{"ticker": {"uuid": "cdd9e20a-8167-434e-86b0-e89276444f24", "symbol": "8021", "name": "Topoint Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8021 fell 3.16%, moving from 448.18 to 434.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.05 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "434.00"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.05"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 408.5, "high": 446.5, "low": 408.5, "close": 434.0, "volume": 10245812}, "trend_line": 364.188307, "activity_lines": {"activity_5": 394.233333, "activity_10": 432.971522, "activity_20": 445.397714, "activity_30": 414.70524}, "trend_signal": 1, "fair_value": 108.479849, "relative_strength": 32.052819, "rate_of_change": 2.062319734381717, "market_dynamics": -0.970515, "expectation": {"probability": 59.2657, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.458069, "high": 28.458069, "low": 25.527172, "close": 25.621717, "volume": 6519018}, "trend_line": 26.986013, "activity_lines": {"activity_5": 28.555324, "activity_10": 28.483978, "activity_20": 27.923026, "activity_30": 27.49709}, "trend_signal": 1, "fair_value": 27.213014, "relative_strength": -10.164988, "rate_of_change": -0.17667528859731485, "market_dynamics": 1.24332, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.66899, "high": 26.094443, "low": 24.865355, "close": 25.574444, "volume": 2191276}, "trend_line": 26.976723, "activity_lines": {"activity_5": 27.329888, "activity_10": 27.992557, "activity_20": 27.751596, "activity_30": 27.406021}, "trend_signal": 1, "fair_value": 27.264048, "relative_strength": -9.00649, "rate_of_change": -0.034425240957232255, "market_dynamics": 0.482916, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.574442, "high": 26.425351, "low": 25.432625, "close": 25.905352, "volume": 1161365}, "trend_line": 26.982913, "activity_lines": {"activity_5": 26.524052, "activity_10": 27.601158, "activity_20": 27.614915, "activity_30": 27.336901}, "trend_signal": 0, "fair_value": 27.316186, "relative_strength": -8.221371, "rate_of_change": 0.02294570767546577, "market_dynamics": -0.212572, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.094443, "high": 26.945349, "low": 25.527172, "close": 26.850803, "volume": 1100185}, "trend_line": 27.002819, "activity_lines": {"activity_5": 26.359168, "activity_10": 27.412262, "activity_20": 27.57036, "activity_30": 27.328377}, "trend_signal": 0, "fair_value": 27.368028, "relative_strength": -5.703273, "rate_of_change": 0.07377261306071316, "market_dynamics": -0.801734, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.898075, "high": 26.992621, "low": 26.330805, "close": 26.42535, "volume": 1054812}, "trend_line": 27.005577, "activity_lines": {"activity_5": 26.267775, "activity_10": 27.156189, "activity_20": 27.482865, "activity_30": 27.291121}, "trend_signal": 0, "fair_value": 27.424771, "relative_strength": -6.660993, "rate_of_change": 0.010213748423822114, "market_dynamics": -0.958786, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.472623, "high": 26.708985, "low": 25.763534, "close": 26.42535, "volume": 851107}, "trend_line": 27.020201, "activity_lines": {"activity_5": 26.38438, "activity_10": 26.909128, "activity_20": 27.392433, "activity_30": 27.253687}, "trend_signal": 0, "fair_value": 27.47948, "relative_strength": -8.42769, "rate_of_change": 0.05415177761245873, "market_dynamics": -0.958682, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.42535, "high": 26.80353, "low": 25.385355, "close": 25.574444, "volume": 1004494}, "trend_line": 27.000528, "activity_lines": {"activity_5": 26.163775, "activity_10": 26.514753, "activity_20": 27.217814, "activity_30": 27.160413}, "trend_signal": 0, "fair_value": 27.524919, "relative_strength": -8.102087, "rate_of_change": -0.07280848873034268, "market_dynamics": -0.953973, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.716262, "high": 26.047169, "low": 25.385355, "close": 25.621717, "volume": 535070}, "trend_line": 26.967599, "activity_lines": {"activity_5": 25.958928, "activity_10": 26.213328, "activity_20": 27.051356, "activity_30": 27.071457}, "trend_signal": 0, "fair_value": 27.575239, "relative_strength": -7.863304, "rate_of_change": -0.1219568743248255, "market_dynamics": -0.98649, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.810806, "high": 26.188988, "low": 25.527172, "close": 25.716263, "volume": 508951}, "trend_line": 26.945237, "activity_lines": {"activity_5": 25.804504, "activity_10": 26.023104, "activity_20": 26.895427, "activity_30": 26.990726}, "trend_signal": 0, "fair_value": 27.625148, "relative_strength": -8.33904, "rate_of_change": -0.0829217313710468, "market_dynamics": -0.939903, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.047169, "high": 26.23626, "low": 25.432626, "close": 25.763535, "volume": 555003}, "trend_line": 26.936318, "activity_lines": {"activity_5": 25.741474, "activity_10": 25.920823, "activity_20": 26.747195, "activity_30": 26.914487}, "trend_signal": 0, "fair_value": 