{"ticker": {"uuid": "cdd94da4-4ab3-46a4-90f6-b1cafbef1f2b", "symbol": "GSFI", "name": "Gan Shmuel Foods Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSFI fell 18.49%, moving from 3,002.00 to 2,447.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.22 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,447.00"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.22"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2501.0, "high": 2540.0, "low": 2420.0, "close": 2447.0, "volume": 29346}, "trend_line": 2925.835783, "activity_lines": {"activity_5": 2533.133333, "activity_10": 2601.727273, "activity_20": 2767.260063, "activity_30": 2853.942754}, "trend_signal": 0, "fair_value": 2649.542731, "relative_strength": -35.224405, "rate_of_change": -0.44847745858775995, "market_dynamics": -1.185824, "expectation": {"probability": 43.007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1305.276697, "high": 1385.232395, "low": 1295.282235, "close": 1379.235718, "volume": 19560}, "trend_line": 1227.119991, "activity_lines": {"activity_5": 1278.891325, "activity_10": 1239.022494, "activity_20": 1203.109489, "activity_30": 1204.652873}, "trend_signal": 0, "fair_value": 1886.238827, "relative_strength": 1.072019, "rate_of_change": -0.2248285588662733, "market_dynamics": 1.458082, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1379.235661, "high": 1406.220716, "low": 1333.261108, "close": 1333.261108, "volume": 2899}, "trend_line": 1222.622481, "activity_lines": {"activity_5": 1306.542643, "activity_10": 1261.010298, "activity_20": 1216.668636, "activity_30": 1211.500687}, "trend_signal": 0, "fair_value": 1878.706098, "relative_strength": -3.409468, "rate_of_change": -0.3665093905229941, "market_dynamics": 1.49975, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1333.261158, "high": 1344.255063, "low": 1312.272742, "close": 1320.268311, "volume": 1093}, "trend_line": 1217.525305, "activity_lines": {"activity_5": 1321.067904, "activity_10": 1277.528407, "activity_20": 1228.447817, "activity_30": 1217.800418}, "trend_signal": 1, "fair_value": 1872.338773, "relative_strength": -2.103992, "rate_of_change": -0.4169051427740119, "market_dynamics": 1.566933, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1300.279419, "high": 1347.253389, "low": 1287.286621, "close": 1320.268311, "volume": 14210}, "trend_line": 1215.193262, "activity_lines": {"activity_5": 1327.5976, "activity_10": 1291.120865, "activity_20": 1239.984276, "activity_30": 1224.428999}, "trend_signal": 1, "fair_value": 1867.649175, "relative_strength": 0.529576, "rate_of_change": -0.19153959186087596, "market_dynamics": 1.483492, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1296.281664, "high": 1296.281616, "low": 1279.291099, "close": 1296.281616, "volume": 2332}, "trend_line": 1216.525855, "activity_lines": {"activity_5": 1317.936279, "activity_10": 1297.662689, "activity_20": 1248.584268, "activity_30": 1229.660505}, "trend_signal": 1, "fair_value": 1864.112136, "relative_strength": -1.512271, "rate_of_change": 0.10966099316637654, "market_dynamics": 1.351254, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1260.301627, "high": 1298.280521, "low": 1253.305503, "close": 1276.292725, "volume": 3836}, "trend_line": 1217.691874, "activity_lines": {"activity_5": 1300.079517, "activity_10": 1298.480418, "activity_20": 1254.709445, "activity_30": 1233.516432}, "trend_signal": 1, "fair_value": 1860.222839, "relative_strength": -5.129988, "rate_of_change": 0.09584827114093729, "market_dynamics": 1.216766, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1273.294404, "high": 1341.256696, "low": 1273.294404, "close": 1337.258911, "volume": 11814}, "trend_line": 1221.889547, "activity_lines": {"activity_5": 1309.407682, "activity_10": 1308.929168, "activity_20": 1266.08885, "activity_30": 1241.230435}, "trend_signal": 1, "fair_value": 1857.364704, "relative_strength": -3.984149, "rate_of_change": 0.3447237424859333, "market_dynamics": 1.21652, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1379.235753, "high": 1379.235753, "low": 1284.288258, "close": 1316.27063, "volume": 7454}, "trend_line": 1226.120536, "activity_lines": {"activity_5": 1311.473234, "activity_10": 1313.09051, "activity_20": 1274.536555, "activity_30": 1247.319537}, "trend_signal": 1, "fair_value": 1854.237554, "relative_strength": -3.428756, "rate_of_change": 0.34626607702700224, "market_dynamics": 1.091231, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1316.270571, "high": 1386.231799, "low": 1320.268356, "close": 1343.255615, "volume": 15827}, "trend_line": 1230.184949, "activity_lines": {"activity_5": 1322.800293, "activity_10": 1320.050289, "activity_20": 1284.797535, "activity_30": 1254.876639}, "trend_signal": 1, "fair_value": 1848.9525, "relative_strength": -0.908984, "rate_of_change": 0.3314855987372565, "market_dynamics": 1.093382, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1372.239545, "high": 1437.203591, "low": 1380.235115, "close": 1415.215698, "volume": 10562}, "trend_line": 1234.216048, "activity_lines": {"activity_5": 1356.581559, "activity_10": 1337.440645, "activity_20": 1300.826743, "activity_30": 1266.814106}, "trend_signal": 1, "fair_value": 1843.571619, "relative_strength": 2.597127, "rate_of_change": 0.3276823540457769, "market_dynamics": 1.205537, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.226838, "high": 1516.159794, "low": 1395.226838, "close": 1490.174194, "volume": 10303}, "trend_line": 1242.211617, "activity_lines": {"activity_5": 1407.420052, "activity_10": 1365.879432, "activity_20": 1322.643225, "activity_30": 1283.327535}, "trend_signal": 1, "fair_value": 1838.325453, "relative_strength": 11.721453, "rate_of_change": 0.6478257200557752, "market_dynamics": 1.204924, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1498.169743, "high": 1539.147051, "low": 1484.177498, "close": 1516.15979, "volume": 524561}, "trend_line": 1252.106132, "activity_lines": {"activity_5": 1452.661645, "activity_10": 1397.02581, "activity_20": 1345.268781, "activity_30": 1301.001611}, "trend_signal": 1, "fair_value": 1833.322702, "relative_strength": 13.019692, "rate_of_change": 0.7965241078565728, "market_dynamics": 1.368369, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.149871, "high": 1585.12165, "low": 1513.161501, "close": 1550.140991, "volume": 2429}, "trend_line": 1261.467611, "activity_lines": {"activity_5": 1497.303581, "activity_10": 1431.025157, "activity_20": 1369.445861, "activity_30": 1320.229666}, "trend_signal": 1, "fair_value": 1827.455583, "relative_strength": 15.112316, "rate_of_change": 0.747658585861805, "market_dynamics": 1.395511, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1572.12874, "high": 1569.130402, "low": 1465.18805, "close": 1492.173096, "volume": 7347}, "trend_line": 1271.761906, "activity_lines": {"activity_5": 1507.031527, "activity_10": 1450.305384, "activity_20": 1386.241316, "activity_30": 1335.113891}, "trend_signal": 1, "fair_value": 1820.691784, "relative_strength": 12.125958, "rate_of_change": 0.8160570204287171, "market_dynamics": 1.339211, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1466.187568, "high": 1489.174831, "low": 1424.210721, "close": 1430.207397, "volume": 5568}, "trend_line": 1280.223881, "activity_lines": {"activity_5": 1486.176408, "activity_10": 1455.193579, "activity_20": 1395.61231, "activity_30": 1345.336181}, "trend_signal": 1, "fair_value": 1811.295938, "relative_strength": 6.679265, "rate_of_change": 0.6653741521960589, "market_dynamics": 1.14234, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1430.207397, "high": 1489.174831, "low": 1407.220137, "close": 1454.194214, "volume": 10365}, "trend_line": 1290.018457, "activity_lines": {"activity_5": 1472.317448, "activity_10": 1462.007999, "activity_20": 1406.082706, "activity_30": 1356.560073}, "trend_signal": 1, "fair_value": 1801.477534, "relative_strength": 7.78331, "rate_of_change": 0.7650674343263565, "market_dynamics": 0.924482, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1454.194141, "high": 1458.191953, "low": 1436.204111, "close": 1456.192993, "volume": 11106}, "trend_line": 1300.512638, "activity_lines": {"activity_5": 1461.523413, "activity_10": 1465.951261, "activity_20": 1415.51557, "activity_30": 1367.281011}, "trend_signal": 1, "fair_value": 1790.65378, "relative_strength": 9.119941, "rate_of_change": 0.8134907638767239, "market_dynamics": 0.78352, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1518.158682, "high": 1519.158185, "low": 1437.203537, "close": 1514.160889, "volume": 3441}, "trend_line": 1312.406047, "activity_lines": {"activity_5": 1474.049797, "activity_10": 1478.271702, "activity_20": 1429.255573, "activity_30": 1381.064769}, "trend_signal": 1, "fair_value": 1780.573022, "relative_strength": 14.437108, "rate_of_change": 0.9145169875696371, "market_dynamics": 