094, "volume": 165703}, "trend_line": 47.088077, "activity_lines": {"activity_5": 47.612008, "activity_10": 47.593779, "activity_20": 47.478156, "activity_30": 47.329267}, "trend_signal": 1, "fair_value": 44.590994, "relative_strength": -5.839262, "rate_of_change": 0.09619958598571611, "market_dynamics": 0.250679, "expectation": {"probability": 92.4273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.551785, "high": 47.728661, "low": 47.551785, "close": 47.644878, "volume": 549731}, "trend_line": 47.134919, "activity_lines": {"activity_5": 47.616651, "activity_10": 47.610408, "activity_20": 47.505484, "activity_30": 47.365189}, "trend_signal": 1, "fair_value": 44.617095, "relative_strength": -8.019162, "rate_of_change": 0.09947741123511596, "market_dynamics": 0.024327, "expectation": {"probability": 92.5049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.644878, "high": 47.719352, "low": 47.635569, "close": 47.691424, "volume": 205261}, "trend_line": 47.182554, "activity_lines": {"activity_5": 47.635572, "activity_10": 47.630635, "activity_20": 47.533689, "activity_30": 47.401093}, "trend_signal": 1, "fair_value": 44.643149, "relative_strength": -9.0053, "rate_of_change": 0.10106095652780639, "market_dynamics": -0.382276, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.719352, "high": 47.810669, "low": 47.644878, "close": 47.773287, "volume": 361556}, "trend_line": 47.229585, "activity_lines": {"activity_5": 47.681475, "activity_10": 47.660625, "activity_20": 47.566426, "activity_30": 47.439205}, "trend_signal": 1, "fair_value": 44.669453, "relative_strength": -7.311155, "rate_of_change": 0.09967879229258539, "market_dynamics": -0.285269, "expectation": {"probability": 93.1871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.941503, "high": 47.941503, "low": 47.670489, "close": 47.787305, "volume": 566576}, "trend_line": 47.274053, "activity_lines": {"activity_5": 47.73032, "activity_10": 47.687396, "activity_20": 47.597216, "activity_30": 47.475186}, "trend_signal": 1, "fair_value": 44.695435, "relative_strength": -7.168115, "rate_of_change": 0.09415284932103882, "market_dynamics": -0.123484, "expectation": {"probability": 93.2843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.791978, "high": 47.913467, "low": 47.746186, "close": 47.852723, "volume": 374981}, "trend_line": 47.319641, "activity_lines": {"activity_5": 47.784028, "activity_10": 47.721611, "activity_20": 47.631237, "activity_30": 47.51252}, "trend_signal": 1, "fair_value": 44.721528, "relative_strength": -9.376905, "rate_of_change": 0.09643344944423334, "market_dynamics": -0.12731, "expectation": {"probability": 93.3787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.773287, "high": 47.912533, "low": 47.773287, "close": 47.899449, "volume": 350549}, "trend_line": 47.363605, "activity_lines": {"activity_5": 47.83387, "activity_10": 47.759614, "activity_20": 47.666571, "activity_30": 47.549927}, "trend_signal": 1, "fair_value": 44.747576, "relative_strength": -6.967007, "rate_of_change": 0.09290856623363343, "market_dynamics": -0.033921, "expectation": {"probability": 93.4705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.932158, "high": 48.034956, "low": 47.904122, "close": 47.989913, "volume": 436477}, "trend_line": 47.404937, "activity_lines": {"activity_5": 47.896895, "activity_10": 47.809098, "activity_20": 47.707028, "activity_30": 47.590334}, "trend_signal": 1, "fair_value": 44.773937, "relative_strength": -3.356279, "rate_of_change": 0.08726531690313066, "market_dynamics": 0.061716, "expectation": {"probability": 92.9656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.003985, "high": 48.079035, "low": 47.985222, "close": 48.044699, "volume": 525458}, "trend_line": 47.448856, "activity_lines": {"activity_5": 47.958283, "activity_10": 47.863033, "activity_20": 47.749086, "activity_30": 47.631609}, "trend_signal": 1, "fair_value": 44.800314, "relative_strength": 0.101925, "rate_of_change": 0.09264646844695203, "market_dynamics": 0.175903, "expectation": {"probability": 93.0438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.079035, "high": 48.107179, "low": 48.032129, "close": 48.083726, "volume": 458136}, "trend_line": 47.492858, "activity_lines": {"activity_5": 48.014586, "activity_10": 47.918657, "activity_20": 47.791182, "activity_30": 47.672568}, "trend_signal": 1, "fair_value": 44.826581, "relative_strength": 2.818869, "rate_of_change": 0.09273563940087194, "market_dynamics": 0.323989, "expectation": {"probability": 93.1193, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.060272, "high": 48.182229, "low": 48.057458, "close": 48.111869, "volume": 471041}, "trend_line": 