{"ticker": {"uuid": "cdd805b8-893f-4185-8734-d98bd0fd02ef", "symbol": "603801", "name": "Zbom Home Collection Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603801 fell 21.50%, moving from 9.49 to 7.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "-21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.41, "close": 7.45, "volume": 11862042}, "trend_line": 9.144667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.381273, "activity_20": 8.780952, "activity_30": 8.958086}, "trend_signal": 0, "fair_value": 12.676529, "relative_strength": -25.223315, "rate_of_change": -0.716560483621878, "market_dynamics": -1.418296, "expectation": {"probability": 40.4755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.711421, "high": 22.005106, "low": 18.907722, "close": 19.965063, "volume": 14934547}, "trend_line": 18.74622, "activity_lines": {"activity_5": 20.377219, "activity_10": 20.627626, "activity_20": 20.545268, "activity_30": 19.939864}, "trend_signal": 1, "fair_value": 16.381975, "relative_strength": 17.28753, "rate_of_change": 0.9489662276197472, "market_dynamics": -0.719944, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.722498, "high": 20.425317, "low": 17.37769, "close": 17.638914, "volume": 26413509}, "trend_line": 18.871235, "activity_lines": {"activity_5": 19.457954, "activity_10": 20.087534, "activity_20": 20.301902, "activity_30": 19.868425}, "trend_signal": 1, "fair_value": 16.425495, "relative_strength": 5.225497, "rate_of_change": 0.6668811098984097, "market_dynamics": -0.949283, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.55184, "high": 18.099169, "low": 16.052907, "close": 18.099169, "volume": 30298572}, "trend_line": 19.041032, "activity_lines": {"activity_5": 18.87621, "activity_10": 19.659848, "activity_20": 20.097986, "activity_30": 19.818614}, "trend_signal": 0, "fair_value": 16.468883, "relative_strength": 6.678876, "rate_of_change": 0.8997662315158633, "market_dynamics": -0.983446, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.105387, "high": 20.151652, "low": 17.88148, "close": 19.797132, "volume": 45203598}, "trend_line": 19.252292, "activity_lines": {"activity_5": 19.010969, "activity_10": 19.588379, "activity_20": 20.058121, "activity_30": 19.867395}, "trend_signal": 0, "fair_value": 16.522646, "relative_strength": 15.671751, "rate_of_change": 1.109498686835878, "market_dynamics": -0.973552, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.834449, "high": 21.333386, "low": 19.46749, "close": 20.71142, "volume": 25954884}, "trend_line": 19.43204, "activity_lines": {"activity_5": 19.485735, "activity_10": 19.686197, "activity_20": 20.109596, "activity_30": 19.961532}, "trend_signal": 1, "fair_value": 16.572327, "relative_strength": 18.568968, "rate_of_change": 0.9336446798126686, "market_dynamics": -0.769241, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.618126, "high": 20.618126, "low": 18.845528, "close": 19.056995, "volume": 17089664}, "trend_line": 19.539847, "activity_lines": {"activity_5": 19.423954, "activity_10": 19.518832, "activity_20": 19.996073, "activity_30": 19.937336}, "trend_signal": 0, "fair_value": 16.624773, "relative_strength": 10.838015, "rate_of_change": 0.5547899242694081, "market_dynamics": -0.719318, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.044554, "high": 22.216572, "low": 18.814427, "close": 20.53727, "volume": 39972585}, "trend_line": 19.663411, "activity_lines": {"activity_5": 19.916135, "activity_10": 19.665841, "activity_20": 20.022166, "activity_30": 20.001686}, "trend_signal": 1, "fair_value": 16.687721, "relative_strength": 18.432539, "rate_of_change": 0.6323693322675363, "market_dynamics": -0.484542, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.68654, "high": 20.89851, "low": 19.541814, "close": 20.026991, "volume": 31029638}, "trend_line": 19.757318, "activity_lines": {"activity_5": 20.044999, "activity_10": 19.717585, "activity_20": 19.996077, "activity_30": 20.025143}, "trend_signal": 0, "fair_value": 16.742525, "relative_strength": 15.161963, "rate_of_change": 0.4775722787872435, "market_dynamics": -0.413024, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.035972, "high": 20.035972, "low": 18.508569, "close": 18.778111, "volume": 24604225}, "trend_line": 19.786377, "activity_lines": {"activity_5": 19.629049, "activity_10": 19.548258, "activity_20": 19.853506, "activity_30": 19.961968}, "trend_signal": 0, "fair_value": 16.792636, "relative_strength": 6.276275, "rate_of_change": 0.14707967953950107, "market_dynamics": -0.646575, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.562477, "high": 20.988356, "low": 18.086283, "close": 20.799677, "volume": 29967208}, "trend_line": 19.903345, "activity_lines": {"activity_5": 19.954889, "activity_10": 19.774629, "activity_20": 19.918388, "activity_30": 20.027342}, "trend_signal": 0, "fair_value": 16.850451, "relative_strength": 19.427018, "rate_of_change": 0.5911542067554861, "market_dynamics": -0.433706, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.817647, "high": 23.099771, "low": 19.631661, "close": 22.776321, "volume": 44444501}, "trend_line": 20.070239, "activity_lines": {"activity_5": 20.933727, "activity_10": 20.362855, "activity_20": 20.174745, "activity_30": 20.212695}, "trend_signal": 1, "fair_value": 16.921319, "relative_strength": 25.247883, "rate_of_change": 0.8385223689786777, "market_dynamics": -0.166848, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.225556, "high": 24.833824, "low": 22.111449, "close": 22.578653, "volume": 39601392}, "trend_line": 20.26558, "activity_lines": {"activity_5": 21.59872, "activity_10": 20.864029, "activity_20": 20.399778, "activity_30": 20.374529}, "trend_signal": 1, "fair_value": 16.983339, "relative_strength": 22.513462, "rate_of_change": 0.9732868651937782, "market_dynamics": 0.157174, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.62358, "high": 22.62358, "low": 21.114142, "close": 21.401655, "volume": 23054979}, "trend_line": 20.359284, "activity_lines": {"activity_5": 21.735288, "activity_10": 21.061389, "activity_20": 20.496716, "activity_30": 20.447824}, "trend_signal": 1, "fair_value": 17.041427, "relative_strength": 18.657054, "rate_of_change": 0.4623800552463779, "market_dynamics": 0.530156, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.141097, "high": 22.911092, "low": 20.826631, "close": 21.940739, "volume": 23745713}, "trend_line": 20.400884, "activity_lines": {"activity_5": 21.959906, "activity_10": 21.296719, "activity_20": 20.641708, "activity_30": 20.549853}, "trend_signal": 1, "fair_value": 17.102149, "relative_strength": 22.583815, "rate_of_change": 0.2043293860432544, "market_dynamics": 0.647498, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.482517, "high": 21.913784, "low": 19.64963, "close": 20.65592, "volume": 21074418}, "trend_line": 20.451071, "activity_lines": {"activity_5": 21.54541, "activity_10": 21.259471, "activity_20": 20.654929, "activity_30": 20.566307}, "trend_signal": 1, "fair_value": 17.144316, "relative_strength": 16.834019, "rate_of_change": 0.24600404570702689, "market_dynamics": 0.401425, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.796982, "high": 24.249818, "low": 20.395363, "close": 23.17165, "volume": 37530572}, "trend_line": 20.597763, "activity_lines": {"activity_5": 21.979074, "activity_10": 21.680638, "activity_20": 20.917337, "activity_30": 20.741828}, "trend_signal": 1, "fair_value": 17.184244, "relative_strength": 26.670675, "rate_of_change": 0.7172827281270581, "market_dynamics": 0.436277, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.117739, "high": 25.489712, "low": 22.282159, "close": 22.731396, "volume": 35695712}, "trend_line": 20.695987, "activity_lines": {"activity_5": 22.239632, "activity_10": 21.946947, "activity_20": 21.130069, "activity_30": 20.879482}, "trend_signal": 1, "fair_value": 17.225099, "relative_strength": 23.574436, "rate_of_change": 0.47686731806749266, "market_dynamics": 0.618673, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.839213, "high": 23.000938, "low": 21.707136, "close": 22.021603, "volume": 13416683}, "trend_line": 20.745257, "activity_lines": {"activity_5": 22.253409, "activity_10": 22.044309, "activity_20": 21.264102, "activity_30": 20.965006}, "trend_signal": 1, "fair_value": 