0.75823, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1378.23629, "high": 1441.20138, "low": 1344.255119, "close": 1432.206299, "volume": 3004}, "trend_line": 1322.966858, "activity_lines": {"activity_5": 1461.656657, "activity_10": 1472.093304, "activity_20": 1433.695968, "activity_30": 1388.793818}, "trend_signal": 1, "fair_value": 1770.351124, "relative_strength": 15.717571, "rate_of_change": 0.8046908214222863, "market_dynamics": 0.646977, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1424.210739, "high": 1505.165959, "low": 1344.255082, "close": 1388.230713, "volume": 7560}, "trend_line": 1331.52878, "activity_lines": {"activity_5": 1438.602775, "activity_10": 1456.30206, "activity_20": 1432.829783, "activity_30": 1393.004389}, "trend_signal": 1, "fair_value": 1759.917772, "relative_strength": 15.139882, "rate_of_change": 0.6471758493590393, "market_dynamics": 0.345406, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1338.258396, "high": 1386.231832, "low": 1292.283892, "close": 1323.266724, "volume": 15771}, "trend_line": 1337.625403, "activity_lines": {"activity_5": 1396.692676, "activity_10": 1429.189817, "activity_20": 1425.229237, "activity_30": 1392.471353}, "trend_signal": 1, "fair_value": 1749.343334, "relative_strength": 14.102442, "rate_of_change": 0.45786640826493497, "market_dynamics": -0.079704, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1357.247917, "high": 1488.17535, "low": 1319.26893, "close": 1321.267822, "volume": 7454}, "trend_line": 1342.922469, "activity_lines": {"activity_5": 1362.844775, "activity_10": 1404.748819, "activity_20": 1417.704838, "activity_30": 1391.416025}, "trend_signal": 1, "fair_value": 1740.100826, "relative_strength": 8.383938, "rate_of_change": 0.39600518860661066, "market_dynamics": -0.589492, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1368.241725, "high": 1436.20418, "low": 1348.252915, "close": 1368.241821, "volume": 3158}, "trend_line": 1349.885278, "activity_lines": {"activity_5": 1353.649886, "activity_10": 1392.392039, "activity_20": 1414.711264, "activity_30": 1393.049532}, "trend_signal": 1, "fair_value": 1730.627939, "relative_strength": 10.856609, "rate_of_change": 0.5184818305396809, "market_dynamics": -0.828955, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1386.23186, "high": 1431.20695, "low": 1326.265089, "close": 1413.216919, "volume": 13667}, "trend_line": 1357.914164, "activity_lines": {"activity_5": 1369.174634, "activity_10": 1391.519806, "activity_20": 1415.772588, "activity_30": 1397.135444}, "trend_signal": 1, "fair_value": 1723.812662, "relative_strength": 13.21099, "rate_of_change": 0.5947828405015064, "market_dynamics": -0.900409, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.215716, "high": 1456.193022, "low": 1394.227348, "close": 1449.196899, "volume": 8547}, "trend_line": 1366.84255, "activity_lines": {"activity_5": 1397.958667, "activity_10": 1398.624956, "activity_20": 1419.817963, "activity_30": 1403.024653}, "trend_signal": 1, "fair_value": 1717.400921, "relative_strength": 11.169323, "rate_of_change": 0.6575073916085941, "market_dynamics": -0.821096, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1481.179204, "high": 1482.178702, "low": 1415.21572, "close": 1480.17981, "volume": 3841}, "trend_line": 1376.303975, "activity_lines": {"activity_5": 1433.005924, "activity_10": 1411.018097, "activity_20": 1426.085925, "activity_30": 1410.336734}, "trend_signal": 1, "fair_value": 1712.026651, "relative_strength": 14.737677, "rate_of_change": 0.6922103061541333, "market_dynamics": -0.696271, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1528.153116, "high": 1624.099972, "low": 1492.173056, "close": 1583.122681, "volume": 4913}, "trend_line": 1389.030257, "activity_lines": {"activity_5": 1491.9066, "activity_10": 1441.65566, "activity_20": 1441.187078, "activity_30": 1423.679877}, "trend_signal": 1, "fair_value": 1708.304821, "relative_strength": 20.192601, "rate_of_change": 0.9246708743974859, "market_dynamics": -0.432372, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1598.114343, "high": 1582.123205, "low": 1508.164221, "close": 1516.15979, "volume": 1996}, "trend_line": 1399.557756, "activity_lines": {"activity_5": 1511.029321, "activity_10": 1457.810338, "activity_20": 1448.740033, "activity_30": 1431.881782}, "trend_signal": 1, "fair_value": 1704.544355, "relative_strength": 13.350377, "rate_of_change": 0.757902784834732, "market_dynamics": -0.238054, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.158105, "high": 1585.12154, "low": 1513.161455, "close": 1536.148682, "volume": 3672}, "trend_line": 1410.851493, "activity_lines": {"activity_5": 1526.953809, "activity_10": 1477.563017, "activity_20": 1457.244839, "activity_30": 1440.6941}, "trend_signal": 1, "fair_value": 1701.245007, "relative_strength": 12.647811, "rate_of_change": 0.8069504064110925, "market_dynamics": 0.045932, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1494.172011, "high": 1553.139274, "low": 1443.200256, "close": 1467.187012, "volume": 72203}, "trend_line": 1417.314579, "activity_lines": {"activity_5": 1511.695622, "activity_10": 1482.887349, "activity_20": 1458.263329, "activity_30": 1444.328649}, "trend_signal": 1, "fair_value": 1697.330703, "relative_strength": 7.063755, "rate_of_change": 0.45809825003319493, "market_dynamics": 0.273929, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1450.196338, "high": 1542.145382, "low": 1455.193569, "close": 1518.158691, "volume": 6268}, "trend_line": 1421.945345, "activity_lines": {"activity_5": 1512.228654, "activity_10": 1496.04369, "activity_20": 1463.888782, "activity_30": 1450.834721}, "trend_signal": 1, "fair_value": 1693.65349, "relative_strength": 9.087302, "rate_of_change": 0.3267281709094727, "market_dynamics": 0.29803, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1562.134327, "high": 1567.131597, "low": 1487.175866, "close": 1552.139893, "volume": 7247}, "trend_line": 1429.241305, "activity_lines": {"activity_5": 1521.556828, "activity_10": 1511.834941, "activity_20": 1472.61728, "activity_30": 1459.234369}, "trend_signal": 1, "fair_value": 1690.706389, "relative_strength": 12.032454, "rate_of_change": 0.5130970768781498, "market_dynamics": 0.403333, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1553.1393, "high": 1568.131049, "low": 1534.149879, "close": 1556.137695, "volume": 8468}, "trend_line": 1437.103617, "activity_lines": {"activity_5": 1534.283122, "activity_10": 1524.155391, "activity_20": 1481.555187, "activity_30": 1467.421233}, "trend_signal": 1, "fair_value": 1687.996231, "relative_strength": 13.200511, "rate_of_change": 0.5501038888601092, "market_dynamics": 0.4714, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1547.142693, "high": 1598.114353, "low": 1530.152107, "close": 1595.116089, "volume": 8104}, "trend_line": 1446.26521, "activity_lines": {"activity_5": 1557.33702, "activity_10": 1540.146533, "activity_20": 1494.176767, "activity_30": 1477.615586}, "trend_signal": 1, "fair_value": 1685.503916, "relative_strength": 16.265454, "rate_of_change": 0.6375039970412961, "market_dynamics": 0.622077, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1597.114994, "high": 1587.120515, "low": 1499.169253, "close": 1530.1521, "volume": 12855}, "trend_line": 1454.060893, "activity_lines": {"activity_5": 1554.805095, "activity_10": 1541.018783, "activity_20": 1500.121096, "activity_30": 1483.027644}, "trend_signal": 1, "fair_value": 1682.441481, "relative_strength": 11.682693, "rate_of_change": 0.5390216777737503, "market_dynamics": 0.720069, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1518.158668, "high": 1597.114949, "low": 1518.158668, "close": 1561.134888, "volume": 11406}, "trend_line": 1463.555632, "activity_lines": {"activity_5": 1558.403093, "activity_10": 1546.052355, "activity_20": 1508.540239, "activity_30": 1489.935643}, "trend_signal": 1, "fair_value": 1679.35353, "relative_strength": 12.550392, "rate_of_change": 0.6529808377151631, "market_dynamics": 0.792541, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1551.140413, "high": 1624.099989, "low": 1540.146569, "close": 1600.113281, "volume": 3835}, "trend_line": 1472.317444, "activity_lines": {"activity_5": 1572.128809, "activity_10": 1556.700997, "activity_20": 1520.162368, "activity_30": 1498.745814}, "trend_signal": 1, "fair_value": 1676.950881, "relative_strength": 12.874418, "rate_of_change": 0.5986661393955104, "market_dynamics": 0.817639, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1738.036865, "high": 1822.989814, "low": 1733.039634, "close": 1810.99646, "volume": 9007}, "trend_line": 1488.808305, "activity_lines": {"activity_5": 1652.950692, "activity_10": 1605.383114, "activity_20": 1551.183275, "activity_30": 1520.596073}, "trend_signal": 1, "fair_value": 1675.925661, "relative_strength": 23.376029, "rate_of_change": 