47.534599, "activity_lines": {"activity_5": 48.060508, "activity_10": 47.969388, "activity_20": 47.832223, "activity_30": 47.712504}, "trend_signal": 1, "fair_value": 44.852655, "relative_strength": 2.674105, "rate_of_change": 0.08788900427934197, "market_dynamics": 0.505813, "expectation": {"probability": 93.2071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.144704, "high": 48.229135, "low": 48.079035, "close": 48.154085, "volume": 507660}, "trend_line": 47.576463, "activity_lines": {"activity_5": 48.103226, "activity_10": 48.01778, "activity_20": 47.873501, "activity_30": 47.752471}, "trend_signal": 1, "fair_value": 44.878651, "relative_strength": 5.229805, "rate_of_change": 0.0880705862270907, "market_dynamics": 0.668764, "expectation": {"probability": 93.2927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.170822, "high": 48.234921, "low": 48.132173, "close": 48.150084, "volume": 516265}, "trend_line": 47.614602, "activity_lines": {"activity_5": 48.127635, "activity_10": 48.056187, "activity_20": 47.910698, "activity_30": 47.789479}, "trend_signal": 1, "fair_value": 44.904209, "relative_strength": 16.51219, "rate_of_change": 0.08016358845339351, "market_dynamics": 0.761484, "expectation": {"probability": 93.6469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.225495, "high": 48.29148, "low": 48.027635, "close": 48.15951, "volume": 982514}, "trend_line": 47.650453, "activity_lines": {"activity_5": 48.144507, "activity_10": 48.087968, "activity_20": 47.945268, "activity_30": 47.824634}, "trend_signal": 1, "fair_value": 44.929444, "relative_strength": 8.370547, "rate_of_change": 0.0752941293093261, "market_dynamics": 1.016239, "expectation": {"probability": 92.2284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.093525, "high": 48.197216, "low": 47.824873, "close": 48.168936, "volume": 359017}, "trend_line": 47.684171, "activity_lines": {"activity_5": 48.156867, "activity_10": 48.11444, "activity_20": 47.977385, "activity_30": 47.858085}, "trend_signal": 1, "fair_value": 44.954363, "relative_strength": 10.956106, "rate_of_change": 0.0707611321134772, "market_dynamics": 1.06816, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.178363, "high": 48.291291, "low": 48.131325, "close": 48.272627, "volume": 332459}, "trend_line": 47.720121, "activity_lines": {"activity_5": 48.198111, "activity_10": 48.152827, "activity_20": 48.016396, "activity_30": 47.89605}, "trend_signal": 1, "fair_value": 44.979693, "relative_strength": 4.591247, "rate_of_change": 0.07539189472330285, "market_dynamics": 1.173673, "expectation": {"probability": 92.4002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.310332, "high": 48.397863, "low": 48.275549, "close": 48.322108, "volume": 402262}, "trend_line": 47.758662, "activity_lines": {"activity_5": 48.245131, "activity_10": 48.192576, "activity_20": 48.056886, "activity_30": 47.934888}, "trend_signal": 1, "fair_value": 45.005014, "relative_strength": 1.352298, "rate_of_change": 0.08076467366879089, "market_dynamics": 1.372847, "expectation": {"probability": 92.4904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.30317, "high": 48.416802, "low": 48.2937, "close": 48.359986, "volume": 379635}, "trend_line": 47.796313, "activity_lines": {"activity_5": 48.293575, "activity_10": 48.231527, "activity_20": 48.09767, "activity_30": 47.973683}, "trend_signal": 1, "fair_value": 45.03024, "relative_strength": 1.71396, "rate_of_change": 0.0788359606891767, "market_dynamics": 1.411565, "expectation": {"probability": 92.5786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.331578, "high": 48.483087, "low": 48.30317, "close": 48.426271, "volume": 382448}, "trend_line": 47.83479, "activity_lines": {"activity_5": 48.350121, "activity_10": 48.275801, "activity_20": 48.141561, "activity_30": 48.014325}, "trend_signal": 1, "fair_value": 45.055583, "relative_strength": -4.52025, "rate_of_change": 0.08050202533404684, "market_dynamics": 1.732949, "expectation": {"probability": 92.7687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.416802, "high": 48.492557, "low": 48.331578, "close": 48.468883, "volume": 480263}, "trend_line": 47.873766, "activity_lines": {"activity_5": 48.403087, "activity_10": 48.320885, "activity_20": 48.186278, "activity_30": 48.055234}, "trend_signal": 1, "fair_value": 45.080867, "relative_strength": -2.021616, "rate_of_change": 0.0814804455083951, "market_dynamics": 2.028331, "expectation": {"probability": 92.8311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.454679, "high": 48.558132, "low": 48.454679, "close": 48.547575, "volume": 479385}, "trend_line": 47.914784, "activity_lines": {"activity_5": 