27.686295, "relative_strength": -9.473368, "rate_of_change": -0.033100469667417615, "market_dynamics": -0.914996, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.763533, "high": 25.999896, "low": 24.723537, "close": 24.9599, "volume": 572720}, "trend_line": 26.876878, "activity_lines": {"activity_5": 25.454687, "activity_10": 25.741187, "activity_20": 26.526456, "activity_30": 26.786976}, "trend_signal": 0, "fair_value": 27.735678, "relative_strength": -10.321554, "rate_of_change": -0.22066861551010278, "market_dynamics": -0.951599, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.959902, "high": 25.810807, "low": 24.676267, "close": 25.338079, "volume": 626194}, "trend_line": 26.84636, "activity_lines": {"activity_5": 25.391656, "activity_10": 25.642344, "activity_20": 26.360607, "activity_30": 26.687699}, "trend_signal": 0, "fair_value": 27.7824, "relative_strength": -7.024505, "rate_of_change": -0.11354741424952969, "market_dynamics": -0.987106, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.621718, "high": 25.810806, "low": 24.912628, "close": 25.810806, "volume": 487835}, "trend_line": 26.828633, "activity_lines": {"activity_5": 25.501959, "activity_10": 25.633749, "activity_20": 26.251345, "activity_30": 26.620889}, "trend_signal": 0, "fair_value": 27.832152, "relative_strength": -7.022617, "rate_of_change": -0.06603129809777085, "market_dynamics": -1.005994, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.810805, "high": 25.810807, "low": 24.912628, "close": 25.054445, "volume": 727988}, "trend_line": 26.785694, "activity_lines": {"activity_5": 25.347535, "activity_10": 25.489353, "activity_20": 26.078513, "activity_30": 26.506425}, "trend_signal": 0, "fair_value": 27.87731, "relative_strength": -10.191222, "rate_of_change": -0.1600491534548201, "market_dynamics": -1.114795, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.148991, "high": 25.574444, "low": 24.91263, "close": 25.243538, "volume": 1542054}, "trend_line": 26.766857, "activity_lines": {"activity_5": 25.300263, "activity_10": 25.411998, "activity_20": 25.93491, "activity_30": 26.406931}, "trend_signal": 0, "fair_value": 27.92902, "relative_strength": -11.887181, "rate_of_change": -0.07032485325934722, "market_dynamics": -0.928393, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.243536, "high": 26.047169, "low": 25.243536, "close": 25.763535, "volume": 1209941}, "trend_line": 26.766837, "activity_lines": {"activity_5": 25.46099, "activity_10": 25.450676, "activity_20": 25.848818, "activity_30": 26.342201}, "trend_signal": 0, "fair_value": 27.985081, "relative_strength": -10.170902, "rate_of_change": -7.471926944129286e-05, "market_dynamics": -0.674421, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.763535, "high": 26.519896, "low": 25.574443, "close": 26.472624, "volume": 1116049}, "trend_line": 26.77117, "activity_lines": {"activity_5": 25.804505, "activity_10": 25.630312, "activity_20": 25.835348, "activity_30": 26.323219}, "trend_signal": 0, "fair_value": 28.020258, "relative_strength": -8.241785, "rate_of_change": 0.016187941817714904, "market_dynamics": -0.336212, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.519895, "high": 26.945349, "low": 26.378078, "close": 26.567167, "volume": 1723180}, "trend_line": 26.792004, "activity_lines": {"activity_5": 26.103897, "activity_10": 25.810807, "activity_20": 25.848697, "activity_30": 26.310058}, "trend_signal": 0, "fair_value": 28.058839, "relative_strength": -7.360998, "rate_of_change": 0.07782252325915204, "market_dynamics": 0.100842, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.567169, "high": 27.087166, "low": 26.472624, "close": 26.945347, "volume": 1004894}, "trend_line": 26.810612, "activity_lines": {"activity_5": 26.478926, "activity_10": 26.042872, "activity_20": 25.918183, "activity_30": 26.319951}, "trend_signal": 0, "fair_value": 28.09552, "relative_strength": -7.337681, "rate_of_change": 0.06945355786002572, "market_dynamics": 0.377978, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.992621, "high": 27.087166, "low": 26.141714, "close": 26.236259, "volume": 877135}, "trend_line": 26.798168, "activity_lines": {"activity_5": 26.491531, "activity_10": 26.123665, "activity_20": 25.935066, "activity_30": 26.282896}, "trend_signal": 0, "fair_value": 28.127657, "relative_strength": -9.014713, "rate_of_change": -0.04641445708139213, "market_dynamics": 0.49891, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.23626, "high": 26.80353, "low": 26.09444, "close": 26.472624, "volume": 746822}, "trend_line": 26.716472, "activity_lines": {"activity_5": 26.516744, "activity_10": 26.238838, "activity_20": 25.990217, "activity_30": 26.261893}, "trend_signal": 0, "fair_value": 28.159274, "relative_strength": -9.477121, "rate_of_change": -0.3048566603508153, "market_dynamics": 0.54038, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.472622, "high": 26.614439, "low": 26.094442, "close": 26.141716, "volume": 480212}, "trend_line": 26.662312, "activity_lines": {"activity_5": 26.384381, "activity_10": 26.266343, "activity_20": 