1.1200615103219544, "market_dynamics": 0.932411, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1859.969238, "high": 1859.969238, "low": 1838.980871, "close": 1846.97644, "volume": 2877}, "trend_line": 1505.598999, "activity_lines": {"activity_5": 1728.775317, "activity_10": 1655.24638, "activity_20": 1584.217344, "activity_30": 1543.703695}, "trend_signal": 1, "fair_value": 1675.220731, "relative_strength": 22.818534, "rate_of_change": 1.1277942192833235, "market_dynamics": 1.131776, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1861.968223, "high": 1885.954845, "low": 1797.004156, "close": 1824.988647, "volume": 5791}, "trend_line": 1519.258097, "activity_lines": {"activity_5": 1780.479988, "activity_10": 1695.460451, "activity_20": 1613.182242, "activity_30": 1564.309479}, "trend_signal": 1, "fair_value": 1674.105906, "relative_strength": 20.937202, "rate_of_change": 0.907220183400232, "market_dynamics": 1.311673, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1808.997504, "high": 1808.997504, "low": 1754.028047, "close": 1761.02417, "volume": 2638}, "trend_line": 1528.28643, "activity_lines": {"activity_5": 1791.207397, "activity_10": 1717.539133, "activity_20": 1633.975485, "activity_30": 1579.90729}, "trend_signal": 1, "fair_value": 1672.087981, "relative_strength": 19.272601, "rate_of_change": 0.594259330776514, "market_dynamics": 1.349083, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1761.024098, "high": 1864.966493, "low": 1729.041822, "close": 1824.988647, "volume": 7360}, "trend_line": 1538.580725, "activity_lines": {"activity_5": 1809.930346, "activity_10": 1746.831984, "activity_20": 1658.776024, "activity_30": 1599.049368}, "trend_signal": 1, "fair_value": 1670.704206, "relative_strength": 16.833509, "rate_of_change": 0.6735841395908959, "market_dynamics": 1.341933, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1844.977605, "high": 1876.959868, "low": 1829.985957, "close": 1869.963745, "volume": 6990}, "trend_line": 1549.241484, "activity_lines": {"activity_5": 1828.653304, "activity_10": 1779.34124, "activity_20": 1685.461235, "activity_30": 1620.428918}, "trend_signal": 1, "fair_value": 1669.794438, "relative_strength": 18.000726, "rate_of_change": 0.6928956555074399, "market_dynamics": 1.32274, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2235.761141, "high": 2431.652509, "low": 2154.805999, "close": 2329.708984, "volume": 94969}, "trend_line": 1577.159347, "activity_lines": {"activity_5": 1996.693522, "activity_10": 1889.73461, "activity_20": 1753.542555, "activity_30": 1670.78166}, "trend_signal": 1, "fair_value": 1671.882981, "relative_strength": 48.836461, "rate_of_change": 1.802034304420945, "market_dynamics": 1.419372, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2374.6841, "high": 2616.55012, "low": 2339.703484, "close": 2591.563965, "volume": 79488}, "trend_line": 1615.871232, "activity_lines": {"activity_5": 2219.836564, "activity_10": 2034.381743, "activity_20": 1842.198196, "activity_30": 1736.227119}, "trend_signal": 1, "fair_value": 1675.48359, "relative_strength": 63.951953, "rate_of_change": 2.4545322623003125, "market_dynamics": 1.636825, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2442.646407, "high": 2464.634222, "low": 2307.721176, "close": 2442.646484, "volume": 18824}, "trend_line": 1648.819641, "activity_lines": {"activity_5": 2342.235425, "activity_10": 2132.654572, "activity_20": 1911.231377, "activity_30": 1789.567458}, "trend_signal": 1, "fair_value": 1677.796618, "relative_strength": 54.048377, "rate_of_change": 2.0390491734430536, "market_dynamics": 1.671202, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2465.633667, "high": 2583.568224, "low": 2448.643083, "close": 2473.62915, "volume": 16514}, "trend_line": 1682.73418, "activity_lines": {"activity_5": 2429.520353, "activity_10": 2220.53313, "activity_20": 1978.632114, "activity_30": 1842.780975}, "trend_signal": 1, "fair_value": 1680.237813, "relative_strength": 52.840121, "rate_of_change": 2.0568980473468215, "market_dynamics": 1.688652, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2516.605385, "high": 2578.571038, "low": 2448.643047, "close": 2563.579346, "volume": 76279}, "trend_line": 1717.714795, "activity_lines": {"activity_5": 2503.54598, "activity_10": 2308.884162, "activity_20": 2050.359028, "activity_30": 1899.609695}, "trend_signal": 1, "fair_value": 1684.056052, "relative_strength": 54.888478, "rate_of_change": 2.0787962481394517, "market_dynamics": 1.665453, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2575.572715, "high": 2578.571092, "low": 2499.614826, "close": 2575.572754, "volume": 19530}, "trend_line": 1755.82701, "activity_lines": {"activity_5": 2535.328369, "activity_10": 2385.732488, "activity_20": 2118.24046, "activity_30": 1954.95537}, "trend_signal": 1, "fair_value": 1687.502926, "relative_strength": 48.56568, "rate_of_change": 2.218774333838108, "market_dynamics": 1.5839, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2608.554337, "high": 2608.554337, "low": 2487.621358, "close": 2496.616455, "volume": 13383}, "trend_line": 1792.773201, "activity_lines": {"activity_5": 2524.401074, "activity_10": 2434.977919, "activity_20": 2173.652606, "activity_30": 2002.748237}, "trend_signal": 1, "fair_value": 1689.816122, "relative_strength": 43.61597, "rate_of_change": 2.104204502469751, "market_dynamics": 1.465026, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2479.625925, "high": 2557.582725, "low": 2413.662404, "close": 2451.641357, "volume": 7572}, "trend_line": 1830.385689, "activity_lines": {"activity_5": 2504.811914, "activity_10": 2463.834643, "activity_20": 2219.879365, "activity_30": 2045.25586}, "trend_signal": 1, "fair_value": 1692.321282, "relative_strength": 40.279169, "rate_of_change": 2.098005926182962, "market_dynamics": 1.270702, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2495.616925, "high": 3084.290703, "low": 2472.629665, "close": 2882.402588, "volume": 65795}, "trend_line": 1882.423515, "activity_lines": {"activity_5": 2628.210172, "activity_10": 2558.454916, "activity_20": 2302.685847, "activity_30": 2113.127918}, "trend_signal": 1, "fair_value": 1697.370012, "relative_strength": 59.90039, "rate_of_change": 2.842997861747377, "market_dynamics": 1.214549, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2895.395471, "high": 2985.345624, "low": 2742.480261, "close": 2750.47583, "volume": 33695}, "trend_line": 1928.497982, "activity_lines": {"activity_5": 2680.381282, "activity_10": 2609.862797, "activity_20": 2366.593291, "activity_30": 2169.131293}, "trend_signal": 1, "fair_value": 1701.624286, "relative_strength": 53.170444, "rate_of_change": 2.447614292578583, "market_dynamics": 1.086219, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2748.476872, "high": 2808.443689, "low": 2692.507935, "close": 2746.478027, "volume": 6983}, "trend_line": 1972.940019, "activity_lines": {"activity_5": 2718.760026, "activity_10": 2644.534495, "activity_20": 2424.432668, "activity_30": 2221.9042}, "trend_signal": 1, "fair_value": 1705.564773, "relative_strength": 49.216724, "rate_of_change": 2.3044896813379085, "market_dynamics": 0.999397, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2720.492427, "high": 2787.45532, "low": 2623.546185, "close": 2646.533447, "volume": 17532}, "trend_line": 2012.851237, "activity_lines": {"activity_5": 2712.430224, "activity_10": 2653.456831, "activity_20": 2467.270838, "activity_30": 2265.36184}, "trend_signal": 1, "fair_value": 1708.147394, "relative_strength": 43.386519, "rate_of_change": 2.022931139094107, "market_dynamics": 0.915963, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2717.494165, "high": 2759.470893, "low": 2698.504676, "close": 2712.496826, "volume": 4967}, "trend_line": 2053.928471, "activity_lines": {"activity_5": 2718.09375, "activity_10": 2673.373064, "activity_20": 2511.075132, "activity_30": 2310.500265}, "trend_signal": 1, "fair_value": 1711.408999, "relative_strength": 44.549842, "rate_of_change": 2.0407486278629587, "market_dynamics": 0.56685, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2750.475871, "high": 2846.422611, "low": 2593.562683, "close": 2820.437012, "volume": 9357}, "trend_line": 2095.172282, "activity_lines": {"activity_5": 2742.346973, "activity_10": 2708.008416, "activity_20": 2559.676769, "activity_30": 2359.952429}, "trend_signal": 1, "fair_value": 1715.842793, "relative_strength": 45.299555, "rate_of_change": 2.0080451477416528, "market_dynamics": 0.350197, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2822.435864, "high": 2874.407063, "low": 2758.471301, "close": 2807.444336, "volume": 7752}, "trend_line": 2138.2151, "activity_lines": {"activity_5": 2766.400342, "activity_10": 2733.975866, "activity_20": 2601.229942, "activity_30": 2405.905465}, "trend_signal": 1, "fair_value": 1720.15488, "relative_strength": 