48.462287, "activity_10": 48.373274, "activity_20": 48.234034, "activity_30": 48.098706}, "trend_signal": 1, "fair_value": 45.106357, "relative_strength": -3.551826, "rate_of_change": 0.085679493023369, "market_dynamics": 2.329818, "expectation": {"probability": 92.9041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.485755, "high": 48.590373, "low": 48.466734, "close": 48.538064, "volume": 419477}, "trend_line": 47.953476, "activity_lines": {"activity_5": 48.499986, "activity_10": 48.416012, "activity_20": 48.276186, "activity_30": 48.138918}, "trend_signal": 1, "fair_value": 45.131406, "relative_strength": -5.37873, "rate_of_change": 0.08075169450832673, "market_dynamics": 2.477514, "expectation": {"probability": 93.221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.54282, "high": 48.637927, "low": 48.54282, "close": 48.61415, "volume": 430598}, "trend_line": 47.993623, "activity_lines": {"activity_5": 48.548651, "activity_10": 48.465602, "activity_20": 48.321331, "activity_30": 48.181542}, "trend_signal": 1, "fair_value": 45.156644, "relative_strength": -4.608023, "rate_of_change": 0.08372072965054189, "market_dynamics": 2.597228, "expectation": {"probability": 92.0476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.609395, "high": 48.694991, "low": 48.609395, "close": 48.661894, "volume": 343208}, "trend_line": 48.033816, "activity_lines": {"activity_5": 48.596286, "activity_10": 48.515435, "activity_20": 48.366629, "activity_30": 48.224656}, "trend_signal": 1, "fair_value": 45.181861, "relative_strength": -4.404965, "rate_of_change": 0.08374654274381858, "market_dynamics": 2.625329, "expectation": {"probability": 92.1137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.637927, "high": 48.816824, "low": 48.637927, "close": 48.766607, "volume": 419954}, "trend_line": 48.074618, "activity_lines": {"activity_5": 48.663118, "activity_10": 48.575173, "activity_20": 48.417668, "activity_30": 48.271933}, "trend_signal": 1, "fair_value": 45.207467, "relative_strength": -7.8688, "rate_of_change": 0.08494432339083645, "market_dynamics": 2.588785, "expectation": {"probability": 92.191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.802177, "high": 48.869029, "low": 48.773526, "close": 48.802177, "volume": 1935762}, "trend_line": 48.114899, "activity_lines": {"activity_5": 48.721957, "activity_10": 48.630511, "activity_20": 48.467432, "activity_30": 48.318872}, "trend_signal": 1, "fair_value": 45.232961, "relative_strength": -9.036468, "rate_of_change": 0.08378849728977614, "market_dynamics": 2.754709, "expectation": {"probability": 92.2668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.754425, "high": 48.89768, "low": 48.754425, "close": 48.845153, "volume": 684916}, "trend_line": 48.155527, "activity_lines": {"activity_5": 48.778149, "activity_10": 48.684035, "activity_20": 48.516768, "activity_30": 48.365985}, "trend_signal": 1, "fair_value": 45.258399, "relative_strength": -8.510212, "rate_of_change": 0.08443954127389545, "market_dynamics": 2.67856, "expectation": {"probability": 92.3411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.840378, "high": 49.088591, "low": 48.830828, "close": 48.902455, "volume": 959830}, "trend_line": 48.196048, "activity_lines": {"activity_5": 48.832968, "activity_10": 48.738468, "activity_20": 48.567057, "activity_30": 48.414174}, "trend_signal": 1, "fair_value": 45.283882, "relative_strength": -9.351856, "rate_of_change": 0.08414610435059355, "market_dynamics": 2.660871, "expectation": {"probability": 92.414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.869029, "high": 48.974082, "low": 48.830828, "close": 48.959757, "volume": 614849}, "trend_line": 48.236462, "activity_lines": {"activity_5": 48.887668, "activity_10": 48.793456, "activity_20": 48.618458, "activity_30": 48.463446}, "trend_signal": 1, "fair_value": 45.309409, "relative_strength": -9.798646, "rate_of_change": 0.08385334830773988, "market_dynamics": 2.650404, "expectation": {"probability": 92.4855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.792626, "high": 49.044017, "low": 48.725774, "close": 49.03922, "volume": 561410}, "trend_line": 48.286664, "activity_lines": {"activity_5": 48.948998, "activity_10": 48.853192, "activity_20": 48.67307, "activity_30": 48.515237}, "trend_signal": 1, "fair_value": 45.335132, "relative_strength": -7.313194, "rate_of_change": 0.1040747971938712, "market_dynamics": 2.602589, "expectation": {"probability": 92.5558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.063204, "high": 49.120768, "low": 49.005641, "close": 49.072798, "volume": 688548}, "trend_line": 48.337054, "activity_lines": {"activity_5": 