26.009802, "activity_30": 26.224812}, "trend_signal": 0, "fair_value": 28.188515, "relative_strength": -8.02715, "rate_of_change": -0.20272137728364562, "market_dynamics": 0.503136, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.283532, "high": 26.283532, "low": 25.432627, "close": 25.432627, "volume": 828536}, "trend_line": 26.590447, "activity_lines": {"activity_5": 26.037716, "activity_10": 26.15031, "activity_20": 25.959153, "activity_30": 26.145478}, "trend_signal": 0, "fair_value": 28.212957, "relative_strength": -10.031044, "rate_of_change": -0.269537765517105, "market_dynamics": 0.344539, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.4799, "high": 29.403521, "low": 25.196265, "close": 26.330807, "volume": 19472163}, "trend_line": 26.554456, "activity_lines": {"activity_5": 26.06608, "activity_10": 26.204459, "activity_20": 25.996296, "activity_30": 26.128727}, "trend_signal": 0, "fair_value": 28.241122, "relative_strength": -7.461415, "rate_of_change": -0.13535312136724428, "market_dynamics": 0.477089, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.330805, "high": 27.559892, "low": 26.047168, "close": 26.708984, "volume": 2489323}, "trend_line": 26.547386, "activity_lines": {"activity_5": 26.261472, "activity_10": 26.304161, "activity_20": 26.071932, "activity_30": 26.138696}, "trend_signal": 0, "fair_value": 28.271203, "relative_strength": -7.504507, "rate_of_change": -0.026624533373979867, "market_dynamics": 0.522552, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.472624, "high": 27.18171, "low": 26.378076, "close": 26.614441, "volume": 1315664}, "trend_line": 26.540131, "activity_lines": {"activity_5": 26.393835, "activity_10": 26.360028, "activity_20": 26.137213, "activity_30": 26.143022}, "trend_signal": 0, "fair_value": 28.295083, "relative_strength": -7.932571, "rate_of_change": -0.027328491023563214, "market_dynamics": 0.591478, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.661713, "high": 26.661713, "low": 26.42535, "close": 26.661713, "volume": 228200}, "trend_line": 26.421724, "activity_lines": {"activity_5": 26.532501, "activity_10": 26.40902, "activity_20": 26.206096, "activity_30": 26.150866}, "trend_signal": 0, "fair_value": 28.326133, "relative_strength": -7.712935, "rate_of_change": -0.44614323870518086, "market_dynamics": 0.711045, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.661714, "high": 27.559889, "low": 26.472623, "close": 27.418072, "volume": 1308269}, "trend_line": 26.309247, "activity_lines": {"activity_5": 26.888621, "activity_10": 26.592093, "activity_20": 26.341835, "activity_30": 26.215147}, "trend_signal": 0, "fair_value": 28.366353, "relative_strength": -7.473358, "rate_of_change": -0.4256989437933798, "market_dynamics": 0.83438, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.843527, "high": 28.978067, "low": 27.181711, "close": 27.796253, "volume": 3748789}, "trend_line": 26.233108, "activity_lines": {"activity_5": 27.238437, "activity_10": 26.828456, "activity_20": 26.505038, "activity_30": 26.311083}, "trend_signal": 1, "fair_value": 28.411286, "relative_strength": -7.355482, "rate_of_change": -0.28940014892861715, "market_dynamics": 1.091424, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.796253, "high": 28.268979, "low": 27.087166, "close": 27.134439, "volume": 1708941}, "trend_line": 26.152745, "activity_lines": {"activity_5": 27.269953, "activity_10": 26.929018, "activity_20": 26.595306, "activity_30": 26.369233}, "trend_signal": 1, "fair_value": 28.440026, "relative_strength": -9.486608, "rate_of_change": -0.30634189437256903, "market_dynamics": 1.21691, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.134438, "high": 27.654437, "low": 26.188987, "close": 26.519894, "volume": 2422263}, "trend_line": 26.182684, "activity_lines": {"activity_5": 27.068256, "activity_10": 26.901513, "activity_20": 26.620518, "activity_30": 26.39292}, "trend_signal": 1, "fair_value": 28.459486, "relative_strength": -14.96336, "rate_of_change": 0.11447746689687384, "market_dynamics": 1.185355, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.519895, "high": 26.992619, "low": 25.952625, "close": 26.094442, "volume": 1658995}, "trend_line": 26.200018, "activity_lines": {"activity_5": 26.731045, "activity_10": 26.795795, "activity_20": 26.597782, "activity_30": 26.387227}, "trend_signal": 1, "fair_value": 28.46503, "relative_strength": -15.520702, "rate_of_change": 0.06620406066850038, "market_dynamics": 0.818299, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.999897, "high": 27.228981, "low": 25.810806, "close": 27.228981, "volume": 1570411}, "trend_line": 26.244139, "activity_lines": {"activity_5": 26.809832, "activity_10": 26.897215, "activity_20": 26.679496, "activity_30": 26.453612}, "trend_signal": 1, "fair_value": 28.478355, "relative_strength": -13.873925, "rate_of_change": 0.16840064766367918, "market_dynamics": 0.559338, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.418074, "high": 27.654435, "low": 26.850801, "close": 26.99262, "volume": 1696907}, "trend_line": 