17.268029, "relative_strength": 18.67078, "rate_of_change": 0.23806547617178114, "market_dynamics": 0.563935, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.183328, "high": 22.506778, "low": 21.275869, "close": 21.734091, "volume": 11313863}, "trend_line": 20.739333, "activity_lines": {"activity_5": 22.130018, "activity_10": 22.05313, "activity_20": 21.362826, "activity_30": 21.028801}, "trend_signal": 1, "fair_value": 17.30594, "relative_strength": 15.734345, "rate_of_change": -0.02855592485549956, "market_dynamics": 0.539691, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.572366, "high": 21.823939, "low": 20.575056, "close": 20.763737, "volume": 13968870}, "trend_line": 20.715576, "activity_lines": {"activity_5": 21.696953, "activity_10": 21.831779, "activity_20": 21.362429, "activity_30": 21.030376}, "trend_signal": 1, "fair_value": 17.34368, "relative_strength": 10.703052, "rate_of_change": -0.11455045347890315, "market_dynamics": 0.168798, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.50318, "high": 21.006327, "low": 18.787094, "close": 19.074606, "volume": 24079114}, "trend_line": 20.679675, "activity_lines": {"activity_5": 20.693657, "activity_10": 21.303966, "activity_20": 21.201979, "activity_30": 20.924507}, "trend_signal": 1, "fair_value": 17.368129, "relative_strength": 1.991978, "rate_of_change": -0.17330437734388401, "market_dynamics": -0.310905, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.047651, "high": 19.317193, "low": 17.915575, "close": 18.068316, "volume": 16123276}, "trend_line": 20.641328, "activity_lines": {"activity_5": 19.628067, "activity_10": 20.660495, "activity_20": 20.949933, "activity_30": 20.756032}, "trend_signal": 0, "fair_value": 17.395242, "relative_strength": -0.383763, "rate_of_change": -0.18543328171259044, "market_dynamics": -0.694703, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.104254, "high": 18.463643, "low": 17.322582, "close": 17.879635, "volume": 19616047}, "trend_line": 20.546936, "activity_lines": {"activity_5": 18.810455, "activity_10": 20.064725, "activity_20": 20.677872, "activity_30": 20.577858}, "trend_signal": 0, "fair_value": 17.42495, "relative_strength": -2.910376, "rate_of_change": -0.4572961584642358, "market_dynamics": -0.999883, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.861666, "high": 17.951514, "low": 16.98116, "close": 17.421413, "volume": 23841429}, "trend_line": 20.462147, "activity_lines": {"activity_5": 18.116233, "activity_10": 19.449678, "activity_20": 20.363217, "activity_30": 20.376212}, "trend_signal": 0, "fair_value": 17.448901, "relative_strength": -6.153191, "rate_of_change": -0.4126600676616558, "market_dynamics": -1.265061, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.52923, "high": 18.221056, "low": 17.259689, "close": 17.56517, "volume": 26932477}, "trend_line": 20.291966, "activity_lines": {"activity_5": 17.757443, "activity_10": 18.942939, "activity_20": 20.073565, "activity_30": 20.18931}, "trend_signal": 0, "fair_value": 17.465836, "relative_strength": -6.022681, "rate_of_change": -0.8316869192661112, "market_dynamics": -1.345248, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.574154, "high": 17.942527, "low": 17.053039, "close": 17.232735, "volume": 22060798}, "trend_line": 20.148229, "activity_lines": {"activity_5": 17.501079, "activity_10": 18.431952, "activity_20": 19.767236, "activity_30": 19.99194}, "trend_signal": 0, "fair_value": 17.486033, "relative_strength": -8.625844, "rate_of_change": -0.7083443762915728, "market_dynamics": -1.324554, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.295629, "high": 18.113237, "low": 16.478016, "close": 17.547199, "volume": 53878449}, "trend_line": 20.053121, "activity_lines": {"activity_5": 17.472327, "activity_10": 18.086121, "activity_20": 19.499542, "activity_30": 19.824132}, "trend_signal": 0, "fair_value": 17.49612, "relative_strength": -6.783182, "rate_of_change": -0.4720414881129242, "market_dynamics": -1.161999, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.430398, "high": 17.592124, "low": 16.442075, "close": 16.549892, "volume": 26689325}, "trend_line": 19.92622, "activity_lines": {"activity_5": 17.145881, "activity_10": 17.65322, "activity_20": 19.151105, "activity_30": 19.598117}, "trend_signal": 0, "fair_value": 17.495434, "relative_strength": -11.906372, "rate_of_change": -0.6328241873172766, "market_dynamics": -1.102761, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.603803, "high": 16.603803, "low": 15.148275, "close": 15.166244, "volume": 28542091}, "trend_line": 19.754235, "activity_lines": {"activity_5": 16.446868, "activity_10": 17.068231, "activity_20": 18.687449, "activity_30": 19.291022}, "trend_signal": 0, "fair_value": 17.487822, "relative_strength": -17.502168, "rate_of_change": -0.8631090091346948, "market_dynamics": -1.101621, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.094365, "high": 15.894009, "low": 14.717006, "close": 15.489694, "volume": 35609406}, "trend_line": 19.572714, "activity_lines": {"activity_5": 16.006017, "activity_10": 16.661468, "activity_20": 18.271798, "activity_30": 19.01589}, "trend_signal": 0, "fair_value": 17.471609, "relative_strength": -14.91967, "rate_of_change": -0.9188966315324285, "market_dynamics": -1.075984, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.453756, "high": 15.453756, "low": 14.645128, "close": 14.842793, "volume": 18022851}, "trend_line": 19.401971, "activity_lines": {"activity_5": 15.487897, "activity_10": 16.232977, "activity_20": 17.819823, "activity_30": 18.710734}, "trend_signal": 0, "fair_value": 17.459789, "relative_strength": -17.569949, "rate_of_change": -0.8723521939778083, "market_dynamics": -1.311137, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.833808, "high": 15.31, "low": 14.276755, "close": 15.067412, "volume": 21658832}, "trend_line": 19.316255, "activity_lines": {"activity_5": 15.20398, "activity_10": 15.922269, "activity_20": 17.427018, "activity_30": 18.431085}, "trend_signal": 0, "fair_value": 17.453159, "relative_strength": -17.914159, "rate_of_change": -0.4417901665763644, "market_dynamics": -1.409157, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.27406, "high": 15.318983, "low": 14.285738, "close": 14.429494, "volume": 17053772}, "trend_line": 19.193932, "activity_lines": {"activity_5": 14.872742, "activity_10": 15.550137, "activity_20": 17.009228, "activity_30": 18.11581}, "trend_signal": 0, "fair_value": 17.450185, "relative_strength": -19.934993, "rate_of_change": -0.6332645743183732, "market_dynamics": -1.513475, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.429495, "high": 14.690053, "low": 13.881425, "close": 14.312694, "volume": 25812498}, "trend_line": 19.011118, "activity_lines": {"activity_5": 14.643931, "activity_10": 15.219499, "activity_20": 16.613514, "activity_30": 17.800891}, "trend_signal": 0, "fair_value": 17.4492, "relative_strength": -19.169786, "rate_of_change": -0.9524572661818353, "market_dynamics": -1.589154, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.177923, "high": 14.788883, "low": 13.683761, "close": 13.971272, "volume": 24605167}, "trend_line": 18.786446, "activity_lines": {"activity_5": 14.358216, "activity_10": 14.883306, "activity_20": 16.221608, "activity_30": 17.47574}, "trend_signal": 0, "fair_value": 17.451418, "relative_strength": -19.47285, "rate_of_change": -1.1817926752124637, "market_dynamics": -1.548886, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.863456, "high": 14.815839, "low": 12.86615, "close": 14.26777, "volume": 27940763}, "trend_line": 18.626805, "activity_lines": {"activity_5": 14.272561, "activity_10": 14.666365, "activity_20": 15.889772, "activity_30": 17.184213}, "trend_signal": 0, "fair_value": 17.448421, "relative_strength": -19.569147, "rate_of_change": -0.8497669010945474, "market_dynamics": -1.447944, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.267769, "high": 15.067411, "low": 12.129401, "close": 12.668486, "volume": 45523212}, "trend_line": 18.364512, "activity_lines": {"activity_5": 13.692147, "activity_10": 14.212554, "activity_20": 15.448022, "activity_30": 16.799805}, "trend_signal": 0, "fair_value": 