39.160082, "rate_of_change": 2.0543808435128916, "market_dynamics": 0.105882, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2819.437642, "high": 2866.411567, "low": 2743.479751, "close": 2854.418213, "volume": 8381}, "trend_line": 2182.157418, "activity_lines": {"activity_5": 2802.31377, "activity_10": 2764.050111, "activity_20": 2642.511828, "activity_30": 2452.112117}, "trend_signal": 1, "fair_value": 1725.331592, "relative_strength": 41.348121, "rate_of_change": 2.055093428158836, "market_dynamics": -0.062739, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2867.410904, "high": 2998.338345, "low": 2818.438044, "close": 2936.372803, "volume": 63674}, "trend_line": 2231.130277, "activity_lines": {"activity_5": 2858.349382, "activity_10": 2803.955273, "activity_20": 2686.801571, "activity_30": 2500.771175}, "trend_signal": 1, "fair_value": 1731.046461, "relative_strength": 43.224776, "rate_of_change": 2.244240429037665, "market_dynamics": 0.039778, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3030.320769, "high": 3030.320769, "low": 2928.377136, "close": 2998.338379, "volume": 16370}, "trend_line": 2280.4696, "activity_lines": {"activity_5": 2915.717562, "activity_10": 2847.131334, "activity_20": 2731.700492, "activity_30": 2550.268471}, "trend_signal": 1, "fair_value": 1736.49898, "relative_strength": 48.638139, "rate_of_change": 2.211404843035066, "market_dynamics": 0.058877, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2910.387104, "high": 3148.255444, "low": 2770.464647, "close": 3083.291504, "volume": 28564}, "trend_line": 2331.507987, "activity_lines": {"activity_5": 2982.347347, "activity_10": 2895.813472, "activity_20": 2778.798215, "activity_30": 2602.063433}, "trend_signal": 1, "fair_value": 1743.07239, "relative_strength": 48.923117, "rate_of_change": 2.2380647827973705, "market_dynamics": 0.25044, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3093.285746, "high": 3128.266379, "low": 2959.359965, "close": 3106.278564, "volume": 24856}, "trend_line": 2383.17935, "activity_lines": {"activity_5": 3039.115853, "activity_10": 2945.02255, "activity_20": 2822.093263, "activity_30": 2652.048631}, "trend_signal": 1, "fair_value": 1749.934031, "relative_strength": 44.56599, "rate_of_change": 2.216220715867525, "market_dynamics": 0.455009, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3230.209965, "high": 3347.14507, "low": 3110.276538, "close": 3251.198242, "volume": 111388}, "trend_line": 2438.382088, "activity_lines": {"activity_5": 3124.268636, "activity_10": 3014.111519, "activity_20": 2873.302971, "activity_30": 2708.04985}, "trend_signal": 1, "fair_value": 1757.775872, "relative_strength": 49.506789, "rate_of_change": 2.316348452750732, "market_dynamics": 0.636098, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3367.134159, "high": 3494.063824, "low": 3299.17182, "close": 3433.097656, "volume": 46269}, "trend_line": 2501.813607, "activity_lines": {"activity_5": 3243.602555, "activity_10": 3107.096378, "activity_20": 2937.44839, "activity_30": 2772.225048}, "trend_signal": 1, "fair_value": 1766.764525, "relative_strength": 52.49838, "rate_of_change": 2.601377335905045, "market_dynamics": 0.896478, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3481.070859, "high": 3497.062176, "low": 3378.127908, "close": 3425.102051, "volume": 12972}, "trend_line": 2563.945845, "activity_lines": {"activity_5": 3327.156282, "activity_10": 3184.326323, "activity_20": 2996.825019, "activity_30": 2831.792045}, "trend_signal": 1, "fair_value": 1775.330519, "relative_strength": 51.433036, "rate_of_change": 2.4834878915901646, "market_dynamics": 0.993922, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3517.051039, "high": 3666.967883, "low": 3463.080871, "close": 3633.986328, "volume": 19030}, "trend_line": 2631.741614, "activity_lines": {"activity_5": 3451.887191, "activity_10": 3286.578769, "activity_20": 3071.417028, "activity_30": 2900.826914}, "trend_signal": 1, "fair_value": 1784.934548, "relative_strength": 59.246697, "rate_of_change": 2.6441966054864094, "market_dynamics": 1.212142, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3597.006628, "high": 3837.873217, "low": 3597.006628, "close": 3651.976318, "volume": 35279}, "trend_line": 2693.107609, "activity_lines": {"activity_5": 3545.901774, "activity_10": 3377.310316, "activity_20": 3142.19686, "activity_30": 2966.648508}, "trend_signal": 1, "fair_value": 1795.025305, "relative_strength": 62.305169, "rate_of_change": 2.3317636759457385, "market_dynamics": 1.299143, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3598.006041, "high": 3637.983886, "low": 3382.125729, "close": 3408.111328, "volume": 44128}, "trend_line": 2745.145439, "activity_lines": {"activity_5": 3522.248177, "activity_10": 3408.347647, "activity_20": 3184.568612, "activity_30": 3012.77778}, "trend_signal": 1, "fair_value": 1803.636068, "relative_strength": 41.764573, "rate_of_change": 1.9322595883690792, "market_dynamics": 1.28494, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3425.101916, "high": 3583.014383, "low": 3415.107454, "close": 3471.076416, "volume": 15569}, "trend_line": 2800.015031, "activity_lines": {"activity_5": 3509.12207, "activity_10": 3440.766029, "activity_20": 3228.972569, "activity_30": 3059.612037}, "trend_signal": 1, "fair_value": 1812.695278, "relative_strength": 42.555128, "rate_of_change": 1.998786338256376, "market_dynamics": 1.266559, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3278.183362, "high": 3528.044949, "low": 3278.183362, "close": 3308.166748, "volume": 23877}, "trend_line": 2851.58645, "activity_lines": {"activity_5": 3439.160823, "activity_10": 3433.842587, "activity_20": 3253.221034, "activity_30": 3092.396019}, "trend_signal": 1, "fair_value": 1820.127476, "relative_strength": 34.208486, "rate_of_change": 1.8418265055377796, "market_dynamics": 0.896583, "expectation": {"probability": 62.6275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3365.135112, "high": 3545.03549, "low": 3358.13906, "close": 3457.084229, "volume": 12599}, "trend_line": 2905.989636, "activity_lines": {"activity_5": 3426.634424, "activity_10": 3448.361808, "activity_20": 3287.573425, "activity_30": 3131.460392}, "trend_signal": 1, "fair_value": 1829.154626, "relative_strength": 35.638455, "rate_of_change": 1.9078217320046533, "market_dynamics": 0.466405, "expectation": {"probability": 62.8987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3546.034951, "high": 3757.917536, "low": 3537.039936, "close": 3702.947998, "volume": 13828}, "trend_line": 2967.089111, "activity_lines": {"activity_5": 3507.856087, "activity_10": 3500.7873, "activity_20": 3342.604833, "activity_30": 3182.87706}, "trend_signal": 1, "fair_value": 1839.706596, "relative_strength": 42.01762, "rate_of_change": 2.102535888052974, "market_dynamics": 0.234485, "expectation": {"probability": 63.4308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3703.947382, "high": 3771.909697, "low": 3706.94572, "close": 3750.921387, "volume": 19079}, "trend_line": 3014.462858, "activity_lines": {"activity_5": 3601.670768, "activity_10": 3551.086692, "activity_20": 3397.669553, "activity_30": 3233.446884}, "trend_signal": 1, "fair_value": 1850.329158, "relative_strength": 38.662811, "rate_of_change": 1.596640519638242, "market_dynamics": 0.116922, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3797.895406, "high": 3895.841078, "low": 3639.982864, "close": 3750.921387, "volume": 32635}, "trend_line": 3053.108105, "activity_lines": {"activity_5": 3672.631446, "activity_10": 3592.300209, "activity_20": 3447.95121, "activity_30": 3280.960338}, "trend_signal": 1, "fair_value": 1861.214265, "relative_strength": 35.182469, "rate_of_change": 1.2819944653635513, "market_dynamics": 0.234796, "expectation": {"probability": 64.3387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3817.88432, "high": 3817.88432, "low": 3634.985708, "close": 3781.904297, "volume": 14161}, "trend_line": 3097.750033, "activity_lines": {"activity_5": 3735.263428, "activity_10": 3633.368368, "activity_20": 3495.92463, "activity_30": 3327.979447}, "trend_signal": 1, "fair_value": 1872.329998, "relative_strength": 32.306826, "rate_of_change": 1.4621797350343089, "market_dynamics": 0.285462, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3815.885522, "high": 3822.881556, "low": 3598.006254, "close": 3814.885986, "volume": 30638}, "trend_line": 3142.458594, "activity_lines": {"activity_5": 3777.306803, "activity_10": 3673.945885, "activity_20": 3541.946747, "activity_30": 3374.246283}, "trend_signal": 1, "fair_value": 1883.721187, "relative_strength": 32.192172, "rate_of_change": 1.443259156604789, "market_dynamics": 0.262551, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3880.84935, "high": 4096.729674, "low": 3872.85377, "close": 3928.822754, "volume": 58721}, "trend_line": 