26.248866, "activity_lines": {"activity_5": 26.822438, "activity_10": 26.923, "activity_20": 26.731946, "activity_30": 26.501901}, "trend_signal": 1, "fair_value": 28.483808, "relative_strength": -14.558191, "rate_of_change": 0.01801164061811682, "market_dynamics": 0.428364, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.039894, "high": 27.938071, "low": 27.039894, "close": 27.607164, "volume": 1104849}, "trend_line": 26.28826, "activity_lines": {"activity_5": 27.093468, "activity_10": 27.048488, "activity_20": 26.833695, "activity_30": 26.589533}, "trend_signal": 1, "fair_value": 28.495489, "relative_strength": -12.467478, "rate_of_change": 0.15007886435932694, "market_dynamics": 0.585441, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.654436, "high": 29.687154, "low": 27.607164, "close": 28.930796, "volume": 6613745}, "trend_line": 26.371774, "activity_lines": {"activity_5": 27.774193, "activity_10": 27.398305, "activity_20": 27.050248, "activity_30": 26.760019}, "trend_signal": 1, "fair_value": 28.502685, "relative_strength": -9.746209, "rate_of_change": 0.31768553719415976, "market_dynamics": 1.069691, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.930794, "high": 28.930794, "low": 27.087163, "close": 27.654434, "volume": 2748010}, "trend_line": 26.441107, "activity_lines": {"activity_5": 27.868738, "activity_10": 27.47394, "activity_20": 27.130161, "activity_30": 26.842771}, "trend_signal": 1, "fair_value": 28.455166, "relative_strength": -8.112653, "rate_of_change": 0.26290609042835084, "market_dynamics": 1.158889, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.654436, "high": 28.174433, "low": 27.276256, "close": 27.748981, "volume": 1831995}, "trend_line": 26.512016, "activity_lines": {"activity_5": 27.890798, "activity_10": 27.548717, "activity_20": 27.213451, "activity_30": 26.92715}, "trend_signal": 1, "fair_value": 28.417915, "relative_strength": -10.210026, "rate_of_change": 0.2681771228413407, "market_dynamics": 1.23925, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.748981, "high": 28.410795, "low": 27.748981, "close": 28.174433, "volume": 1170807}, "trend_line": 26.593955, "activity_lines": {"activity_5": 28.02001, "activity_10": 27.694832, "activity_20": 27.331632, "activity_30": 27.034403}, "trend_signal": 1, "fair_value": 28.385171, "relative_strength": -9.434048, "rate_of_change": 0.3090636336369214, "market_dynamics": 1.225468, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.363523, "high": 29.261702, "low": 28.221706, "close": 29.025339, "volume": 2641080}, "trend_line": 26.702682, "activity_lines": {"activity_5": 28.354069, "activity_10": 27.988781, "activity_20": 27.524999, "activity_30": 27.191267}, "trend_signal": 1, "fair_value": 28.361951, "relative_strength": -8.09021, "rate_of_change": 0.4088410317307006, "market_dynamics": 1.170717, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.59261, "high": 29.59261, "low": 28.410797, "close": 28.599888, "volume": 1907736}, "trend_line": 26.824015, "activity_lines": {"activity_5": 28.451766, "activity_10": 28.170996, "activity_20": 27.664566, "activity_30": 27.313667}, "trend_signal": 1, "fair_value": 28.34236, "relative_strength": -11.459528, "rate_of_change": 0.45438506888558955, "market_dynamics": 1.183313, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.788979, "high": 29.072613, "low": 28.221706, "close": 29.072613, "volume": 1791580}, "trend_line": 26.948499, "activity_lines": {"activity_5": 28.729099, "activity_10": 28.401342, "activity_20": 27.839024, "activity_30": 27.458738}, "trend_signal": 1, "fair_value": 28.337243, "relative_strength": -10.979238, "rate_of_change": 0.46407668650648487, "market_dynamics": 1.261523, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.308975, "high": 30.254426, "low": 28.83625, "close": 29.308973, "volume": 4074722}, "trend_line": 27.065105, "activity_lines": {"activity_5": 28.990673, "activity_10": 28.620515, "activity_20": 28.022036, "activity_30": 27.611026}, "trend_signal": 1, "fair_value": 28.33415, "relative_strength": -8.193189, "rate_of_change": 0.43269942418684365, "market_dynamics": 1.444637, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.450791, "high": 31.010787, "low": 28.316254, "close": 30.11261, "volume": 7585438}, "trend_line": 27.23371, "activity_lines": {"activity_5": 29.416126, "activity_10": 28.947985, "activity_20": 28.263126, "activity_30": 27.80764}, "trend_signal": 1, "fair_value": 28.325528, "relative_strength": -8.316334, "rate_of_change": 0.6229608198453301, "market_dynamics": 1.567627, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.207155, "high": 31.908965, "low": 30.207155, "close": 30.348969, "volume": 6403158}, "trend_line": 27.403892, "activity_lines": {"activity_5": 29.791155, "activity_10": 29.261702, "activity_20": 28.508718, "activity_30": 28.008624}, "trend_signal": 1, "fair_value": 28.324778, "relative_strength": -9.965712, "rate_of_change": 0.6248946617996612, "market_dynamics": 1.831102, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.112608, "high": 