17.444806, "relative_strength": -23.578944, "rate_of_change": -1.4081480962516097, "market_dynamics": -1.273635, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.407928, "high": 13.656807, "low": 11.311789, "close": 13.575944, "volume": 37896333}, "trend_line": 18.149477, "activity_lines": {"activity_5": 13.574147, "activity_10": 14.012439, "activity_20": 15.140616, "activity_30": 16.490865}, "trend_signal": 0, "fair_value": 17.436443, "relative_strength": -21.732423, "rate_of_change": -1.170926839765741, "market_dynamics": -1.073389, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.674777, "high": 14.528327, "low": 12.84818, "close": 13.728684, "volume": 40973124}, "trend_line": 17.981163, "activity_lines": {"activity_5": 13.563964, "activity_10": 13.894167, "activity_20": 14.887973, "activity_30": 16.205653}, "trend_signal": 0, "fair_value": 17.418001, "relative_strength": -24.151282, "rate_of_change": -0.9273765850112501, "market_dynamics": -0.811375, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7197, "high": 14.285739, "low": 13.072799, "close": 13.611883, "volume": 30176423}, "trend_line": 17.74157, "activity_lines": {"activity_5": 13.553782, "activity_10": 13.780796, "activity_20": 14.662328, "activity_30": 15.923764}, "trend_signal": 0, "fair_value": 17.397634, "relative_strength": -24.896981, "rate_of_change": -1.3324666485699468, "market_dynamics": -0.630926, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.584929, "high": 13.611883, "low": 12.722394, "close": 12.875134, "volume": 20958589}, "trend_line": 17.41153, "activity_lines": {"activity_5": 13.321975, "activity_10": 13.567613, "activity_20": 14.400572, "activity_30": 15.6098}, "trend_signal": 0, "fair_value": 17.345227, "relative_strength": -28.838269, "rate_of_change": -1.8602637759792418, "market_dynamics": -0.588898, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.938028, "high": 15.777205, "low": 12.794272, "close": 14.878732, "volume": 69824984}, "trend_line": 17.154866, "activity_lines": {"activity_5": 13.850877, "activity_10": 13.754495, "activity_20": 14.359157, "activity_30": 15.446394}, "trend_signal": 0, "fair_value": 17.286915, "relative_strength": -17.574152, "rate_of_change": -1.4741036543026413, "market_dynamics": -0.181045, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.959595, "high": 15.049442, "low": 13.863457, "close": 13.881426, "volume": 34544245}, "trend_line": 16.904192, "activity_lines": {"activity_5": 13.899994, "activity_10": 13.76348, "activity_20": 14.237949, "activity_30": 15.235204}, "trend_signal": 0, "fair_value": 17.222155, "relative_strength": -22.507699, "rate_of_change": -1.4612413760620462, "market_dynamics": 0.017458, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.827518, "high": 14.743961, "low": 13.75564, "close": 14.150968, "volume": 42246633}, "trend_line": 16.644533, "activity_lines": {"activity_5": 14.018593, "activity_10": 13.831438, "activity_20": 14.16145, "activity_30": 15.057576}, "trend_signal": 0, "fair_value": 17.186029, "relative_strength": -20.497011, "rate_of_change": -1.5360627707020793, "market_dynamics": 0.292243, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.025181, "high": 15.238121, "low": 14.025181, "close": 14.941625, "volume": 24942068}, "trend_line": 16.454057, "activity_lines": {"activity_5": 14.372592, "activity_10": 14.046091, "activity_20": 14.175826, "activity_30": 14.947711}, "trend_signal": 0, "fair_value": 17.138275, "relative_strength": -16.419438, "rate_of_change": -1.1443757538886812, "market_dynamics": 0.6437, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.914671, "high": 14.914671, "low": 13.297417, "close": 13.441174, "volume": 28587569}, "trend_line": 16.129707, "activity_lines": {"activity_5": 14.137791, "activity_10": 13.970293, "activity_20": 14.059794, "activity_30": 14.753332}, "trend_signal": 0, "fair_value": 17.086842, "relative_strength": -23.153751, "rate_of_change": -1.9712463619154779, "market_dynamics": 0.476723, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.432189, "high": 13.611883, "low": 12.380973, "close": 12.452851, "volume": 41287422}, "trend_line": 15.787089, "activity_lines": {"activity_5": 13.535813, "activity_10": 13.729828, "activity_20": 13.867692, "activity_30": 14.516115}, "trend_signal": 0, "fair_value": 17.009092, "relative_strength": -29.221471, "rate_of_change": -2.1241427386126723, "market_dynamics": 0.429881, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.398944, "high": 13.252493, "low": 12.102447, "close": 13.054829, "volume": 38802339}, "trend_line": 15.488197, "activity_lines": {"activity_5": 13.296219, "activity_10": 13.602735, "activity_20": 13.757179, "activity_30": 14.339841}, "trend_signal": 0, "fair_value": 16.943961, "relative_strength": -25.807874, "rate_of_change": -1.893268607024388, "market_dynamics": 0.354669, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.920058, "high": 14.079089, "low": 12.902088, "close": 13.405235, "volume": 18678024}, "trend_line": 15.210568, "activity_lines": {"activity_5": 13.228534, "activity_10": 13.548827, "activity_20": 13.696682, "activity_30": 14.205456}, "trend_signal": 0, "fair_value": 16.868676, "relative_strength": -23.734339, "rate_of_change": -1.7925198136361467, "market_dynamics": 0.253702, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.746655, "high": 14.878732, "low": 13.611883, "close": 14.483404, "volume": 37867269}, "trend_line": 15.001224, "activity_lines": {"activity_5": 13.569955, "activity_10": 13.69683, "activity_20": 13.747254, "activity_30": 14.158542}, "trend_signal": 0, "fair_value": 16.792721, "relative_strength": -18.474257, "rate_of_change": -1.3763062628561915, "market_dynamics": 0.412389, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.375587, "high": 17.071008, "low": 13.87244, "close": 16.972176, "volume": 69687865}, "trend_line": 14.931143, "activity_lines": {"activity_5": 14.771514, "activity_10": 14.281492, "activity_20": 14.039643, "activity_30": 14.2857}, "trend_signal": 0, "fair_value": 16.753658, "relative_strength": -4.215706, "rate_of_change": -0.4671685457133369, "market_dynamics": 0.762871, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.442077, "high": 17.20578, "low": 15.004518, "close": 15.157259, "volume": 56927810}, "trend_line": 14.834108, "activity_lines": {"activity_5": 15.132701, "activity_10": 14.461677, "activity_20": 14.149043, "activity_30": 14.300288}, "trend_signal": 0, "fair_value": 16.710078, "relative_strength": -12.206065, "rate_of_change": -0.6498832674765755, "market_dynamics": 1.030706, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.13929, "high": 15.229137, "low": 14.195892, "close": 14.537312, "volume": 31729678}, "trend_line": 14.722697, "activity_lines": {"activity_5": 15.106944, "activity_10": 14.52408, "activity_20": 14.198972, "activity_30": 14.28114}, "trend_signal": 0, "fair_value": 16.671994, "relative_strength": -15.341479, "rate_of_change": -0.7510461700831649, "market_dynamics": 1.184133, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.429495, "high": 15.130305, "low": 13.288432, "close": 13.387264, "volume": 30098986}, "trend_line": 14.588225, "activity_lines": {"activity_5": 14.599007, "activity_10": 14.365458, "activity_20": 14.13886, "activity_30": 14.194983}, "trend_signal": 0, "fair_value": 16.628619, "relative_strength": -20.828959, "rate_of_change": -0.9133652618131081, "market_dynamics": 1.039359, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.37828, "high": 13.773608, "low": 12.632609, "close": 13.178986, "volume": 24489907}, "trend_line": 14.442019, "activity_lines": {"activity_5": 14.022841, "activity_10": 14.182853, "activity_20": 14.063318, "activity_30": 14.104065}, "trend_signal": 0, "fair_value": 16.588013, "relative_strength": -21.23776, "rate_of_change": -1.002219255598261, "market_dynamics": 0.669989, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.103624, "high": 13.282609, "low": 12.811595, "close": 12.877537, "volume": 18053306}, "trend_line": 14.296846, "activity_lines": {"activity_5": 13.433154, "activity_10": 13.977487, "activity_20": 13.96284, "activity_30": 14.00313}, "trend_signal": 0, "fair_value": 16.540304, "relative_strength": -21.653786, "rate_of_change": -1.0052126368203766, "market_dynamics": 0.232495, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.811594, "high": 13.065942, "low": 