49.003347, "activity_10": 48.908663, "activity_20": 48.72633, "activity_30": 48.565955}, "trend_signal": 1, "fair_value": 45.360732, "relative_strength": -10.24479, "rate_of_change": 0.10435593562644989, "market_dynamics": 2.713061, "expectation": {"probability": 92.6247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.05361, "high": 49.197519, "low": 49.05361, "close": 49.149549, "volume": 486979}, "trend_line": 48.387209, "activity_lines": {"activity_5": 49.065238, "activity_10": 48.96854, "activity_20": 48.782324, "activity_30": 48.618374}, "trend_signal": 1, "fair_value": 45.386506, "relative_strength": -10.287517, "rate_of_change": 0.10376097806870195, "market_dynamics": 2.80942, "expectation": {"probability": 92.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.120768, "high": 49.216707, "low": 49.120768, "close": 49.202316, "volume": 671077}, "trend_line": 48.437573, "activity_lines": {"activity_5": 49.124424, "activity_10": 49.026893, "activity_20": 48.838602, "activity_30": 48.670961}, "trend_signal": 1, "fair_value": 45.412289, "relative_strength": -9.124327, "rate_of_change": 0.10408535859136214, "market_dynamics": 2.923578, "expectation": {"probability": 92.7587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.120768, "high": 49.302459, "low": 49.120768, "close": 49.273565, "volume": 595587}, "trend_line": 48.487582, "activity_lines": {"activity_5": 49.18737, "activity_10": 49.087506, "activity_20": 48.896656, "activity_30": 48.724896}, "trend_signal": 1, "fair_value": 45.438203, "relative_strength": -8.507389, "rate_of_change": 0.10324423149773185, "market_dynamics": 3.076565, "expectation": {"probability": 92.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.23504, "high": 49.331353, "low": 49.186884, "close": 49.316906, "volume": 847806}, "trend_line": 48.538569, "activity_lines": {"activity_5": 49.243842, "activity_10": 49.144878, "activity_20": 48.953532, "activity_30": 48.778401}, "trend_signal": 1, "fair_value": 45.464061, "relative_strength": -8.96068, "rate_of_change": 0.10515475900612907, "market_dynamics": 3.253174, "expectation": {"probability": 92.888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.302459, "high": 49.427665, "low": 49.263934, "close": 49.413218, "volume": 588492}, "trend_line": 48.590585, "activity_lines": {"activity_5": 49.313906, "activity_10": 49.209756, "activity_20": 49.014115, "activity_30": 48.83483}, "trend_signal": 1, "fair_value": 45.490215, "relative_strength": -10.148468, "rate_of_change": 0.107164263536477, "market_dynamics": 3.352199, "expectation": {"probability": 92.9509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.437297, "high": 49.469754, "low": 49.374693, "close": 49.432481, "volume": 702100}, "trend_line": 48.641686, "activity_lines": {"activity_5": 49.367696, "activity_10": 49.267026, "activity_20": 49.0711, "activity_30": 48.889146}, "trend_signal": 1, "fair_value": 45.516151, "relative_strength": -11.730198, "rate_of_change": 0.10516646383245382, "market_dynamics": 3.429821, "expectation": {"probability": 93.0127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.456559, "high": 49.562503, "low": 49.38914, "close": 49.480252, "volume": 522584}, "trend_line": 48.691364, "activity_lines": {"activity_5": 49.418548, "activity_10": 49.322303, "activity_20": 49.127348, "activity_30": 48.943247}, "trend_signal": 1, "fair_value": 45.54206, "relative_strength": -10.98164, "rate_of_change": 0.10213050592037477, "market_dynamics": 3.426874, "expectation": {"probability": 93.0735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.427665, "high": 49.566259, "low": 49.383429, "close": 49.504155, "volume": 942313}, "trend_line": 48.740013, "activity_lines": {"activity_5": 49.458838, "activity_10": 49.371421, "activity_20": 49.180537, "activity_30": 48.995685}, "trend_signal": 1, "fair_value": 45.567788, "relative_strength": -11.726006, "rate_of_change": 0.09991299483825818, "market_dynamics": 3.440124, "expectation": {"probability": 93.1332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.499512, "high": 49.586574, "low": 49.489838, "close": 49.523696, "volume": 583523}, "trend_line": 48.788012, "activity_lines": {"activity_5": 49.490269, "activity_10": 49.414194, "activity_20": 49.230455, "activity_30": 49.046245}, "trend_signal": 1, "fair_value": 45.59331, "relative_strength": -9.41265, "rate_of_change": 0.09847966187453489, "market_dynamics": 3.36876, "expectation": {"probability": 93.1918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.480165, "high": 49.654192, "low": 49.480165, "close": 49.596247, "volume": 744316}, "trend_line": 48.837491, "activity_lines": {"activity_5": 