30.727152, "low": 29.261705, "close": 30.67988, "volume": 9418740}, "trend_line": 27.56777, "activity_lines": {"activity_5": 30.188244, "activity_10": 29.585734, "activity_20": 28.768492, "activity_30": 28.219978}, "trend_signal": 1, "fair_value": 28.323098, "relative_strength": -11.603365, "rate_of_change": 0.5980099469082728, "market_dynamics": 2.071554, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.679881, "high": 30.679881, "low": 29.498066, "close": 29.545338, "volume": 2320940}, "trend_line": 27.670193, "activity_lines": {"activity_5": 30.068487, "activity_10": 29.671684, "activity_20": 28.900855, "activity_30": 28.347563}, "trend_signal": 1, "fair_value": 28.306517, "relative_strength": -13.711706, "rate_of_change": 0.3715316835565652, "market_dynamics": 1.8874, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.734428, "high": 32.605814, "low": 29.21443, "close": 32.217651, "volume": 12647915}, "trend_line": 27.858543, "activity_lines": {"activity_5": 30.807986, "activity_10": 30.20913, "activity_20": 29.273993, "activity_30": 28.640948}, "trend_signal": 1, "fair_value": 28.307828, "relative_strength": -7.712008, "rate_of_change": 0.6806963724466967, "market_dynamics": 1.900972, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.964393, "high": 36.099298, "low": 32.023571, "close": 34.546635, "volume": 20795285}, "trend_line": 28.111919, "activity_lines": {"activity_5": 32.129901, "activity_10": 31.088778, "activity_20": 29.846083, "activity_30": 29.072437}, "trend_signal": 1, "fair_value": 28.320764, "relative_strength": -2.145942, "rate_of_change": 0.9095091584653202, "market_dynamics": 1.900972, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.322966, "high": 38.234198, "low": 33.867348, "close": 34.109951, "volume": 26290881}, "trend_line": 28.374376, "activity_lines": {"activity_5": 33.010654, "activity_10": 31.773171, "activity_20": 30.34444, "activity_30": 29.459407}, "trend_signal": 1, "fair_value": 28.319966, "relative_strength": 1.461699, "rate_of_change": 0.9336146707024919, "market_dynamics": 1.864657, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.964389, "high": 35.953733, "low": 32.605812, "close": 35.128887, "volume": 11895914}, "trend_line": 28.662918, "activity_lines": {"activity_5": 33.980319, "activity_10": 32.550377, "activity_20": 30.906622, "activity_30": 29.895182}, "trend_signal": 1, "fair_value": 28.32341, "relative_strength": 8.250112, "rate_of_change": 1.016910468797621, "market_dynamics": 2.128033, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.322969, "high": 35.856695, "low": 33.188065, "close": 33.188065, "volume": 10257996}, "trend_line": 28.897796, "activity_lines": {"activity_5": 34.006443, "activity_10": 32.855998, "activity_20": 31.242968, "activity_30": 30.187127}, "trend_signal": 1, "fair_value": 28.293054, "relative_strength": 4.846171, "rate_of_change": 0.8194490177168924, "market_dynamics": 1.911308, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.538362, "high": 32.654339, "low": 26.928911, "close": 31.926531, "volume": 16676274}, "trend_line": 29.114259, "activity_lines": {"activity_5": 33.369208, "activity_10": 32.857423, "activity_20": 31.425389, "activity_30": 30.382529}, "trend_signal": 1, "fair_value": 28.261222, "relative_strength": 1.730412, "rate_of_change": 0.7490640462684454, "market_dynamics": 1.576597, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.072091, "high": 36.972661, "low": 31.344279, "close": 36.099293, "volume": 18272952}, "trend_line": 29.439876, "activity_lines": {"activity_5": 34.142301, "activity_10": 33.569939, "activity_20": 31.982847, "activity_30": 30.833177}, "trend_signal": 1, "fair_value": 28.26631, "relative_strength": 10.417135, "rate_of_change": 1.1184107416232065, "market_dynamics": 1.515341, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.681544, "high": 40.563187, "low": 35.565574, "close": 39.398693, "volume": 39798888}, "trend_line": 29.862866, "activity_lines": {"activity_5": 35.911683, "activity_10": 34.773498, "activity_20": 32.811168, "activity_30": 31.475681}, "trend_signal": 1, "fair_value": 28.306414, "relative_strength": 21.220568, "rate_of_change": 1.436792736491141, "market_dynamics": 1.516663, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.563188, "high": 40.611708, "low": 36.633022, "close": 36.681541, "volume": 29536618}, "trend_line": 30.198436, "activity_lines": {"activity_5": 36.422766, "activity_10": 35.318489, "activity_20": 33.324562, "activity_30": 31.915596}, "trend_signal": 1, "fair_value": 28.340962, "relative_strength": 12.252608, "rate_of_change": 1.1237032641140356, "market_dynamics": 1.570811, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.166745, "high": 38.33124, "low": 33.139542, "close": 36.196335, "volume": 16429540}, "trend_line": 30.516257, "activity_lines": {"activity_5": 36.668602, "activity_10": 35.666139, "activity_20": 33.754839, "activity_30": 32.302557}, "trend_signal": 1, "fair_value": 28.360802, "relative_strength": 14.9296, "rate_of_change": 1.0524419211643894, "market_dynamics": 