3187.966707, "activity_lines": {"activity_5": 3833.475651, "activity_10": 3731.950093, "activity_20": 3594.084513, "activity_30": 3424.979454}, "trend_signal": 1, "fair_value": 1896.15011, "relative_strength": 34.220992, "rate_of_change": 1.4481690574026975, "market_dynamics": 0.346121, "expectation": {"probability": 65.1772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3961.804577, "high": 4006.779654, "low": 3740.926975, "close": 3963.803467, "volume": 25477}, "trend_line": 3234.241064, "activity_lines": {"activity_5": 3886.246419, "activity_10": 3791.280859, "activity_20": 3644.213879, "activity_30": 3475.033439}, "trend_signal": 1, "fair_value": 1908.828882, "relative_strength": 30.23857, "rate_of_change": 1.4515320030912664, "market_dynamics": 0.316938, "expectation": {"probability": 65.723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3957.806817, "high": 3957.806817, "low": 3697.950817, "close": 3740.927002, "volume": 30888}, "trend_line": 3275.718083, "activity_lines": {"activity_5": 3850.532894, "activity_10": 3799.985139, "activity_20": 3667.834127, "activity_30": 3507.722854}, "trend_signal": 1, "fair_value": 1920.002116, "relative_strength": 20.990555, "rate_of_change": 1.2824343695860136, "market_dynamics": 0.172303, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3847.867681, "high": 3847.867681, "low": 3719.938574, "close": 3802.892578, "volume": 24741}, "trend_line": 3320.75979, "activity_lines": {"activity_5": 3836.140853, "activity_10": 3815.049512, "activity_20": 3693.524649, "activity_30": 3541.734112}, "trend_signal": 1, "fair_value": 1931.675022, "relative_strength": 19.971596, "rate_of_change": 1.375017808576168, "market_dynamics": -0.022826, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3847.867656, "high": 3847.867656, "low": 3647.978402, "close": 3702.947998, "volume": 28192}, "trend_line": 3348.111304, "activity_lines": {"activity_5": 3787.034733, "activity_10": 3802.947128, "activity_20": 3705.865429, "activity_30": 3566.391416}, "trend_signal": 1, "fair_value": 1942.937785, "relative_strength": 14.804111, "rate_of_change": 0.823652288321642, "market_dynamics": -0.431999, "expectation": {"probability": 66.2726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3747.923054, "high": 3996.785268, "low": 3727.934131, "close": 3953.809082, "volume": 17697}, "trend_line": 3388.222412, "activity_lines": {"activity_5": 3829.011507, "activity_10": 3831.9856, "activity_20": 3739.146995, "activity_30": 3605.468692}, "trend_signal": 1, "fair_value": 1955.776614, "relative_strength": 19.424957, "rate_of_change": 1.198021940073473, "market_dynamics": -0.542968, "expectation": {"probability": 65.3143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3996.785231, "high": 3997.784515, "low": 3841.870915, "close": 3842.870361, "volume": 20245}, "trend_line": 3424.768823, "activity_lines": {"activity_5": 3832.342952, "activity_10": 3836.292285, "activity_20": 3757.827109, "activity_30": 3634.800817}, "trend_signal": 1, "fair_value": 1967.552103, "relative_strength": 13.204489, "rate_of_change": 1.0786308145109988, "market_dynamics": -0.620787, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3859.860964, "high": 3996.785054, "low": 3797.89542, "close": 3890.843994, "volume": 22143}, "trend_line": 3466.245841, "activity_lines": {"activity_5": 3859.727816, "activity_10": 3847.649649, "activity_20": 3778.258654, "activity_30": 3664.870183}, "trend_signal": 1, "fair_value": 1979.430202, "relative_strength": 10.144119, "rate_of_change": 1.2110895696506416, "market_dynamics": -0.568217, "expectation": {"probability": 64.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3936.818452, "high": 3996.785088, "low": 3748.922549, "close": 3820.882568, "volume": 11001}, "trend_line": 3503.192033, "activity_lines": {"activity_5": 3853.797737, "activity_10": 3843.742707, "activity_20": 3789.847462, "activity_30": 3687.749972}, "trend_signal": 1, "fair_value": 1991.416938, "relative_strength": 7.541272, "rate_of_change": 1.0658849283852594, "market_dynamics": -0.587668, "expectation": {"probability": 65.4852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3738.928089, "high": 3946.812808, "low": 3647.978489, "close": 3772.90918, "volume": 45996}, "trend_line": 3534.941105, "activity_lines": {"activity_5": 3830.677197, "activity_10": 3830.404634, "activity_20": 3794.982707, "activity_30": 3705.151078}, "trend_signal": 1, "fair_value": 2002.513431, "relative_strength": 8.154776, "rate_of_change": 0.9062897980163359, "market_dynamics": -0.754108, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3821.881982, "high": 3995.785736, "low": 3742.925738, "close": 3840.871582, "volume": 85253}, "trend_line": 3569.38868, "activity_lines": {"activity_5": 3825.546712, "activity_10": 3830.186577, "activity_20": 3805.929024, "activity_30": 3724.888529}, "trend_signal": 1, "fair_value": 2014.269703, "relative_strength": 6.514786, "rate_of_change": 0.9744879469498303, "market_dynamics": -0.715381, "expectation": {"probability": 63.2275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3718.939143, "high": 3852.864928, "low": 3257.195129, "close": 3284.180176, "volume": 141091}, "trend_line": 3583.714079, "activity_lines": {"activity_5": 3642.381592, "activity_10": 3730.351012, "activity_20": 3762.95761, "activity_30": 3706.48798}, "trend_signal": 1, "fair_value": 2022.438231, "relative_strength": -9.153796, "rate_of_change": 0.40134040543883365, "market_dynamics": -0.943475, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3187.233872, "high": 3416.107037, "low": 3178.238856, "close": 3188.233154, "volume": 119982}, "trend_line": 3592.109424, "activity_lines": {"activity_5": 3464.480143, "activity_10": 3625.427321, "activity_20": 3711.438533, "activity_30": 3680.973082}, "trend_signal": 0, "fair_value": 2030.343907, "relative_strength": -12.716699, "rate_of_change": 0.23426380606633104, "market_dynamics": -1.009675, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3098.2832, "high": 3131.264925, "low": 2968.355195, "close": 3003.335693, "volume": 171682}, "trend_line": 3592.276001, "activity_lines": {"activity_5": 3271.78693, "activity_10": 3496.93489, "activity_20": 3643.657047, "activity_30": 3642.98768}, "trend_signal": 0, "fair_value": 2036.660922, "relative_strength": -16.57717, "rate_of_change": 0.004637303053381625, "market_dynamics": -1.119958, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3032.319657, "high": 3285.17951, "low": 3015.329072, "close": 3116.273193, "volume": 28132}, "trend_line": 3593.375391, "activity_lines": {"activity_5": 3171.242676, "activity_10": 3403.513947, "activity_20": 3588.08309, "activity_30": 3612.277821}, "trend_signal": 0, "fair_value": 2043.938825, "relative_strength": -13.716674, "rate_of_change": 0.030604274273296782, "market_dynamics": -1.358732, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3159.249238, "high": 3225.212683, "low": 2981.347781, "close": 3020.326172, "volume": 31974}, "trend_line": 3590.510311, "activity_lines": {"activity_5": 3082.491813, "activity_10": 3303.314906, "activity_20": 3524.994231, "activity_30": 3575.306904}, "trend_signal": 0, "fair_value": 2050.992299, "relative_strength": -18.123174, "rate_of_change": -0.07973227643223525, "market_dynamics": -1.432382, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3075.295805, "high": 3075.295805, "low": 2883.402042, "close": 2964.357178, "volume": 28959}, "trend_line": 3580.948942, "activity_lines": {"activity_5": 3029.787646, "activity_10": 3209.9121, "activity_20": 3459.825572, "activity_30": 3534.909927}, "trend_signal": 0, "fair_value": 2057.661382, "relative_strength": -19.62189, "rate_of_change": -0.266295544973301, "market_dynamics": -1.5062, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2996.339604, "high": 3098.283028, "low": 2909.387788, "close": 3073.296875, "volume": 20304}, "trend_line": 3568.955583, "activity_lines": {"activity_5": 3034.718245, "activity_10": 3152.28948, "activity_20": 3408.777666, "activity_30": 3502.158181}, "trend_signal": 0, "fair_value": 2065.163272, "relative_strength": -15.642853, "rate_of_change": -0.3349212511614765, "market_dynamics": -1.551527, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3100.281964, "high": 3197.228241, "low": 3001.336779, "close": 3025.323486, "volume": 116207}, "trend_line": 3555.629631, "activity_lines": {"activity_5": 3031.320133, "activity_10": 3100.808918, "activity_20": 3356.387649, "activity_30": 3467.085143}, "trend_signal": 0, "fair_value": 2072.88976, "relative_strength": -16.564174, "rate_of_change": -0.37338520163925903, "market_dynamics": -1.40484, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2667.521766, "high": 2878.404936, "low": 2538.593213, "close": 2709.498535, "volume": 46014}, "trend_line": 3524.813371, "activity_lines": {"activity_5": 2921.181185, "activity_10": 