12.208696, "close": 12.321739, "volume": 19986172}, "trend_line": 14.122664, "activity_lines": {"activity_5": 12.931176, "activity_10": 13.681315, "activity_20": 13.816049, "activity_30": 13.875704}, "trend_signal": 0, "fair_value": 16.48241, "relative_strength": -23.676488, "rate_of_change": -1.2183246570607256, "market_dynamics": -0.092773, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.321739, "high": 13.141304, "low": 11.992029, "close": 12.312319, "volume": 16862818}, "trend_line": 13.981411, "activity_lines": {"activity_5": 12.615093, "activity_10": 13.385814, "activity_20": 13.670012, "activity_30": 13.758908}, "trend_signal": 0, "fair_value": 16.414873, "relative_strength": -22.795935, "rate_of_change": -1.0001866503373635, "market_dynamics": -0.328907, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.076812, "high": 12.152174, "low": 10.663768, "close": 11.238406, "volume": 39571131}, "trend_line": 13.850483, "activity_lines": {"activity_5": 12.089372, "activity_10": 12.908557, "activity_20": 13.427715, "activity_30": 13.58194}, "trend_signal": 0, "fair_value": 16.346802, "relative_strength": -29.375428, "rate_of_change": -0.9364433961636566, "market_dynamics": -0.536657, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.181884, "high": 11.200725, "low": 10.277536, "close": 10.984058, "volume": 26525117}, "trend_line": 13.700296, "activity_lines": {"activity_5": 11.622126, "activity_10": 12.424451, "activity_20": 13.173052, "activity_30": 13.397009}, "trend_signal": 0, "fair_value": 16.282125, "relative_strength": -30.585152, "rate_of_change": -1.0843448564212579, "market_dynamics": -0.681358, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.955797, "high": 11.04058, "low": 9.994927, "close": 10.428261, "volume": 18326284}, "trend_line": 13.553144, "activity_lines": {"activity_5": 11.115942, "activity_10": 11.902915, "activity_20": 12.87797, "activity_30": 13.18591}, "trend_signal": 0, "fair_value": 16.212638, "relative_strength": -31.469089, "rate_of_change": -1.0740789834029876, "market_dynamics": -0.829676, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.456522, "high": 10.767392, "low": 9.976088, "close": 10.221015, "volume": 23186850}, "trend_line": 13.391598, "activity_lines": {"activity_5": 10.703962, "activity_10": 11.462679, "activity_20": 12.574803, "activity_30": 12.970934}, "trend_signal": 0, "fair_value": 16.15421, "relative_strength": -32.412245, "rate_of_change": -1.1919448358255436, "market_dynamics": -0.93411, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.145653, "high": 11.05, "low": 10.070289, "close": 10.73913, "volume": 27403026}, "trend_line": 13.268586, "activity_lines": {"activity_5": 10.604734, "activity_10": 11.206396, "activity_20": 12.343159, "activity_30": 12.799807}, "trend_signal": 0, "fair_value": 16.098208, "relative_strength": -27.053122, "rate_of_change": -0.9185759608375285, "market_dynamics": -0.96555, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.644928, "high": 10.72029, "low": 9.655798, "close": 9.684058, "volume": 26587620}, "trend_line": 13.114298, "activity_lines": {"activity_5": 10.258696, "activity_10": 10.827339, "activity_20": 12.025995, "activity_30": 12.568547}, "trend_signal": 0, "fair_value": 16.043622, "relative_strength": -33.745689, "rate_of_change": -1.162806647219237, "market_dynamics": -1.024881, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.674638, "high": 9.768841, "low": 9.231884, "close": 9.278986, "volume": 17168700}, "trend_line": 12.957888, "activity_lines": {"activity_5": 9.881256, "activity_10": 10.441963, "activity_20": 11.691524, "activity_30": 12.321108}, "trend_signal": 0, "fair_value": 15.993918, "relative_strength": -35.109099, "rate_of_change": -1.192667728001905, "market_dynamics": -1.138108, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.316667, "high": 9.514493, "low": 8.723189, "close": 9.260145, "volume": 35866966}, "trend_line": 12.790968, "activity_lines": {"activity_5": 9.611208, "activity_10": 10.124071, "activity_20": 11.382223, "activity_30": 12.082543}, "trend_signal": 0, "fair_value": 15.9513, "relative_strength": -34.014723, "rate_of_change": -1.2881728874335159, "market_dynamics": -1.127886, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.250725, "high": 9.288406, "low": 8.807972, "close": 8.939855, "volume": 32341673}, "trend_line": 12.66668, "activity_lines": {"activity_5": 9.312271, "activity_10": 9.813716, "activity_20": 11.062329, "activity_30": 11.834085}, "trend_signal": 0, "fair_value": 15.915043, "relative_strength": -33.630109, "rate_of_change": -0.9716856456837352, "market_dynamics": -1.218054, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.930435, "high": 8.986957, "low": 8.553623, "close": 8.572464, "volume": 19575013}, "trend_line": 12.499897, "activity_lines": {"activity_5": 8.97628, "activity_10": 9.49805, "activity_20": 10.724173, "activity_30": 11.569942}, "trend_signal": 0, "fair_value": 15.871717, "relative_strength": -33.800603, "rate_of_change": -1.3167065087299814, "market_dynamics": -1.305234, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.563044, "high": 9.194204, "low": 8.336957, "close": 8.911594, "volume": 25497179}, "trend_line": 12.339328, "activity_lines": {"activity_5": 8.897778, "activity_10": 9.312042, "activity_20": 10.43966, "activity_30": 11.338438}, "trend_signal": 0, "fair_value": 15.835395, "relative_strength": -30.884057, "rate_of_change": -1.2845625847957036, "market_dynamics": -1.235116, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.864492, "high": 11.097101, "low": 8.798551, "close": 11.04058, "volume": 70129413}, "trend_line": 12.253617, "activity_lines": {"activity_5": 9.580435, "activity_10": 9.555428, "activity_20": 10.379306, "activity_30": 11.254648}, "trend_signal": 0, "fair_value": 15.81163, "relative_strength": -23.002645, "rate_of_change": -0.6946164329208192, "market_dynamics": -0.809169, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.916667, "high": 12.142755, "low": 11.445652, "close": 12.142755, "volume": 27625764}, "trend_line": 12.229205, "activity_lines": {"activity_5": 10.513044, "activity_10": 9.998182, "activity_20": 10.440315, "activity_30": 11.247496}, "trend_signal": 0, "fair_value": 15.798436, "relative_strength": -20.549764, "rate_of_change": -0.19922280906935377, "market_dynamics": -0.298978, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.310869, "high": 13.357971, "low": 10.560145, "close": 10.795652, "volume": 87440485}, "trend_line": 12.093102, "activity_lines": {"activity_5": 10.804445, "activity_10": 10.164836, "activity_20": 10.396026, "activity_30": 11.155008}, "trend_signal": 0, "fair_value": 15.773179, "relative_strength": -25.721449, "rate_of_change": -1.1129341604789542, "market_dynamics": 0.321022, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.955797, "high": 12.312319, "low": 10.635507, "close": 11.144203, "volume": 77260982}, "trend_line": 12.001861, "activity_lines": {"activity_5": 11.088309, "activity_10": 10.384414, "activity_20": 10.405702, "activity_30": 11.093789}, "trend_signal": 0, "fair_value": 15.757985, "relative_strength": -23.454087, "rate_of_change": -0.7544879717379389, "market_dynamics": 0.910948, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.257247, "high": 12.726812, "low": 10.965218, "close": 12.726812, "volume": 82502879}, "trend_line": 11.954389, "activity_lines": {"activity_5": 11.728261, "activity_10": 10.884374, "activity_20": 10.58226, "activity_30": 11.14056}, "trend_signal": 0, "fair_value": 15.754144, "relative_strength": -12.767191, "rate_of_change": -0.3955386585463627, "market_dynamics": 1.091126, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.009421, "high": 14.413044, "low": 12.943478, "close": 13.565217, "volume": 95125258}, "trend_line": 11.908509, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.481449, "activity_20": 10.841812, "activity_30": 11.244484}, "trend_signal": 0, "fair_value": 15.758443, "relative_strength": -5.502654, "rate_of_change": -0.38379209510415263, "market_dynamics": 1.250229, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.565217, "high": 14.893479, "low": 12.67029, "close": 14.064493, "volume": 83069288}, "trend_line": 11.929287, "activity_lines": {"activity_5": 