1.592768, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.371489, "high": 36.099299, "low": 32.460252, "close": 34.449596, "volume": 10428252}, "trend_line": 30.750641, "activity_lines": {"activity_5": 36.131641, "activity_10": 35.575273, "activity_20": 33.978083, "activity_30": 32.556321}, "trend_signal": 1, "fair_value": 28.36101, "relative_strength": 7.722074, "rate_of_change": 0.768062741115341, "market_dynamics": 1.189395, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.78924, "high": 35.420008, "low": 33.964392, "close": 34.983322, "volume": 4464860}, "trend_line": 30.99021, "activity_lines": {"activity_5": 35.604385, "activity_10": 35.540868, "activity_20": 34.220251, "activity_30": 32.829397}, "trend_signal": 1, "fair_value": 28.364376, "relative_strength": 7.397857, "rate_of_change": 0.7790699387372103, "market_dynamics": 0.667437, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.03184, "high": 37.846033, "low": 34.546637, "close": 34.934803, "volume": 12813932}, "trend_line": 31.250222, "activity_lines": {"activity_5": 35.135353, "activity_10": 35.489701, "activity_20": 34.425374, "activity_30": 33.083887}, "trend_signal": 1, "fair_value": 28.367958, "relative_strength": 4.180693, "rate_of_change": 0.8390133529266168, "market_dynamics": 0.234709, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.934799, "high": 34.983319, "low": 32.702856, "close": 32.848415, "volume": 4673085}, "trend_line": 31.461173, "activity_lines": {"activity_5": 34.268452, "activity_10": 35.044193, "activity_20": 34.403654, "activity_30": 33.186996}, "trend_signal": 1, "fair_value": 28.351576, "relative_strength": 0.353124, "rate_of_change": 0.6750384045271675, "market_dynamics": -0.231635, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.236584, "high": 34.401078, "low": 32.557293, "close": 33.139542, "volume": 6293054}, "trend_line": 31.696009, "activity_lines": {"activity_5": 33.754135, "activity_10": 34.693081, "activity_20": 34.389429, "activity_30": 33.295278}, "trend_signal": 1, "fair_value": 28.366318, "relative_strength": -1.291248, "rate_of_change": 0.746431164534143, "market_dynamics": -0.535126, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.13954, "high": 36.827101, "low": 32.993977, "close": 35.905216, "volume": 14037891}, "trend_line": 31.985217, "activity_lines": {"activity_5": 34.365495, "activity_10": 34.845701, "activity_20": 34.619235, "activity_30": 33.56684}, "trend_signal": 1, "fair_value": 28.396153, "relative_strength": 4.26553, "rate_of_change": 0.9124429514138469, "market_dynamics": -0.64245, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.196336, "high": 40.175026, "low": 36.050777, "close": 39.350174, "volume": 44881454}, "trend_line": 32.397136, "activity_lines": {"activity_5": 36.028133, "activity_10": 35.552337, "activity_20": 35.145722, "activity_30": 34.041998}, "trend_signal": 1, "fair_value": 28.449653, "relative_strength": 14.775764, "rate_of_change": 1.2878418176747233, "market_dynamics": -0.438296, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.93242, "high": 39.93242, "low": 37.215266, "close": 38.719406, "volume": 22317872}, "trend_line": 32.767544, "activity_lines": {"activity_5": 37.189392, "activity_10": 36.085181, "activity_20": 35.568147, "activity_30": 34.449886}, "trend_signal": 1, "fair_value": 28.493047, "relative_strength": 15.54772, "rate_of_change": 1.1433356331250935, "market_dynamics": -0.158345, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.864965, "high": 39.980939, "low": 37.506392, "close": 38.2342, "volume": 24636624}, "trend_line": 33.077657, "activity_lines": {"activity_5": 37.936608, "activity_10": 36.542156, "activity_20": 35.904503, "activity_30": 34.802574}, "trend_signal": 1, "fair_value": 28.519097, "relative_strength": 10.176341, "rate_of_change": 0.9464029406659259, "market_dynamics": 0.179889, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.943075, "high": 37.943075, "low": 33.091017, "close": 33.091019, "volume": 15848313}, "trend_line": 33.258877, "activity_lines": {"activity_5": 36.610378, "activity_10": 36.035778, "activity_20": 35.715059, "activity_30": 34.803436}, "trend_signal": 1, "fair_value": 28.496626, "relative_strength": -1.228173, "rate_of_change": 0.5478622624329049, "market_dynamics": 0.086043, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.188062, "high": 34.206995, "low": 32.508774, "close": 33.236584, "volume": 5959410}, "trend_line": 33.441797, "activity_lines": {"activity_5": 35.335905, "activity_10": 35.612326, "activity_20": 35.522594, "activity_30": 34.801998}, "trend_signal": 1, "fair_value": 28.495384, "relative_strength": -1.442979, "rate_of_change": 0.5499885038211088, "market_dynamics": -0.369338, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.479187, "high": 33.67327, "low": 31.489845, "close": 32.023571, "volume": 4260385}, "trend_line": 33.570101, "activity_lines": {"activity_5": 33.835004, "activity_10": 34.990381, "activity_20": 35.209752, "activity_30": 34.710499}, "trend_signal": 1, "fair_value": 