3006.370348, "activity_20": 3277.521831, "activity_30": 3412.49604}, "trend_signal": 0, "fair_value": 2078.598135, "relative_strength": -24.105606, "rate_of_change": -0.8666892561397829, "market_dynamics": -1.416959, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2877.405532, "high": 2907.388944, "low": 2773.46313, "close": 2859.415527, "volume": 211157}, "trend_line": 3498.394678, "activity_lines": {"activity_5": 2888.132877, "activity_10": 2958.524152, "activity_20": 3218.197571, "activity_30": 3369.567146}, "trend_signal": 0, "fair_value": 2085.075316, "relative_strength": -22.120067, "rate_of_change": -0.7495061502364028, "market_dynamics": -1.272629, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2933.374487, "high": 2968.355133, "low": 2868.410486, "close": 2890.398193, "volume": 19701}, "trend_line": 3481.137573, "activity_lines": {"activity_5": 2876.139502, "activity_10": 2934.155824, "activity_20": 3166.916457, "activity_30": 3330.341567}, "trend_signal": 0, "fair_value": 2091.821577, "relative_strength": -21.654837, "rate_of_change": -0.49328639528647655, "market_dynamics": -1.281392, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2885.401154, "high": 2953.363495, "low": 2878.404851, "close": 2879.404297, "volume": 10306}, "trend_line": 3461.415169, "activity_lines": {"activity_5": 2865.412093, "activity_10": 2914.948278, "activity_20": 3119.699759, "activity_30": 3291.520065}, "trend_signal": 0, "fair_value": 2098.772853, "relative_strength": -22.113607, "rate_of_change": -0.5665505481015386, "market_dynamics": -1.380651, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3143.258029, "high": 3182.236591, "low": 2920.381545, "close": 3102.280762, "volume": 21987}, "trend_line": 3454.552303, "activity_lines": {"activity_5": 2941.903011, "activity_10": 2941.878795, "activity_20": 3097.81188, "activity_30": 3268.350103}, "trend_signal": 0, "fair_value": 2107.229704, "relative_strength": -19.732574, "rate_of_change": -0.1982676351991205, "market_dynamics": -1.135733, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3060.304233, "high": 3089.288185, "low": 2950.365164, "close": 3061.303467, "volume": 21456}, "trend_line": 3441.359611, "activity_lines": {"activity_5": 2999.604346, "activity_10": 2959.559894, "activity_20": 3075.357649, "activity_30": 3242.979211}, "trend_signal": 0, "fair_value": 2115.750623, "relative_strength": -20.493918, "rate_of_change": -0.38189295870678497, "market_dynamics": -1.000592, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3086.289795, "high": 3086.289795, "low": 2999.337832, "close": 3078.294189, "volume": 35052}, "trend_line": 3420.537817, "activity_lines": {"activity_5": 3039.515592, "activity_10": 2981.329665, "activity_20": 3057.577031, "activity_30": 3219.555635}, "trend_signal": 0, "fair_value": 2124.822519, "relative_strength": -18.890796, "rate_of_change": -0.6050455736577177, "market_dynamics": -0.607309, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3095.284643, "high": 3448.089136, "low": 3078.294059, "close": 3199.227051, "volume": 157938}, "trend_line": 3402.148006, "activity_lines": {"activity_5": 3105.145882, "activity_10": 3024.033265, "activity_20": 3055.482947, "activity_30": 3205.277521}, "trend_signal": 0, "fair_value": 2134.387731, "relative_strength": -18.794079, "rate_of_change": -0.5376292262755594, "market_dynamics": -0.052331, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3223.213879, "high": 3328.155634, "low": 3104.279785, "close": 3300.171143, "volume": 68628}, "trend_line": 3387.122998, "activity_lines": {"activity_5": 3183.835612, "activity_10": 3080.819975, "activity_20": 3066.067555, "activity_30": 3198.698369}, "trend_signal": 0, "fair_value": 2144.375785, "relative_strength": -17.038794, "rate_of_change": -0.4416329910839296, "market_dynamics": 0.294253, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3335.151807, "high": 3437.095244, "low": 3168.244206, "close": 3169.243652, "volume": 43359}, "trend_line": 3366.700977, "activity_lines": {"activity_5": 3190.831722, "activity_10": 3109.6767, "activity_20": 3066.995605, "activity_30": 3184.641637}, "trend_signal": 0, "fair_value": 2154.126791, "relative_strength": -18.901716, "rate_of_change": -0.602931190041179, "market_dynamics": 0.513764, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3154.252051, "high": 3408.111295, "low": 3146.256431, "close": 3151.253662, "volume": 121223}, "trend_line": 3344.579899, "activity_lines": {"activity_5": 3187.366976, "activity_10": 3132.645787, "activity_20": 3069.313366, "activity_30": 3170.74181}, "trend_signal": 0, "fair_value": 2163.326821, "relative_strength": -23.115831, "rate_of_change": -0.6570550266009004, "market_dynamics": 0.676568, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3033.319174, "high": 3233.208274, "low": 2976.350741, "close": 3211.220459, "volume": 35720}, "trend_line": 3320.659823, "activity_lines": {"activity_5": 3197.894482, "activity_10": 3158.486017, "activity_20": 3080.302515, "activity_30": 3162.137975}, "trend_signal": 0, "fair_value": 2172.834372, "relative_strength": -23.279316, "rate_of_change": -0.7151892531301696, "market_dynamics": 0.585623, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3303.169423, "high": 3331.153962, "low": 3148.25532, "close": 3177.239258, "volume": 21059}, "trend_line": 3294.441016, "activity_lines": {"activity_5": 3188.233171, "activity_10": 3171.751394, "activity_20": 3091.053697, "activity_30": 3152.885035}, "trend_signal": 0, "fair_value": 2181.963928, "relative_strength": -26.832829, "rate_of_change": -0.7895661825520194, "market_dynamics": 0.474474, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3132.264301, "high": 3186.234394, "low": 3043.313592, "close": 3068.299805, "volume": 41357}, "trend_line": 3272.020109, "activity_lines": {"activity_5": 3143.724561, "activity_10": 3159.994305, "activity_20": 3091.938936, "activity_30": 3138.29528}, "trend_signal": 0, "fair_value": 2190.73471, "relative_strength": -29.664017, "rate_of_change": -0.6805678684520169, "market_dynamics": 0.427894, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3136.26212, "high": 3292.175622, "low": 3111.275873, "close": 3204.224365, "volume": 49843}, "trend_line": 3252.064502, "activity_lines": {"activity_5": 3159.982227, "activity_10": 3169.516309, "activity_20": 3106.340482, "activity_30": 3133.921361}, "trend_signal": 0, "fair_value": 2200.357582, "relative_strength": -25.030803, "rate_of_change": -0.6098864412571944, "market_dynamics": 0.409403, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3153.25258, "high": 3223.21381, "low": 3113.27468, "close": 3185.234863, "volume": 99146}, "trend_line": 3234.807397, "activity_lines": {"activity_5": 3167.578011, "activity_10": 3173.732156, "activity_20": 3117.976891, "activity_30": 3129.609771}, "trend_signal": 0, "fair_value": 2209.499951, "relative_strength": -25.760263, "rate_of_change": -0.5306507601367415, "market_dynamics": 0.515273, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3161.248171, "high": 3180.237707, "low": 3047.311363, "close": 3052.308594, "volume": 41148}, "trend_line": 3204.757381, "activity_lines": {"activity_5": 3128.599626, "activity_10": 3151.526292, "activity_20": 3116.625267, "activity_30": 3117.835655}, "trend_signal": 0, "fair_value": 2218.091345, "relative_strength": -27.892845, "rate_of_change": -0.9289584297312072, "market_dynamics": 0.462857, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3048.310708, "high": 3048.310715, "low": 2886.400537, "close": 2924.379395, "volume": 80547}, "trend_line": 3174.141016, "activity_lines": {"activity_5": 3057.572298, "activity_10": 3106.533039, "activity_20": 3102.937613, "activity_30": 3099.746753}, "trend_signal": 0, "fair_value": 2225.766578, "relative_strength": -28.523293, "rate_of_change": -0.9553411182236343, "market_dynamics": 0.344174, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2900.392662, "high": 3057.305818, "low": 2843.424233, "close": 3042.314209, "volume": 33330}, "trend_line": 3145.856689, "activity_lines": {"activity_5": 3042.7139, "activity_10": 3087.97971, "activity_20": 3100.672216, "activity_30": 3091.241797}, "trend_signal": 0, "fair_value": 2233.800588, "relative_strength": -25.932636, "rate_of_change": -0.8910860247678374, "market_dynamics": 0.078264, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3017.327823, "high": 3070.298467, "low": 2943.369011, "close": 2992.341797, "volume": 22938}, "trend_line": 3118.238664, "activity_lines": {"activity_5": 3012.930404, "activity_10": 3065.028795, "activity_20": 3093.795078, "activity_30": 3081.337611}, "trend_signal": 0, "fair_value": 2241.994765, "relative_strength": -27.321818, "rate_of_change": -0.8779174555716773, "market_dynamics": -0.297475, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2989.343474, "high": 2990.34292, "low": 2918.382797, "close": 