13.056522, "activity_10": 12.09137, "activity_20": 11.147074, "activity_30": 11.38358}, "trend_signal": 0, "fair_value": 15.76271, "relative_strength": -6.454536, "rate_of_change": 0.17448028128458368, "market_dynamics": 1.373914, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.95145, "high": 14.488406, "low": 12.896376, "close": 12.915217, "volume": 35158811}, "trend_line": 11.944699, "activity_lines": {"activity_5": 13.208502, "activity_10": 12.40498, "activity_20": 11.337229, "activity_30": 11.447189}, "trend_signal": 0, "fair_value": 15.761985, "relative_strength": -10.208906, "rate_of_change": 0.12919464507811354, "market_dynamics": 1.276632, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.915218, "high": 13.0, "low": 12.067392, "close": 12.123913, "volume": 37190198}, "trend_line": 11.913668, "activity_lines": {"activity_5": 12.955411, "activity_10": 12.502437, "activity_20": 11.449196, "activity_30": 11.458751}, "trend_signal": 0, "fair_value": 15.749216, "relative_strength": -13.325835, "rate_of_change": -0.25978888208066586, "market_dynamics": 1.071354, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.133334, "high": 13.706522, "low": 11.728261, "close": 13.423913, "volume": 44642299}, "trend_line": 11.914291, "activity_lines": {"activity_5": 13.070338, "activity_10": 12.771686, "activity_20": 11.68587, "activity_30": 11.556186}, "trend_signal": 0, "fair_value": 15.758491, "relative_strength": -5.001624, "rate_of_change": 0.005229287906973137, "market_dynamics": 0.907987, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.376812, "high": 13.97029, "low": 12.717391, "close": 13.273189, "volume": 30832356}, "trend_line": 11.87395, "activity_lines": {"activity_5": 13.088551, "activity_10": 12.931489, "activity_20": 11.897781, "activity_30": 11.643857}, "trend_signal": 0, "fair_value": 15.764657, "relative_strength": -7.557313, "rate_of_change": -0.33859337496456765, "market_dynamics": 0.701613, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.216666, "high": 14.535508, "low": 13.0, "close": 13.254348, "volume": 47561970}, "trend_line": 11.750023, "activity_lines": {"activity_5": 13.119952, "activity_10": 13.047273, "activity_20": 12.096998, "activity_30": 11.732915}, "trend_signal": 0, "fair_value": 15.762484, "relative_strength": -6.847096, "rate_of_change": -1.0436880734717606, "market_dynamics": 0.724426, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.113044, "high": 13.188406, "low": 11.869566, "close": 12.171015, "volume": 30054549}, "trend_line": 11.650481, "activity_lines": {"activity_5": 12.844252, "activity_10": 12.945876, "activity_20": 12.179583, "activity_30": 11.760075}, "trend_signal": 1, "fair_value": 15.753756, "relative_strength": -13.199474, "rate_of_change": -0.8471642991677664, "market_dynamics": 0.661528, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.152174, "high": 12.576087, "low": 12.001449, "close": 12.415942, "volume": 21645185}, "trend_line": 11.579769, "activity_lines": {"activity_5": 12.699807, "activity_10": 12.864005, "activity_20": 12.276208, "activity_30": 11.80946}, "trend_signal": 1, "fair_value": 15.747026, "relative_strength": -11.700353, "rate_of_change": -0.6069448978115028, "market_dynamics": 0.514712, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.415943, "high": 12.444204, "low": 10.965218, "close": 11.087682, "volume": 22045145}, "trend_line": 11.503116, "activity_lines": {"activity_5": 12.093141, "activity_10": 12.51751, "activity_20": 12.238347, "activity_30": 11.777713}, "trend_signal": 1, "fair_value": 15.736495, "relative_strength": -15.882392, "rate_of_change": -0.6619562100073006, "market_dynamics": 0.233717, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.163044, "high": 11.473914, "low": 10.409421, "close": 10.418841, "volume": 22010203}, "trend_line": 11.411111, "activity_lines": {"activity_5": 11.419276, "activity_10": 12.07921, "activity_20": 12.130104, "activity_30": 11.707759}, "trend_signal": 1, "fair_value": 15.697682, "relative_strength": -19.266704, "rate_of_change": -0.7998267599839933, "market_dynamics": -0.159992, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.409421, "high": 11.05942, "low": 10.221015, "close": 10.776812, "volume": 26426799}, "trend_line": 11.341087, "activity_lines": {"activity_5": 11.055025, "activity_10": 11.763202, "activity_20": 12.050525, "activity_30": 11.666837}, "trend_signal": 0, "fair_value": 15.659956, "relative_strength": -17.743241, "rate_of_change": -0.6136475230150692, "market_dynamics": -0.396815, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.814492, "high": 11.238406, "low": 10.42826, "close": 10.73913, "volume": 30898387}, "trend_line": 11.288334, "activity_lines": {"activity_5": 10.843382, "activity_10": 11.500119, "activity_20": 11.960135, "activity_30": 11.628001}, "trend_signal": 0, "fair_value": 15.616263, "relative_strength": -17.664063, "rate_of_change": -0.46514941645363594, "market_dynamics": -0.61302, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.842754, "high": 11.078261, "low": 10.842754, "close": 10.899275, "volume": 3689692}, "trend_line": 11.241232, "activity_lines": {"activity_5": 10.78058, "activity_10": 11.305718, "activity_20": 11.876429, "activity_30": 11.6029}, "trend_signal": 0, "fair_value": 15.567636, "relative_strength": -15.758142, "rate_of_change": -0.4172626359213028, "market_dynamics": -0.716237, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.908696, "high": 11.144203, "low": 10.503623, "close": 11.002899, "volume": 15472165}, "trend_line": 11.233382, "activity_lines": {"activity_5": 10.85343, "activity_10": 11.152424, "activity_20": 11.791512, "activity_30": 11.587524}, "trend_signal": 0, "fair_value": 15.517414, "relative_strength": -15.790364, "rate_of_change": -0.06983220344531159, "market_dynamics": -0.733616, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.993478, "high": 11.539855, "low": 10.588406, "close": 11.078261, "volume": 43447728}, "trend_line": 11.236522, "activity_lines": {"activity_5": 10.957053, "activity_10": 11.056851, "activity_20": 11.703813, "activity_30": 11.577516}, "trend_signal": 0, "fair_value": 15.481776, "relative_strength": -15.719668, "rate_of_change": 0.027952401155770745, "market_dynamics": -0.655962, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.078262, "high": 11.492754, "low": 10.757971, "close": 11.021739, "volume": 33957492}, "trend_line": 11.256305, "activity_lines": {"activity_5": 10.997874, "activity_10": 10.990909, "activity_20": 11.610552, "activity_30": 11.563659}, "trend_signal": 0, "fair_value": 15.444724, "relative_strength": -16.41847, "rate_of_change": 0.17605981637377252, "market_dynamics": -0.602052, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.021739, "high": 12.086232, "low": 10.823913, "close": 11.605797, "volume": 44354225}, "trend_line": 11.302464, "activity_lines": {"activity_5": 11.217053, "activity_10": 11.071752, "activity_20": 11.578254, "activity_30": 11.586207}, "trend_signal": 0, "fair_value": 15.418428, "relative_strength": -10.002125, "rate_of_change": 0.4100723994241554, "market_dynamics": -0.373434, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.605797, "high": 11.963768, "low": 11.238406, "close": 11.756521, "volume": 28106225}, "trend_line": 11.336377, "activity_lines": {"activity_5": 11.428695, "activity_10": 11.190277, "activity_20": 11.556453, "activity_30": 11.615501}, "trend_signal": 0, "fair_value": 15.385891, "relative_strength": -9.898893, "rate_of_change": 0.30004961749933534, "market_dynamics": -0.235174, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.737681, "high": 11.869566, "low": 11.285507, "close": 11.784783, "volume": 29795619}, "trend_line": 11.406401, "activity_lines": {"activity_5": 11.592609, "activity_10": 11.325929, "activity_20": 11.534427, "activity_30": 11.644431}, "trend_signal": 0, "fair_value": 15.351589, "relative_strength": -10.288844, "rate_of_change": 0.6176929366410457, "market_dynamics": -0.196236, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.926087, "high": 12.34058, "low": 11.530435, "close": 11.586957, "volume": 41149622}, "trend_line": 11.483333, "activity_lines": {"activity_5": 11.638454, "activity_10": 11.412938, "activity_20": 11.498047, "activity_30": 11.656079}, "trend_signal": 