49.532098, "activity_10": 49.461349, "activity_20": 49.28226, "activity_30": 49.09839}, "trend_signal": 1, "fair_value": 45.61897, "relative_strength": -11.189953, "rate_of_change": 0.10141630694031568, "market_dynamics": 3.270646, "expectation": {"probability": 93.2495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.586574, "high": 49.663478, "low": 49.54788, "close": 49.625268, "volume": 755512}, "trend_line": 48.88653, "activity_lines": {"activity_5": 49.571399, "activity_10": 49.504264, "activity_20": 49.331834, "activity_30": 49.149214}, "trend_signal": 1, "fair_value": 45.671059, "relative_strength": -12.751669, "rate_of_change": 0.10041261128668649, "market_dynamics": 3.010375, "expectation": {"probability": 93.3062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.634941, "high": 49.773941, "low": 49.54788, "close": 49.676802, "volume": 565190}, "trend_line": 48.937421, "activity_lines": {"activity_5": 49.615025, "activity_10": 49.547899, "activity_20": 49.38114, "activity_30": 49.200199}, "trend_signal": 1, "fair_value": 45.723331, "relative_strength": -13.988749, "rate_of_change": 0.10410025010979512, "market_dynamics": 2.522224, "expectation": {"probability": 93.362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.64766, "high": 49.754513, "low": 49.618518, "close": 49.715657, "volume": 719503}, "trend_line": 48.989292, "activity_lines": {"activity_5": 49.658499, "activity_10": 49.589971, "activity_20": 49.429086, "activity_30": 49.250408}, "trend_signal": 1, "fair_value": 45.7755, "relative_strength": -10.985579, "rate_of_change": 0.1059945516949053, "market_dynamics": 2.158977, "expectation": {"probability": 93.4168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.744799, "high": 49.793368, "low": 49.686516, "close": 49.739942, "volume": 709064}, "trend_line": 49.041659, "activity_lines": {"activity_5": 49.695968, "activity_10": 49.628421, "activity_20": 49.474327, "activity_30": 49.298837}, "trend_signal": 1, "fair_value": 45.827559, "relative_strength": -10.545008, "rate_of_change": 0.10689478835498138, "market_dynamics": 1.688856, "expectation": {"probability": 93.4708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.783654, "high": 49.812796, "low": 49.735085, "close": 49.803082, "volume": 557631}, "trend_line": 49.092674, "activity_lines": {"activity_5": 49.740068, "activity_10": 49.670659, "activity_20": 49.520946, "activity_30": 49.347961}, "trend_signal": 1, "fair_value": 45.879916, "relative_strength": -7.385724, "rate_of_change": 0.10402380555682178, "market_dynamics": 1.354621, "expectation": {"probability": 93.5239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.82251, "high": 49.859967, "low": 49.783654, "close": 49.852267, "volume": 457677}, "trend_line": 49.14368, "activity_lines": {"activity_5": 49.786774, "activity_10": 49.714752, "activity_20": 49.567483, "activity_30": 49.396967}, "trend_signal": 1, "fair_value": 45.93192, "relative_strength": -11.414803, "rate_of_change": 0.10389737580805028, "market_dynamics": 1.203782, "expectation": {"probability": 93.5761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.798657, "high": 49.896129, "low": 49.798657, "close": 49.866498, "volume": 711691}, "trend_line": 49.193897, "activity_lines": {"activity_5": 49.82309, "activity_10": 49.753799, "activity_20": 49.61058, "activity_30": 49.443601}, "trend_signal": 1, "fair_value": 45.983777, "relative_strength": -12.064504, "rate_of_change": 0.10218404482528862, "market_dynamics": 1.093304, "expectation": {"probability": 93.6275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.85714, "high": 49.925371, "low": 49.837646, "close": 49.91075, "volume": 623441}, "trend_line": 49.243379, "activity_lines": {"activity_5": 49.86151, "activity_10": 49.79387, "activity_20": 49.6533, "activity_30": 49.489849}, "trend_signal": 1, "fair_value": 46.035436, "relative_strength": -10.115448, "rate_of_change": 0.10058564784976799, "market_dynamics": 1.065554, "expectation": {"probability": 93.678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.944866, "high": 50.003349, "low": 49.906559, "close": 49.988728, "volume": 848884}, "trend_line": 49.294041, "activity_lines": {"activity_5": 49.912917, "activity_10": 49.840725, "activity_20": 49.698919, "activity_30": 49.537936}, "trend_signal": 1, "fair_value": 46.087158, "relative_strength": -10.257644, "rate_of_change": 0.10288083602062047, "market_dynamics": 1.36793, "expectation": {"probability": 93.7278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.042338, "high": 50.100822, "low": 49.96436, "close": 50.032591, "volume": 482476}, "trend_line": 49.343542, "activity_lines": {"activity_5": 49.962359, "activity_10": 