2937.372314, "volume": 23499}, "trend_line": 3090.387435, "activity_lines": {"activity_5": 2978.949251, "activity_10": 3035.299827, "activity_20": 3081.839807, "activity_30": 3069.668814}, "trend_signal": 0, "fair_value": 2250.047995, "relative_strength": -29.687717, "rate_of_change": -0.8931718191279497, "market_dynamics": -0.51917, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2979.348903, "high": 2998.338379, "low": 2889.398787, "close": 2939.371094, "volume": 38413}, "trend_line": 3060.337419, "activity_lines": {"activity_5": 2962.158529, "activity_10": 3009.823025, "activity_20": 3068.989782, "activity_30": 3059.925824}, "trend_signal": 0, "fair_value": 2258.03075, "relative_strength": -28.370543, "rate_of_change": -0.9723705079716045, "market_dynamics": -0.654408, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2940.370573, "high": 2990.342881, "low": 2841.425337, "close": 2892.397217, "volume": 41421}, "trend_line": 3047.277987, "activity_lines": {"activity_5": 2937.239014, "activity_10": 2980.748233, "activity_20": 3051.285314, "activity_30": 3049.090973}, "trend_signal": 0, "fair_value": 2265.699577, "relative_strength": -29.719832, "rate_of_change": -0.4267317688213391, "market_dynamics": -0.780734, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2904.39048, "high": 2928.377187, "low": 2744.47912, "close": 2851.419922, "volume": 48335}, "trend_line": 3036.050879, "activity_lines": {"activity_5": 2900.792546, "activity_10": 2949.401971, "activity_20": 3029.668728, "activity_30": 3036.454968}, "trend_signal": 0, "fair_value": 2273.342778, "relative_strength": -28.160974, "rate_of_change": -0.3684307125210117, "market_dynamics": -0.840898, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2837.427651, "high": 2868.410482, "low": 2814.440389, "close": 2832.43042, "volume": 7986}, "trend_line": 3030.354036, "activity_lines": {"activity_5": 2870.742529, "activity_10": 2918.546342, "activity_20": 3006.376876, "activity_30": 3023.318165}, "trend_signal": 0, "fair_value": 2281.120519, "relative_strength": -28.216159, "rate_of_change": -0.1876399054905205, "market_dynamics": -0.90986, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2848.42157, "high": 2948.366058, "low": 2806.444831, "close": 2901.39209, "volume": 10877}, "trend_line": 3023.191333, "activity_lines": {"activity_5": 2874.340495, "activity_10": 2906.989089, "activity_20": 2990.937805, "activity_30": 3014.998039}, "trend_signal": 0, "fair_value": 2289.391577, "relative_strength": -29.470308, "rate_of_change": -0.23636522052897072, "market_dynamics": -0.930817, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2950.365004, "high": 2998.338539, "low": 2961.358912, "close": 2993.341309, "volume": 5796}, "trend_line": 3022.291838, "activity_lines": {"activity_5": 2910.986882, "activity_10": 2917.310654, "activity_20": 2985.017284, "activity_30": 3013.072231}, "trend_signal": 0, "fair_value": 2298.303306, "relative_strength": -28.206188, "rate_of_change": -0.029753161507893068, "market_dynamics": -0.812362, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2948.366189, "high": 2948.366189, "low": 2823.435281, "close": 2845.423096, "volume": 9914}, "trend_line": 3018.327368, "activity_lines": {"activity_5": 2894.729183, "activity_10": 2901.81013, "activity_20": 2965.413852, "activity_30": 3001.661344}, "trend_signal": 0, "fair_value": 2306.369348, "relative_strength": -29.60395, "rate_of_change": -0.13117429462481617, "market_dynamics": -0.798926, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2793.451908, "high": 2868.410518, "low": 2801.44747, "close": 2840.426025, "volume": 19471}, "trend_line": 3010.565007, "activity_lines": {"activity_5": 2879.937402, "activity_10": 2886.836617, "activity_20": 2947.01929, "activity_30": 2990.183838}, "trend_signal": 0, "fair_value": 2314.525085, "relative_strength": -28.562247, "rate_of_change": -0.25717425758040086, "market_dynamics": -0.764148, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2845.423088, "high": 2881.403222, "low": 2806.44469, "close": 2842.424805, "volume": 39411}, "trend_line": 3004.468384, "activity_lines": {"activity_5": 2866.544808, "activity_10": 2875.897212, "activity_20": 2931.004349, "activity_30": 2979.336084}, "trend_signal": 0, "fair_value": 2323.398373, "relative_strength": -29.222402, "rate_of_change": -0.20250760192272316, "market_dynamics": -0.712257, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2879.404264, "high": 3063.30249, "low": 2883.402049, "close": 3063.30249, "volume": 43802}, "trend_line": 3016.261849, "activity_lines": {"activity_5": 2926.111816, "activity_10": 2907.843151, "activity_20": 2937.581659, "activity_30": 2983.131832}, "trend_signal": 0, "fair_value": 2333.661917, "relative_strength": -24.244607, "rate_of_change": 0.3925308404909545, "market_dynamics": -0.352179, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3055.30699, "high": 3095.284712, "low": 2960.359483, "close": 3019.326904, "volume": 20462}, "trend_line": 3021.592228, "activity_lines": {"activity_5": 2960.226269, "activity_10": 2929.503888, "activity_20": 2940.389633, "activity_30": 2983.329578}, "trend_signal": 0, "fair_value": 2343.605125, "relative_strength": -26.550429, "rate_of_change": 0.1767213613024747, "market_dynamics": 0.047612, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3024.324165, "high": 3058.305335, "low": 2883.402161, "close": 2976.350586, "volume": 20024}, "trend_line": 3024.457308, "activity_lines": {"activity_5": 2978.28291, "activity_10": 2941.897008, "activity_20": 2940.018404, "activity_30": 2980.410762}, "trend_signal": 0, "fair_value": 2353.240811, "relative_strength": -25.015083, "rate_of_change": 0.09482020682507641, "market_dynamics": 0.41675, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2913.385513, "high": 2954.362805, "low": 2817.438597, "close": 2838.427002, "volume": 11811}, "trend_line": 3023.091398, "activity_lines": {"activity_5": 2941.636523, "activity_10": 2927.686688, "activity_20": 2927.468207, "activity_30": 2968.408807}, "trend_signal": 0, "fair_value": 2362.524128, "relative_strength": -28.09796, "rate_of_change": -0.0451621517813134, "market_dynamics": 0.565487, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2844.423778, "high": 2871.408825, "low": 2717.494046, "close": 2762.469238, "volume": 49326}, "trend_line": 3011.764347, "activity_lines": {"activity_5": 2879.80415, "activity_10": 2899.9021, "activity_20": 2908.77857, "activity_30": 2951.594474}, "trend_signal": 0, "fair_value": 2372.179034, "relative_strength": -31.289124, "rate_of_change": -0.3746843713522488, "market_dynamics": 0.357563, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2798.44915, "high": 2873.407653, "low": 2798.44915, "close": 2846.422607, "volume": 57764}, "trend_line": 3004.601652, "activity_lines": {"activity_5": 2851.286605, "activity_10": 2888.653782, "activity_20": 2900.188088, "activity_30": 2940.927265}, "trend_signal": 0, "fair_value": 2382.468204, "relative_strength": -30.690015, "rate_of_change": -0.23782388576100588, "market_dynamics": 0.274816, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2863.413251, "high": 2874.407159, "low": 2763.468503, "close": 2844.423828, "volume": 39754}, "trend_line": 2996.805973, "activity_lines": {"activity_5": 2836.561458, "activity_10": 2878.041495, "activity_20": 2893.020638, "activity_30": 2930.593212}, "trend_signal": 0, "fair_value": 2392.936762, "relative_strength": -30.317404, "rate_of_change": -0.2594579882098739, "market_dynamics": 0.213949, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2832.430402, "high": 2838.427083, "low": 2794.451506, "close": 2806.444824, "volume": 332569}, "trend_line": 2983.713232, "activity_lines": {"activity_5": 2820.836849, "activity_10": 2863.231525, "activity_20": 2883.226067, "activity_30": 2918.311847}, "trend_signal": 0, "fair_value": 2403.302813, "relative_strength": -29.186056, "rate_of_change": -0.43688984598803493, "market_dynamics": 0.342967, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2796.450358, "high": 3011.331253, "low": 2796.450358, "close": 2858.416016, "volume": 43683}, "trend_line": 2968.988062, "activity_lines": {"activity_5": 2833.763021, "activity_10": 2858.579559, "activity_20": 2878.942727, "activity_30": 2910.228156}, "trend_signal": 0, "fair_value": 2413.796997, "relative_strength": -28.589614, "rate_of_change": -0.4935182725361913, "market_dynamics": 0.355184, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2858.415984, "high": 3280.182217, "low": 2848.421522, "close": 3259.193848, "volume": 41914}, "trend_line": 2971.986401, "activity_lines": {"activity_5": 2978.949203, "activity_10": 2926.469198, "activity_20": 2913.70441, "activity_30": 2928.95111}, "trend_signal": 0, "fair_value": 2426.392581, "relative_strength": -20.991639, "rate_of_change": 0.10098858390088787, "market_dynamics": 