28.484258, "relative_strength": -2.200581, "rate_of_change": 0.38366359319745874, "market_dynamics": -0.764088, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.217652, "high": 33.285101, "low": 31.635403, "close": 32.896938, "volume": 3095026}, "trend_line": 33.699155, "activity_lines": {"activity_5": 33.113664, "activity_10": 34.581044, "activity_20": 34.992103, "activity_30": 34.667069}, "trend_signal": 0, "fair_value": 28.482685, "relative_strength": -3.42643, "rate_of_change": 0.3844313724286872, "market_dynamics": -1.183676, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.139541, "high": 33.721786, "low": 31.538364, "close": 31.683928, "volume": 2983154}, "trend_line": 33.801956, "activity_lines": {"activity_5": 32.376153, "activity_10": 33.988211, "activity_20": 34.664705, "activity_30": 34.537055}, "trend_signal": 0, "fair_value": 28.465164, "relative_strength": -6.106989, "rate_of_change": 0.3050551267531767, "market_dynamics": -1.33482, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.635402, "high": 33.818826, "low": 31.053157, "close": 32.605812, "volume": 5549082}, "trend_line": 33.919729, "activity_lines": {"activity_5": 32.382621, "activity_10": 33.584166, "activity_20": 34.44151, "activity_30": 34.459884}, "trend_signal": 0, "fair_value": 28.453026, "relative_strength": -1.129776, "rate_of_change": 0.34842066536031135, "market_dynamics": -1.332395, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.042499, "high": 33.915871, "low": 32.605812, "close": 32.654335, "volume": 2774179}, "trend_line": 34.031241, "activity_lines": {"activity_5": 32.43761, "activity_10": 33.198648, "activity_20": 34.225709, "activity_30": 34.378246}, "trend_signal": 0, "fair_value": 28.447525, "relative_strength": -4.146463, "rate_of_change": 0.32875262653190634, "market_dynamics": -1.295158, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.508771, "high": 33.091018, "low": 31.829486, "close": 32.120605, "volume": 1672352}, "trend_line": 34.098175, "activity_lines": {"activity_5": 32.353506, "activity_10": 32.775195, "activity_20": 33.955611, "activity_30": 34.254979}, "trend_signal": 0, "fair_value": 28.436757, "relative_strength": -4.087631, "rate_of_change": 0.1966839822267906, "market_dynamics": -1.274681, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.120608, "high": 33.479184, "low": 31.878003, "close": 32.072086, "volume": 3406280}, "trend_line": 34.155612, "activity_lines": {"activity_5": 32.24676, "activity_10": 32.474367, "activity_20": 33.699838, "activity_30": 34.124264}, "trend_signal": 0, "fair_value": 28.419616, "relative_strength": -4.590052, "rate_of_change": 0.16844596521661404, "market_dynamics": -1.15163, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.683925, "high": 31.780967, "low": 30.179787, "close": 31.392801, "volume": 2698607}, "trend_line": 34.179376, "activity_lines": {"activity_5": 31.968576, "activity_10": 32.170893, "activity_20": 33.41426, "activity_30": 33.946018}, "trend_signal": 0, "fair_value": 28.408401, "relative_strength": -6.997564, "rate_of_change": 0.06957568202847572, "market_dynamics": -1.13904, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.635403, "high": 31.926531, "low": 31.101677, "close": 31.926531, "volume": 963457}, "trend_line": 34.258749, "activity_lines": {"activity_5": 31.887711, "activity_10": 32.08885, "activity_20": 33.204697, "activity_30": 33.800673}, "trend_signal": 0, "fair_value": 28.398234, "relative_strength": -6.777118, "rate_of_change": 0.23222483640428054, "market_dynamics": -1.163932, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.489844, "high": 32.702857, "low": 30.082747, "close": 32.508774, "volume": 1836938}, "trend_line": 34.268453, "activity_lines": {"activity_5": 32.046212, "activity_10": 32.133842, "activity_20": 33.070919, "activity_30": 33.687771}, "trend_signal": 0, "fair_value": 28.39549, "relative_strength": -4.774417, "rate_of_change": 0.028325611072369482, "market_dynamics": -1.170879, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.460253, "high": 33.527704, "low": 32.460253, "close": 33.285103, "volume": 2956256}, "trend_line": 34.226402, "activity_lines": {"activity_5": 32.473193, "activity_10": 32.333217, "activity_20": 33.020319, "activity_30": 33.624329}, "trend_signal": 0, "fair_value": 28.408003, "relative_strength": -1.082253, "rate_of_change": -0.12271052912718507, "market_dynamics": -1.16733, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.479187, "high": 34.643677, "low": 33.139545, "close": 34.304031, "volume": 3274711}, "trend_line": 34.232871, "activity_lines": {"activity_5": 33.162183, "activity_10": 32.694916, "activity_20": 33.074847, "activity_30": 33.629338}, "trend_signal": 0, "fair_value": 28.421511, "relative_strength": -0.498954, "rate_of_change": 0.018900613625711292, "market_dynamics": -0.95511, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.206993, "high": 34.206993, "low": 32.266171, "close": 32.266171, "volume": 2901410}, "trend_line": 34.137447, "activity_lines": {"activity_5": 33.023091, "activity_10": 