49.887101, "activity_20": 49.744194, "activity_30": 49.585585}, "trend_signal": 1, "fair_value": 46.1392, "relative_strength": -11.057244, "rate_of_change": 0.10041984587954424, "market_dynamics": 1.648811, "expectation": {"probability": 93.7768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.032591, "high": 50.175977, "low": 50.022844, "close": 50.073158, "volume": 484197}, "trend_line": 49.394711, "activity_lines": {"activity_5": 50.010022, "activity_10": 49.932919, "activity_20": 49.788761, "activity_30": 49.632657}, "trend_signal": 1, "fair_value": 46.191101, "relative_strength": -9.219158, "rate_of_change": 0.10369948715882936, "market_dynamics": 2.024304, "expectation": {"probability": 93.825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.068261, "high": 50.136808, "low": 50.068261, "close": 50.112327, "volume": 765376}, "trend_line": 49.444651, "activity_lines": {"activity_5": 50.056016, "activity_10": 49.977716, "activity_20": 49.832661, "activity_30": 49.678954}, "trend_signal": 1, "fair_value": 46.242343, "relative_strength": -10.837647, "rate_of_change": 0.10110394207995148, "market_dynamics": 2.542063, "expectation": {"probability": 93.8725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.117223, "high": 50.180873, "low": 50.107431, "close": 50.171081, "volume": 885487}, "trend_line": 49.494957, "activity_lines": {"activity_5": 50.105206, "activity_10": 50.025276, "activity_20": 49.877823, "activity_30": 49.725821}, "trend_signal": 1, "fair_value": 46.293266, "relative_strength": -9.745373, "rate_of_change": 0.10174204687985172, "market_dynamics": 2.801585, "expectation": {"probability": 93.9193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.136808, "high": 50.215147, "low": 50.136808, "close": 50.215147, "volume": 979562}, "trend_line": 49.543241, "activity_lines": {"activity_5": 50.15173, "activity_10": 50.072568, "activity_20": 49.922908, "activity_30": 49.772285}, "trend_signal": 1, "fair_value": 46.344124, "relative_strength": -9.686509, "rate_of_change": 0.09755337296283022, "market_dynamics": 3.072521, "expectation": {"probability": 93.9653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.224939, "high": 50.282679, "low": 50.205354, "close": 50.272855, "volume": 942204}, "trend_line": 49.592264, "activity_lines": {"activity_5": 50.202395, "activity_10": 50.121712, "activity_20": 49.969211, "activity_30": 49.819357}, "trend_signal": 1, "fair_value": 46.395538, "relative_strength": -9.242427, "rate_of_change": 0.0989499253793232, "market_dynamics": 3.209798, "expectation": {"probability": 94.0107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.302329, "high": 50.321978, "low": 50.26303, "close": 50.321978, "volume": 810735}, "trend_line": 49.641492, "activity_lines": {"activity_5": 50.253416, "activity_10": 50.171246, "activity_20": 50.0161, "activity_30": 49.866435}, "trend_signal": 1, "fair_value": 46.447643, "relative_strength": -7.146334, "rate_of_change": 0.09926548221311168, "market_dynamics": 3.190936, "expectation": {"probability": 94.0554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.331803, "high": 50.395663, "low": 50.312153, "close": 50.385838, "volume": 1274056}, "trend_line": 49.690938, "activity_lines": {"activity_5": 50.309136, "activity_10": 50.223851, "activity_20": 50.064835, "activity_30": 49.914457}, "trend_signal": 1, "fair_value": 46.499942, "relative_strength": -5.719135, "rate_of_change": 0.09960619233604666, "market_dynamics": 3.229147, "expectation": {"probability": 94.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.380926, "high": 50.4104, "low": 50.361277, "close": 50.405488, "volume": 672171}, "trend_line": 49.739129, "activity_lines": {"activity_5": 50.353172, "activity_10": 50.270586, "activity_20": 50.111128, "activity_30": 49.960557}, "trend_signal": 1, "fair_value": 46.55183, "relative_strength": -6.573462, "rate_of_change": 0.09698146571512829, "market_dynamics": 3.172774, "expectation": {"probability": 94.1428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.400575, "high": 50.517629, "low": 50.380926, "close": 50.463425, "volume": 631058}, "trend_line": 49.786602, "activity_lines": {"activity_5": 50.400893, "activity_10": 50.318859, "activity_20": 50.158648, "activity_30": 50.007286}, "trend_signal": 1, "fair_value": 46.603885, "relative_strength": -5.990952, "rate_of_change": 0.09544397128466736, "market_dynamics": 3.118526, "expectation": {"probability": 94.1855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.428932, "high": 50.483136, "low": 50.386752, "close": 50.463425, "volume": 863578}, "trend_line": 49.832956, "activity_lines": {"activity_5": 50.432063, "activity_10": 