0.599485, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3259.193938, "high": 3587.012201, "low": 3259.193938, "close": 3455.085449, "volume": 81359}, "trend_line": 2982.114128, "activity_lines": {"activity_5": 3156.317611, "activity_10": 3022.397874, "activity_20": 2965.851711, "activity_30": 2960.11879}, "trend_signal": 0, "fair_value": 2440.525776, "relative_strength": -17.656403, "rate_of_change": 0.34077299265542804, "market_dynamics": 0.938234, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3476.073739, "high": 3496.062721, "low": 3332.153519, "close": 3421.104248, "volume": 31240}, "trend_line": 2989.110254, "activity_lines": {"activity_5": 3281.781429, "activity_10": 3105.024822, "activity_20": 3012.297407, "activity_30": 2988.440734}, "trend_signal": 0, "fair_value": 2454.639749, "relative_strength": -17.780264, "rate_of_change": 0.234602892434974, "market_dynamics": 1.203728, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3421.104278, "high": 3426.101508, "low": 3338.150048, "close": 3417.106445, "volume": 24387}, "trend_line": 2997.105827, "activity_lines": {"activity_5": 3367.467285, "activity_10": 3179.619855, "activity_20": 3056.068393, "activity_30": 3016.053391}, "trend_signal": 1, "fair_value": 2468.407761, "relative_strength": -17.177002, "rate_of_change": 0.26749006629314165, "market_dynamics": 1.509463, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3230.0, "high": 3268.0, "low": 3026.0, "close": 3050.0, "volume": 45424}, "trend_line": 2996.495833, "activity_lines": {"activity_5": 3290.073551, "activity_10": 3179.454519, "activity_20": 3062.378245, "activity_30": 3019.465918}, "trend_signal": 1, "fair_value": 2480.373503, "relative_strength": -25.877218, "rate_of_change": -0.02035276814400972, "market_dynamics": 1.299531, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3050.0, "high": 3297.0, "low": 3000.0, "close": 3082.0, "volume": 17426}, "trend_line": 2992.421688, "activity_lines": {"activity_5": 3210.574219, "activity_10": 3181.260582, "activity_20": 3070.790096, "activity_30": 3024.982316}, "trend_signal": 1, "fair_value": 2492.58922, "relative_strength": -26.424081, "rate_of_change": -0.1359636464410209, "market_dynamics": 0.957237, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3082.0, "high": 3170.0, "low": 3010.0, "close": 3070.0, "volume": 4961}, "trend_line": 2988.580526, "activity_lines": {"activity_5": 3138.887809, "activity_10": 3175.075178, "activity_20": 3076.870664, "activity_30": 3029.987369}, "trend_signal": 1, "fair_value": 2504.830522, "relative_strength": -27.024387, "rate_of_change": -0.12836299159985615, "market_dynamics": 0.625384, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3070.0, "high": 3166.0, "low": 2987.0, "close": 3099.0, "volume": 19437}, "trend_line": 2990.136906, "activity_lines": {"activity_5": 3102.54043, "activity_10": 3170.097456, "activity_20": 3084.910241, "activity_30": 3037.111206}, "trend_signal": 1, "fair_value": 2517.379448, "relative_strength": -23.79758, "rate_of_change": 0.05207756613749648, "market_dynamics": 0.327694, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2995.0, "close": 3150.0, "volume": 26086}, "trend_line": 2997.657593, "activity_lines": {"activity_5": 3104.666667, "activity_10": 3169.763805, "activity_20": 3097.303825, "activity_30": 3047.424954}, "trend_signal": 1, "fair_value": 2530.15279, "relative_strength": -25.8206, "rate_of_change": 0.2515164768846783, "market_dynamics": 0.28262, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3150.0, "high": 3153.0, "low": 2992.0, "close": 3002.0, "volume": 18491}, "trend_line": 2996.313786, "activity_lines": {"activity_5": 3075.266667, "activity_10": 3136.274605, "activity_20": 3094.151804, "activity_30": 3047.705109}, "trend_signal": 1, "fair_value": 2542.246495, "relative_strength": -25.563853, "rate_of_change": -0.04482856891786915, "market_dynamics": 0.204668, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3000.0, "high": 3121.0, "low": 2901.0, "close": 3068.0, "volume": 37787}, "trend_line": 2998.835726, "activity_lines": {"activity_5": 3071.066667, "activity_10": 3112.174787, "activity_20": 3096.516098, "activity_30": 3052.330026}, "trend_signal": 1, "fair_value": 2554.660771, "relative_strength": -25.628748, "rate_of_change": 0.08416808719377668, "market_dynamics": 0.151936, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3098.0, "high": 3149.0, "low": 2950.0, "close": 3001.0, "volume": 12435}, "trend_line": 3000.956649, "activity_lines": {"activity_5": 3045.466667, "activity_10": 3079.369403, "activity_20": 3091.425272, "activity_30": 3052.469657}, "trend_signal": 1, "fair_value": 2566.587898, "relative_strength": -22.65692, "rate_of_change": 0.07072488104673202, "market_dynamics": -0.002008, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2849.0, "high": 2849.0, "low": 2600.0, "close": 2716.0, "volume": 146348}, "trend_line": 2993.510946, "activity_lines": {"activity_5": 2929.466667, "activity_10": 3003.001935, "activity_20": 3059.488267, "activity_30": 3034.085357}, "trend_signal": 0, "fair_value": 2576.547156, "relative_strength": -30.664851, "rate_of_change": -0.2481109816258569, "market_dynamics": -0.229459, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2716.0, "high": 2797.0, "low": 2714.0, "close": 2769.0, "volume": 32117}, "trend_line": 2989.397705, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2949.090909, "activity_20": 3034.043295, "activity_30": 3019.60078}, "trend_signal": 0, "fair_value": 2586.865377, "relative_strength": -32.662352, "rate_of_change": -0.13740524334798998, "market_dynamics": -0.443499, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2769.0, "high": 2774.0, "low": 2525.0, "close": 2642.0, "volume": 34859}, "trend_line": 2982.417041, "activity_lines": {"activity_5": 2766.933333, "activity_10": 2883.872727, "activity_20": 2997.490469, "activity_30": 2997.188024}, "trend_signal": 0, "fair_value": 2596.286208, "relative_strength": -34.46582, "rate_of_change": -0.23351406165609892, "market_dynamics": -0.735464, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2642.0, "high": 2743.0, "low": 2630.0, "close": 2739.0, "volume": 9039}, "trend_line": 2979.302694, "activity_lines": {"activity_5": 2733.533333, "activity_10": 2843.709091, "activity_20": 2971.111105, "activity_30": 2981.483699}, "trend_signal": 0, "fair_value": 2606.271174, "relative_strength": -30.61069, "rate_of_change": -0.10442359191174495, "market_dynamics": -0.94622, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2739.0, "high": 2752.0, "low": 2600.0, "close": 2661.0, "volume": 37497}, "trend_line": 2971.289624, "activity_lines": {"activity_5": 2696.066667, "activity_10": 2795.6, "activity_20": 2937.414927, "activity_30": 2960.948042}, "trend_signal": 0, "fair_value": 2615.660039, "relative_strength": -32.765335, "rate_of_change": -0.2689579013283022, "market_dynamics": -1.101208, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2661.0, "high": 2726.0, "low": 2526.0, "close": 2563.0, "volume": 56803}, "trend_line": 2956.944914, "activity_lines": {"activity_5": 2648.6, "activity_10": 2737.109091, "activity_20": 2895.268381, "activity_30": 2934.606776}, "trend_signal": 0, "fair_value": 2624.388666, "relative_strength": -35.681444, "rate_of_change": -0.48277723868226485, "market_dynamics": -1.16801, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2563.0, "high": 2698.0, "low": 2579.0, "close": 2617.0, "volume": 31774}, "trend_line": 2949.330811, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2698.181818, "activity_20": 2859.604806, "activity_30": 2912.674846}, "trend_signal": 0, "fair_value": 2633.469853, "relative_strength": -31.526347, "rate_of_change": -0.2574989802464863, "market_dynamics": -1.117881, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2617.0, "high": 2620.0, "low": 2526.0, "close": 2531.0, "volume": 9859}, "trend_line": 2939.01661, "activity_lines": {"activity_5": 2591.533333, "activity_10": 2653.309091, "activity_20": 2816.652873, "activity_30": 2885.685761}, "trend_signal": 0, "fair_value": 2642.018977, "relative_strength": -33.012127, "rate_of_change": -0.34971326246385204, "market_dynamics": -1.136366, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2501.0, "high": 2540.0, "low": 2420.0, "close": 2447.0, "volume": 29346}, "trend_line": 2925.835783, "activity_lines": {"activity_5": 2533.133333, "activity_10": 2601.727273, "activity_20": 2767.260063, "activity_30": 2853.942754}, "trend_signal": 0, "fair_value": 2649.542731, "relative_strength": -35.224405, "rate_of_change": -0.44847745858775995, "market_dynamics": -1.185824, "expectation": {"probability": 43.007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdd94da4-4ab3-46a4-90f6-b1cafbef1f2b/", "share_image": "https://sharemaestro.com/terminal/cdd94da4-4ab3-46a4-90f6-b1cafbef1f2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}