0, "fair_value": 15.315472, "relative_strength": -9.858887, "rate_of_change": 0.6744633999804086, "market_dynamics": -0.093533, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.539855, "high": 11.634058, "low": 11.228986, "close": 11.285507, "volume": 13444936}, "trend_line": 11.550846, "activity_lines": {"activity_5": 11.549903, "activity_10": 11.4239, "activity_20": 11.442378, "activity_30": 11.643316}, "trend_signal": 0, "fair_value": 15.278358, "relative_strength": -11.275508, "rate_of_change": 0.5879216426102067, "market_dynamics": -0.155137, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.125363, "high": 11.37029, "low": 10.757971, "close": 10.823913, "volume": 14805269}, "trend_line": 11.613647, "activity_lines": {"activity_5": 11.289903, "activity_10": 11.341686, "activity_20": 11.35598, "activity_30": 11.596417}, "trend_signal": 0, "fair_value": 15.246076, "relative_strength": -13.957369, "rate_of_change": 0.5436917780740936, "market_dynamics": -0.215881, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.221015, "high": 10.673189, "low": 9.721739, "close": 10.221015, "volume": 38601440}, "trend_line": 11.668599, "activity_lines": {"activity_5": 10.881063, "activity_10": 11.148314, "activity_20": 11.222122, "activity_30": 11.50657}, "trend_signal": 0, "fair_value": 15.211097, "relative_strength": -15.587493, "rate_of_change": 0.4731674727155054, "market_dynamics": -0.22613, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.315218, "high": 11.163044, "low": 9.985508, "close": 10.842754, "volume": 42408755}, "trend_line": 11.732971, "activity_lines": {"activity_5": 10.781836, "activity_10": 11.080316, "activity_20": 11.156539, "activity_30": 11.45329}, "trend_signal": 0, "fair_value": 15.185908, "relative_strength": -11.16064, "rate_of_change": 0.5516686279132462, "market_dynamics": -0.124879, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.889856, "high": 11.238406, "low": 10.597826, "close": 10.74855, "volume": 35485319}, "trend_line": 11.723237, "activity_lines": {"activity_5": 10.71401, "activity_10": 10.998103, "activity_20": 11.094275, "activity_30": 11.389779}, "trend_signal": 0, "fair_value": 15.155636, "relative_strength": -11.984014, "rate_of_change": -0.08296278922022317, "market_dynamics": -0.05016, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.729711, "high": 10.729711, "low": 10.183334, "close": 10.277536, "volume": 18106103}, "trend_line": 11.661063, "activity_lines": {"activity_5": 10.545072, "activity_10": 10.836245, "activity_20": 10.999175, "activity_30": 11.296508}, "trend_signal": 0, "fair_value": 15.120474, "relative_strength": -14.907142, "rate_of_change": -0.5303484012137505, "market_dynamics": -0.073567, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.343478, "high": 11.087682, "low": 10.249276, "close": 10.343478, "volume": 25953289}, "trend_line": 11.64599, "activity_lines": {"activity_5": 10.465314, "activity_10": 10.699908, "activity_20": 10.924531, "activity_30": 11.211502}, "trend_signal": 0, "fair_value": 15.084489, "relative_strength": -15.313163, "rate_of_change": -0.12925922791087743, "market_dynamics": -0.181847, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.38116, "high": 10.673188, "low": 10.07971, "close": 10.136232, "volume": 26131805}, "trend_line": 11.612391, "activity_lines": {"activity_5": 10.348502, "activity_10": 10.548841, "activity_20": 10.838851, "activity_30": 11.114099}, "trend_signal": 0, "fair_value": 15.056914, "relative_strength": -16.596922, "rate_of_change": -0.28850273785224634, "market_dynamics": -0.518241, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.155072, "high": 10.305797, "low": 9.881884, "close": 9.891304, "volume": 21241803}, "trend_line": 11.517874, "activity_lines": {"activity_5": 10.1557, "activity_10": 10.382701, "activity_20": 10.7407, "activity_30": 11.003061}, "trend_signal": 0, "fair_value": 15.040505, "relative_strength": -17.287482, "rate_of_change": -0.8139322900856484, "market_dynamics": -0.873906, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.872463, "high": 10.013768, "low": 9.684057, "close": 9.891304, "volume": 21248611}, "trend_line": 11.395411, "activity_lines": {"activity_5": 10.026328, "activity_10": 10.250988, "activity_20": 10.648247, "activity_30": 10.898121}, "trend_signal": 0, "fair_value": 15.027019, "relative_strength": -16.476489, "rate_of_change": -1.0632430950364757, "market_dynamics": -1.054055, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.891305, "high": 10.032608, "low": 9.702899, "close": 9.750001, "volume": 25452471}, "trend_line": 11.251594, "activity_lines": {"activity_5": 9.907005, "activity_10": 10.124414, "activity_20": 10.544848, "activity_30": 10.791965}, "trend_signal": 0, "fair_value": 15.01582, "relative_strength": -17.918099, "rate_of_change": -1.2620606663506788, "market_dynamics": -1.265642, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.750001, "high": 10.032608, "low": 9.655797, "close": 9.665217, "volume": 32283810}, "trend_line": 11.143261, "activity_lines": {"activity_5": 9.794589, "activity_10": 10.010343, "activity_20": 10.438264, "activity_30": 10.689618}, "trend_signal": 0, "fair_value": 15.000923, "relative_strength": -17.761662, "rate_of_change": -0.9628235785969527, "market_dynamics": -1.371099, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.665218, "high": 9.891305, "low": 9.31, "close": 9.35, "volume": 23245934}, "trend_line": 11.050797, "activity_lines": {"activity_5": 9.622319, "activity_10": 9.860026, "activity_20": 10.306774, "activity_30": 10.573924}, "trend_signal": 0, "fair_value": 14.983733, "relative_strength": -19.364967, "rate_of_change": -0.829775054178498, "market_dynamics": -1.437913, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 9.71, "low": 9.23, "close": 9.6, "volume": 19318243}, "trend_line": 10.923333, "activity_lines": {"activity_5": 9.585797, "activity_10": 9.771001, "activity_20": 10.20647, "activity_30": 10.480324}, "trend_signal": 0, "fair_value": 14.958251, "relative_strength": -18.149182, "rate_of_change": -1.1534371683779896, "market_dynamics": -1.473856, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.61, "high": 9.71, "low": 9.53, "close": 9.57, "volume": 18544412}, "trend_line": 10.799894, "activity_lines": {"activity_5": 9.558696, "activity_10": 9.699117, "activity_20": 10.10999, "activity_30": 10.393012}, "trend_signal": 0, "fair_value": 14.938031, "relative_strength": -18.889463, "rate_of_change": -1.1300488596291938, "market_dynamics": -1.474116, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.59, "high": 10.99, "low": 9.56, "close": 10.39, "volume": 152884532}, "trend_line": 10.704416, "activity_lines": {"activity_5": 9.826348, "activity_10": 9.797752, "activity_20": 10.098787, "activity_30": 10.366568}, "trend_signal": 0, "fair_value": 14.91142, "relative_strength": -12.481976, "rate_of_change": -0.8840642324822814, "market_dynamics": -0.96431, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.27, "high": 10.39, "low": 10.12, "close": 10.28, "volume": 64281658}, "trend_line": 10.641382, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.874343, "activity_20": 10.080116, "activity_30": 10.339186}, "trend_signal": 0, "fair_value": 14.870347, "relative_strength": -13.623583, "rate_of_change": -0.5888597752553715, "market_dynamics": -0.387851, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.34, "high": 10.46, "low": 10.17, "close": 10.4, "volume": 55362256}, "trend_line": 10.574184, "activity_lines": {"activity_5": 10.202, "activity_10": 9.973905, "activity_20": 10.079187, "activity_30": 10.323613}, "trend_signal": 0, "fair_value": 14.830363, "relative_strength": -13.702601, "rate_of_change": -0.6314781294384454, "market_dynamics": 0.162952, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 9.94, "volume": 55738008}, "trend_line": 10.535928, "activity_lines": {"activity_5": 10.166, "activity_10": 9.985036, "activity_20": 10.040908, "activity_30": 10.282698}, "trend_signal": 0, "fair_value": 14.798314, "relative_strength": -16.390724, "rate_of_change": -0.361786781845299, "market_dynamics": 0.63646, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.88, "high": 10.07, "low": 9.82, "close": 10.02, "volume": 23814586}, "trend_line": 10.522633, "activity_lines": {"activity_5": 