50.358502, "activity_20": 50.201692, "activity_30": 50.050952}, "trend_signal": 1, "fair_value": 46.655562, "relative_strength": -4.517364, "rate_of_change": 0.09310536999492532, "market_dynamics": 3.096111, "expectation": {"probability": 94.477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.428932, "high": 50.556064, "low": 50.409222, "close": 50.43386, "volume": 1109308}, "trend_line": 49.875767, "activity_lines": {"activity_5": 50.440673, "activity_10": 50.384937, "activity_20": 50.237792, "activity_30": 50.08972}, "trend_signal": 1, "fair_value": 46.705321, "relative_strength": -3.270541, "rate_of_change": 0.08590901169900572, "market_dynamics": 2.717787, "expectation": {"probability": 93.7363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.458498, "high": 50.497919, "low": 50.419077, "close": 50.436324, "volume": 936708}, "trend_line": 49.9169, "activity_lines": {"activity_5": 50.442645, "activity_10": 50.40526, "activity_20": 50.270276, "activity_30": 50.125885}, "trend_signal": 1, "fair_value": 46.7548, "relative_strength": -1.026562, "rate_of_change": 0.08247091217663877, "market_dynamics": 2.184827, "expectation": {"probability": 92.9889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.409222, "high": 50.507774, "low": 50.409222, "close": 50.458498, "volume": 707442}, "trend_line": 49.956398, "activity_lines": {"activity_5": 50.448643, "activity_10": 50.423725, "activity_20": 50.301254, "activity_30": 50.160827}, "trend_signal": 1, "fair_value": 46.804988, "relative_strength": 2.621691, "rate_of_change": 0.07912750992149314, "market_dynamics": 1.51553, "expectation": {"probability": 92.9802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.448643, "high": 50.679373, "low": 50.448643, "close": 50.555644, "volume": 980540}, "trend_line": 49.997689, "activity_lines": {"activity_5": 50.483489, "activity_10": 50.454627, "activity_20": 50.337948, "activity_30": 50.199488}, "trend_signal": 1, "fair_value": 46.854505, "relative_strength": -0.503955, "rate_of_change": 0.08265407766188643, "market_dynamics": 0.984679, "expectation": {"probability": 93.0799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.550695, "high": 50.619983, "low": 50.511102, "close": 50.573263, "volume": 1536894}, "trend_line": 50.036358, "activity_lines": {"activity_5": 50.51806, "activity_10": 50.482541, "activity_20": 50.372435, "activity_30": 50.236622}, "trend_signal": 1, "fair_value": 46.904678, "relative_strength": -4.215533, "rate_of_change": 0.07734157472758137, "market_dynamics": 0.773874, "expectation": {"probability": 93.1206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.590288, "high": 50.669475, "low": 50.550695, "close": 50.654627, "volume": 909239}, "trend_line": 50.077096, "activity_lines": {"activity_5": 50.572429, "activity_10": 50.519787, "activity_20": 50.411004, "activity_30": 50.27651}, "trend_signal": 1, "fair_value": 46.955562, "relative_strength": -9.021533, "rate_of_change": 0.08141679696191617, "market_dynamics": 0.746537, "expectation": {"probability": 93.1685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.689271, "high": 50.758559, "low": 50.610679, "close": 50.679373, "volume": 901916}, "trend_line": 50.117066, "activity_lines": {"activity_5": 50.62033, "activity_10": 50.555484, "activity_20": 50.448108, "activity_30": 50.315367}, "trend_signal": 1, "fair_value": 47.006081, "relative_strength": -10.41333, "rate_of_change": 0.07981692868133534, "market_dynamics": 0.839364, "expectation": {"probability": 93.2158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.501316, "high": 50.553199, "low": 50.454349, "close": 50.528561, "volume": 857829}, "trend_line": 50.151213, "activity_lines": {"activity_5": 50.601757, "activity_10": 50.558424, "activity_20": 50.466979, "activity_30": 50.341915}, "trend_signal": 1, "fair_value": 47.054897, "relative_strength": -11.556263, "rate_of_change": 0.06813447539007424, "market_dynamics": 0.462536, "expectation": {"probability": 93.3386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.513719, "high": 50.582983, "low": 50.474139, "close": 50.568141, "volume": 871452}, "trend_line": 50.186028, "activity_lines": {"activity_5": 50.591706, "activity_10": 50.566323, "activity_20": 50.486677, "activity_30": 50.368813}, "trend_signal": 1, "fair_value": 47.103874, "relative_strength": -15.557964, "rate_of_change": 0.06942005570234526, "market_dynamics": 0.123242, "expectation": {"probability": 92.8967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.543403, "high": 50.612668, "low": 50.503824, "close": 50.563193, "volume": 1209741}, "trend_line": 50.21826, "activity_lines": {"activity_5": 