10.134, "activity_10": 10.009826, "activity_20": 10.019033, "activity_30": 10.249412}, "trend_signal": 0, "fair_value": 14.775829, "relative_strength": -16.984853, "rate_of_change": -0.12618727083176146, "market_dynamics": 0.569684, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.04, "high": 10.3, "low": 9.98, "close": 10.05, "volume": 37627795}, "trend_line": 10.498406, "activity_lines": {"activity_5": 10.082, "activity_10": 10.037731, "activity_20": 10.007477, "activity_30": 10.21892}, "trend_signal": 0, "fair_value": 14.755011, "relative_strength": -17.817902, "rate_of_change": -0.23023705188617288, "market_dynamics": 0.521609, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.07, "high": 10.29, "low": 10.01, "close": 10.18, "volume": 38613992}, "trend_line": 10.479768, "activity_lines": {"activity_5": 10.096, "activity_10": 10.083818, "activity_20": 10.014185, "activity_30": 10.198377}, "trend_signal": 0, "fair_value": 14.735066, "relative_strength": -19.284721, "rate_of_change": -0.1775317129095528, "market_dynamics": 0.511507, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.41, "low": 9.75, "close": 10.05, "volume": 50271943}, "trend_line": 10.451459, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.096909, "activity_20": 10.011578, "activity_30": 10.17065}, "trend_signal": 0, "fair_value": 14.718474, "relative_strength": -20.67771, "rate_of_change": -0.270130025779198, "market_dynamics": 0.576424, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.05, "high": 10.09, "low": 9.82, "close": 9.98, "volume": 30382126}, "trend_line": 10.417362, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.084545, "activity_20": 10.003119, "activity_30": 10.140234}, "trend_signal": 0, "fair_value": 14.701115, "relative_strength": -20.004039, "rate_of_change": -0.32624153240231013, "market_dynamics": 0.580388, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.89, "close": 9.9, "volume": 46671355}, "trend_line": 10.378087, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.050727, "activity_20": 9.99115, "activity_30": 10.106856}, "trend_signal": 0, "fair_value": 14.684279, "relative_strength": -21.553777, "rate_of_change": -0.3770148335058333, "market_dynamics": 0.570845, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 9.98, "low": 9.66, "close": 9.81, "volume": 29688349}, "trend_line": 10.337696, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.994545, "activity_20": 9.974649, "activity_30": 10.070205}, "trend_signal": 0, "fair_value": 14.664594, "relative_strength": -20.918153, "rate_of_change": -0.38919504143684086, "market_dynamics": 0.463555, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.22, "close": 9.35, "volume": 28938189}, "trend_line": 10.262502, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.865273, "activity_20": 9.916566, "activity_30": 10.006482}, "trend_signal": 0, "fair_value": 14.633388, "relative_strength": -24.275951, "rate_of_change": -0.7273767771851655, "market_dynamics": 0.222161, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.39, "low": 9.24, "close": 9.31, "volume": 7397444}, "trend_line": 10.180952, "activity_lines": {"activity_5": 9.544, "activity_10": 9.745636, "activity_20": 9.859404, "activity_30": 9.945031}, "trend_signal": 0, "fair_value": 14.594829, "relative_strength": -25.107165, "rate_of_change": -0.7946405272320533, "market_dynamics": -0.0681, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.31, "high": 9.41, "low": 9.22, "close": 9.4, "volume": 11187078}, "trend_line": 10.101459, "activity_lines": {"activity_5": 9.454, "activity_10": 9.662182, "activity_20": 9.814747, "activity_30": 9.894647}, "trend_signal": 0, "fair_value": 14.557684, "relative_strength": -24.230543, "rate_of_change": -0.7808012453059338, "market_dynamics": -0.354337, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.23, "high": 9.57, "low": 9.15, "close": 9.27, "volume": 24845378}, "trend_line": 10.024227, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.564909, "activity_20": 9.76005, "activity_30": 9.841004}, "trend_signal": 0, "fair_value": 14.521739, "relative_strength": -23.701775, "rate_of_change": -0.7645628220636288, "market_dynamics": -0.706984, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.27, "high": 9.48, "low": 9.26, "close": 9.43, "volume": 16195453}, "trend_line": 9.962377, "activity_lines": {"activity_5": 9.36, "activity_10": 9.510364, "activity_20": 9.723549, "activity_30": 9.802667}, "trend_signal": 0, "fair_value": 14.489093, "relative_strength": -23.877076, "rate_of_change": -0.6170051815466643, "market_dynamics": -0.875065, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.44, "high": 9.47, "low": 9.07, "close": 9.3, "volume": 20623501}, "trend_line": 9.91158, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.443455, "activity_20": 9.67619, "activity_30": 9.759933}, "trend_signal": 0, "fair_value": 14.454616, "relative_strength": -24.17721, "rate_of_change": -0.5098883529502981, "market_dynamics": -0.938318, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.2, "close": 9.53, "volume": 27044049}, "trend_line": 9.888546, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.434364, "activity_20": 9.652476, "activity_30": 9.735315}, "trend_signal": 0, "fair_value": 14.426677, "relative_strength": -22.319215, "rate_of_change": -0.2323948351322482, "market_dynamics": -0.842053, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.56, "high": 9.71, "low": 9.47, "close": 9.57, "volume": 28895863}, "trend_line": 9.846121, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.442, "activity_20": 9.631714, "activity_30": 9.714764}, "trend_signal": 0, "fair_value": 14.404656, "relative_strength": -21.123869, "rate_of_change": -0.42903173024628405, "market_dynamics": -0.589523, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.57, "high": 9.69, "low": 9.28, "close": 9.35, "volume": 29065798}, "trend_line": 9.799502, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.417091, "activity_20": 9.590143, "activity_30": 9.682756}, "trend_signal": 0, "fair_value": 14.378314, "relative_strength": -19.159556, "rate_of_change": -0.47347579823566804, "market_dynamics": -0.442154, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.38, "high": 9.46, "low": 9.13, "close": 9.25, "volume": 27595635}, "trend_line": 9.765251, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.384, "activity_20": 9.540095, "activity_30": 9.647304}, "trend_signal": 0, "fair_value": 14.339411, "relative_strength": -20.286612, "rate_of_change": -0.34951776120869343, "market_dynamics": -0.331252, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 9.68, "low": 9.25, "close": 9.37, "volume": 30020673}, "trend_line": 9.732802, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.382909, "activity_20": 9.506905, "activity_30": 9.621804}, "trend_signal": 0, "fair_value": 14.298047, "relative_strength": -18.762101, "rate_of_change": -0.3322904859281111, "market_dynamics": -0.290163, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.36, "high": 9.4, "low": 9.1, "close": 9.12, "volume": 22735856}, "trend_line": 9.698928, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.336, "activity_20": 9.454238, "activity_30": 9.582268}, "trend_signal": 0, "fair_value": 14.248621, "relative_strength": -19.840739, "rate_of_change": -0.3480395470903351, "market_dynamics": -0.389431, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.08, "close": 9.27, "volume": 15209627}, "trend_line": 9.678217, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.319818, "activity_20": 9.421952, "activity_30": 9.554596}, "trend_signal": 0, "fair_value": 14.197725, "relative_strength": -17.880911, "rate_of_change": -0.21353906328617314, "market_dynamics": -0.340193, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.29, "high": 9.29, "low": 9.13, "close": 9.23, "volume": 12748771}, "trend_line": 9.656174, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.298727, "activity_20": 9.389048, "activity_30": 9.525678}, "trend_signal": 0, "fair_value": 14.142108, "relative_strength": -19.036001, "rate_of_change": -0.22775889401942562, "market_dynamics": -0.201557, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.12, "close": 9.15, "volume": 6658602}, "trend_line": 9.636174, "activity_lines": {"activity_5": 9.206, "activity_10": 9.263818, "activity_20": 9.352286, "activity_30": 9.493022}, "trend_signal": 0, "fair_value": 14.089924, "relative_strength": -19.222566, "rate_of_change": -0.20712137125946128, "market_dynamics": -0.138505, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.19, "high": 9.34, "low": 9.14, "close": 9.3, "volume": 17322051}, "trend_line": 9.624, "activity_lines": {"activity_5": 9.23, "activity_10": 9.261273, "activity_20": 9.334095, "activity_30": 9.471333}, "trend_signal": 0, "fair_value": 14.035632, "relative_strength": -20.365463, "rate_of_change": -0.1263364484701076, "market_dynamics": 0.169381, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 9.7, "low": 9.27, "close": 9.41, "volume": 29739889}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.278727, "activity_20": 9.330571, "activity_30": 9.457527}, "trend_signal": 0, "fair_value": 13.988784, "relative_strength": -18.490105, "rate_of_change": 0.020781379883612755, "market_dynamics": 0.52483, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.85, "low": 9.37, "close": 9.77, "volume": 31709987}, "trend_line": 9.631667, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.363818, "activity_20": 9.364381, "activity_30": 9.466817}, "trend_signal": 0, "fair_value": 13.932242, "relative_strength": -15.530257, "rate_of_change": 0.05887180552670637, "market_dynamics": 0.951036, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.76, "high": 9.89, "low": 9.55, "close": 9.8, "volume": 36276026}, "trend_line": 9.639333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.450727, "activity_20": 9.402048, "activity_30": 9.477677}, "trend_signal": 0, "fair_value": 13.862416, "relative_strength": -14.32268, "rate_of_change": 0.0795916220940819, "market_dynamics": 1.344789, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.74, "high": 9.87, "low": 9.41, "close": 9.69, "volume": 27235414}, "trend_line": 9.616, "activity_lines": {"activity_5": 9.672, "activity_10": 9.509455, "activity_20": 9.429714, "activity_30": 9.480946}, "trend_signal": 0, "fair_value": 13.801773, "relative_strength": -13.626864, "rate_of_change": -0.24206031682898532, "market_dynamics": 1.522335, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.78, "high": 9.81, "low": 9.36, "close": 9.37, "volume": 19498220}, "trend_line": 9.585667, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.502, "activity_20": 9.427476, "activity_30": 9.465075}, "trend_signal": 0, "fair_value": 13.741511, "relative_strength": -16.224152, "rate_of_change": -0.3154430116472424, "market_dynamics": 1.328147, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.73, "low": 9.4, "close": 9.56, "volume": 19072740}, "trend_line": 9.557667, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.529091, "activity_20": 9.443238, "activity_30": 9.463419}, "trend_signal": 0, "fair_value": 13.675968, "relative_strength": -15.612882, "rate_of_change": -0.2921027822059797, "market_dynamics": 1.08115, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.46, "high": 9.51, "low": 9.14, "close": 9.35, "volume": 22443725}, "trend_line": 9.538, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.51, "activity_20": 9.43781, "activity_30": 9.450022}, "trend_signal": 0, "fair_value": 13.604215, "relative_strength": -15.963316, "rate_of_change": -0.2057719734324297, "market_dynamics": 0.792808, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.32, "high": 9.68, "low": 9.27, "close": 9.49, "volume": 21309432}, "trend_line": 9.520333, "activity_lines": {"activity_5": 9.464, "activity_10": 9.514909, "activity_20": 9.445952, "activity_30": 9.446925}, "trend_signal": 0, "fair_value": 13.524588, "relative_strength": -13.384713, "rate_of_change": -0.18522751100859125, "market_dynamics": 0.63859, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.53, "high": 9.95, "low": 9.24, "close": 9.26, "volume": 35177537}, "trend_line": 9.494, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.473273, "activity_20": 9.431143, "activity_30": 9.430129}, "trend_signal": 0, "fair_value": 13.446278, "relative_strength": -11.826937, "rate_of_change": -0.27659746775665356, "market_dynamics": 0.659712, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.57, "close": 9.09, "volume": 26481750}, "trend_line": 9.457667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.398727, "activity_20": 9.400952, "activity_30": 9.404065}, "trend_signal": 0, "fair_value": 13.37537, "relative_strength": -11.770795, "rate_of_change": -0.38269433326310365, "market_dynamics": 0.475011, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.94, "high": 9.24, "low": 8.94, "close": 8.99, "volume": 11343556}, "trend_line": 9.422333, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.309818, "activity_20": 9.362238, "activity_30": 9.373892}, "trend_signal": 0, "fair_value": 13.309801, "relative_strength": -11.304488, "rate_of_change": -0.3736016503858789, "market_dynamics": 0.128943, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.99, "high": 9.17, "low": 8.92, "close": 9.1, "volume": 6835300}, "trend_line": 9.393, "activity_lines": {"activity_5": 9.116, "activity_10": 9.248545, "activity_20": 9.336571, "activity_30": 9.353097}, "trend_signal": 0, "fair_value": 13.235369, "relative_strength": -11.990202, "rate_of_change": -0.3113135568441424, "market_dynamics": -0.245795, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.11, "high": 9.14, "low": 8.83, "close": 8.9, "volume": 11260700}, "trend_line": 9.359667, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.163091, "activity_20": 9.294095, "activity_30": 9.32129}, "trend_signal": 0, "fair_value": 13.164439, "relative_strength": -14.702864, "rate_of_change": -0.3548706483551658, "market_dynamics": -0.639698, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.84, "close": 8.9, "volume": 9548182}, "trend_line": 9.329333, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.094, "activity_20": 9.253762, "activity_30": 9.291634}, "trend_signal": 0, "fair_value": 13.076166, "relative_strength": -14.578952, "rate_of_change": -0.3240927268032064, "market_dynamics": -0.907879, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 8.94, "low": 8.54, "close": 8.74, "volume": 14815970}, "trend_line": 9.309, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.010182, "activity_20": 9.199857, "activity_30": 9.253613}, "trend_signal": 0, "fair_value": 12.994083, "relative_strength": -16.054169, "rate_of_change": -0.2179469850631425, "market_dynamics": -0.986961, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.46, "close": 8.6, "volume": 10556310}, "trend_line": 9.285333, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.912364, "activity_20": 9.135619, "activity_30": 9.207871}, "trend_signal": 0, "fair_value": 12.91844, "relative_strength": -18.06838, "rate_of_change": -0.25423783435384745, "market_dynamics": -1.176835, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 9.38, "low": 8.49, "close": 8.51, "volume": 28252602}, "trend_line": 9.255667, "activity_lines": {"activity_5": 8.658, "activity_10": 8.815636, "activity_20": 9.065286, "activity_30": 9.157849}, "trend_signal": 0, "fair_value": 12.842498, "relative_strength": -17.396038, "rate_of_change": -0.3194931188789768, "market_dynamics": -1.179968, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.84, "close": 7.92, "volume": 13101244}, "trend_line": 9.210667, "activity_lines": {"activity_5": 8.388, "activity_10": 8.626909, "activity_20": 8.942381, "activity_30": 9.071677}, "trend_signal": 0, "fair_value": 12.762974, "relative_strength": -22.050093, "rate_of_change": -0.48618862368319776, "market_dynamics": -1.294784, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.41, "close": 7.45, "volume": 11862042}, "trend_line": 9.144667, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.381273, "activity_20": 8.780952, "activity_30": 8.958086}, "trend_signal": 0, "fair_value": 12.676529, "relative_strength": -25.223315, "rate_of_change": -0.716560483621878, "market_dynamics": -1.418296, "expectation": {"probability": 40.4755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd805b8-893f-4185-8734-d98bd0fd02ef/", "share_image": "https://sharemaestro.com/terminal/cdd805b8-893f-4185-8734-d98bd0fd02ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}