50.579172, "activity_10": 50.571417, "activity_20": 50.503145, "activity_30": 50.393146}, "trend_signal": 1, "fair_value": 47.153156, "relative_strength": -14.866906, "rate_of_change": 0.0642250468596568, "market_dynamics": -0.104231, "expectation": {"probability": 93.0394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.602773, "high": 50.632458, "low": 50.494028, "close": 50.611679, "volume": 920963}, "trend_line": 50.25114, "activity_lines": {"activity_5": 50.583472, "activity_10": 50.583514, "activity_20": 50.521704, "activity_30": 50.418528}, "trend_signal": 1, "fair_value": 47.202968, "relative_strength": -15.321945, "rate_of_change": 0.0654741920568309, "market_dynamics": -0.368446, "expectation": {"probability": 92.8312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.632458, "high": 50.850777, "low": 50.622662, "close": 50.845797, "volume": 788366}, "trend_line": 50.290107, "activity_lines": {"activity_5": 50.668675, "activity_10": 50.634944, "activity_20": 50.559995, "activity_30": 50.456893}, "trend_signal": 1, "fair_value": 47.253316, "relative_strength": -16.843485, "rate_of_change": 0.0775445094379939, "market_dynamics": -0.2651, "expectation": {"probability": 92.8405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.850777, "high": 50.879664, "low": 50.810934, "close": 50.855758, "volume": 824929}, "trend_line": 50.32811, "activity_lines": {"activity_5": 50.746103, "activity_10": 50.680741, "activity_20": 50.595743, "activity_30": 50.493387}, "trend_signal": 1, "fair_value": 47.303564, "relative_strength": -12.502472, "rate_of_change": 0.07556754651566627, "market_dynamics": -0.150236, "expectation": {"probability": 92.859, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.840816, "high": 50.910543, "low": 50.810934, "close": 50.900582, "volume": 1577591}, "trend_line": 50.366798, "activity_lines": {"activity_5": 50.816659, "activity_10": 50.727464, "activity_20": 50.632499, "activity_30": 50.530321}, "trend_signal": 1, "fair_value": 47.354001, "relative_strength": -13.959639, "rate_of_change": 0.0768715534916779, "market_dynamics": 0.097807, "expectation": {"probability": 92.7253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.88066, "high": 50.940426, "low": 50.850777, "close": 50.913731, "volume": 842119}, "trend_line": 50.40382, "activity_lines": {"activity_5": 50.869435, "activity_10": 50.770306, "activity_20": 50.667243, "activity_30": 50.565607}, "trend_signal": 1, "fair_value": 47.404018, "relative_strength": -15.70414, "rate_of_change": 0.07350477193328893, "market_dynamics": 0.26327, "expectation": {"probability": 92.7253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.890621, "high": 51.000192, "low": 50.890621, "close": 50.985251, "volume": 683304}, "trend_line": 50.441586, "activity_lines": {"activity_5": 50.922683, "activity_10": 50.819962, "activity_20": 50.705747, "activity_30": 50.603118}, "trend_signal": 1, "fair_value": 47.454466, "relative_strength": -11.250632, "rate_of_change": 0.07492686070222007, "market_dynamics": 0.377455, "expectation": {"probability": 92.7333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.850777, "high": 51.06, "low": 50.850777, "close": 51.035, "volume": 768631}, "trend_line": 50.480536, "activity_lines": {"activity_5": 50.967608, "activity_10": 50.872652, "activity_20": 50.745831, "activity_30": 50.641403}, "trend_signal": 1, "fair_value": 47.504982, "relative_strength": -11.578106, "rate_of_change": 0.07721803196275354, "market_dynamics": 0.518948, "expectation": {"probability": 92.7412, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.08, "high": 51.09, "low": 51.01, "close": 51.045, "volume": 943378}, "trend_line": 50.518344, "activity_lines": {"activity_5": 51.003253, "activity_10": 50.920694, "activity_20": 50.783775, "activity_30": 50.67782}, "trend_signal": 1, "fair_value": 47.554627, "relative_strength": -12.75951, "rate_of_change": 0.07489619365372485, "market_dynamics": 0.512017, "expectation": {"probability": 92.7492, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.07, "high": 51.14, "low": 51.01, "close": 51.115, "volume": 878666}, "trend_line": 50.555887, "activity_lines": {"activity_5": 51.049616, "activity_10": 50.972073, "activity_20": 50.825341, "activity_30": 50.716314}, "trend_signal": 1, "fair_value": 47.604446, "relative_strength": -8.544125, "rate_of_change": 0.07431557930719075, "market_dynamics": 0.659917, "expectation": {"probability": 92.7571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd77f38-fd2d-48c0-899c-06538263db1f/", "share_image": "https://sharemaestro.com/terminal/cdd77f38-fd2d-48c0-899c-06538263db1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}