32.66051, "activity_20": 32.938296, "activity_30": 33.502454}, "trend_signal": 0, "fair_value": 28.420375, "relative_strength": -3.569385, "rate_of_change": -0.2787496263459798, "market_dynamics": -0.662315, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.586884, "high": 32.02357, "low": 30.616471, "close": 30.810555, "volume": 3509196}, "trend_line": 34.058197, "activity_lines": {"activity_5": 32.340569, "activity_10": 32.350861, "activity_20": 32.665888, "activity_30": 33.287816}, "trend_signal": 0, "fair_value": 28.414389, "relative_strength": -5.888604, "rate_of_change": -0.23214975624861992, "market_dynamics": -0.476913, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.810555, "high": 31.150198, "low": 29.59754, "close": 30.373869, "volume": 2695073}, "trend_line": 34.006442, "activity_lines": {"activity_5": 31.586883, "activity_10": 31.994456, "activity_20": 32.362981, "activity_30": 33.050117}, "trend_signal": 0, "fair_value": 28.407185, "relative_strength": -4.708023, "rate_of_change": -0.1519604810554123, "market_dynamics": -0.39166, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.325349, "high": 30.859075, "low": 30.131266, "close": 30.228308, "volume": 1289442}, "trend_line": 33.810742, "activity_lines": {"activity_5": 30.927004, "activity_10": 31.653048, "activity_20": 32.072551, "activity_30": 32.806367}, "trend_signal": 0, "fair_value": 28.409065, "relative_strength": -6.237876, "rate_of_change": -0.5754791989117891, "market_dynamics": -0.545921, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.179787, "high": 30.276829, "low": 28.530088, "close": 28.724171, "volume": 2349543}, "trend_line": 33.454925, "activity_lines": {"activity_5": 29.969532, "activity_10": 31.072565, "activity_20": 31.682307, "activity_30": 32.478201}, "trend_signal": 0, "fair_value": 28.399985, "relative_strength": -8.383283, "rate_of_change": -1.0523785606361278, "market_dynamics": -0.767028, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.238967, "high": 28.336007, "low": 27.559678, "close": 28.190443, "volume": 1316228}, "trend_line": 33.171888, "activity_lines": {"activity_5": 29.206141, "activity_10": 30.455913, "activity_20": 31.288828, "activity_30": 32.138557}, "trend_signal": 0, "fair_value": 28.384584, "relative_strength": -8.791618, "rate_of_change": -0.8460249126249727, "market_dynamics": -0.975354, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.376251, "high": 25.376251, "low": 20.766798, "close": 23.823593, "volume": 5001788}, "trend_line": 32.759463, "activity_lines": {"activity_5": 27.258849, "activity_10": 29.103512, "activity_20": 30.527286, "activity_30": 31.535441}, "trend_signal": 0, "fair_value": 28.345407, "relative_strength": -15.782812, "rate_of_change": -1.2432967336679963, "market_dynamics": -1.126996, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.454362, "high": 25.812937, "low": 24.260279, "close": 25.182171, "volume": 2049281}, "trend_line": 32.450549, "activity_lines": {"activity_5": 26.230214, "activity_10": 28.145452, "activity_20": 29.939264, "activity_30": 31.046583}, "trend_signal": 0, "fair_value": 28.319421, "relative_strength": -10.251042, "rate_of_change": -0.9429763851745506, "market_dynamics": -1.223133, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.473292, "high": 25.812939, "low": 24.35732, "close": 25.521814, "volume": 1370031}, "trend_line": 32.135166, "activity_lines": {"activity_5": 25.660906, "activity_10": 27.382356, "activity_20": 29.421942, "activity_30": 30.599568}, "trend_signal": 0, "fair_value": 28.305364, "relative_strength": -11.071069, "rate_of_change": -0.9718880256848788, "market_dynamics": -1.272583, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.521813, "high": 26.783348, "low": 25.521813, "close": 26.492224, "volume": 1251155}, "trend_line": 31.853746, "activity_lines": {"activity_5": 25.728835, "activity_10": 26.936849, "activity_20": 29.028001, "activity_30": 30.235507}, "trend_signal": 0, "fair_value": 28.295683, "relative_strength": -11.629295, "rate_of_change": -0.875738435581746, "market_dynamics": -1.180139, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.492225, "high": 26.928908, "low": 25.182171, "close": 26.734825, "volume": 1203486}, "trend_line": 31.64996, "activity_lines": {"activity_5": 26.026427, "activity_10": 26.677485, "activity_20": 28.687664, "activity_30": 29.905254}, "trend_signal": 0, "fair_value": 28.291247, "relative_strength": -11.235929, "rate_of_change": -0.6397552112081288, "market_dynamics": -1.13071, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.831868, "high": 28.627129, "low": 26.783348, "close": 28.190443, "volume": 1709202}, "trend_line": 31.48499, "activity_lines": {"activity_5": 26.906266, "activity_10": 26.783347, "activity_20": 28.509524, "activity_30": 29.68206}, "trend_signal": 0, "fair_value": 28.291662, "relative_strength": -10.249079, "rate_of_change": -0.5212328862342963, "market_dynamics": -0.977266, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.287486, "high": 28.287486, "low": 27.268555, "close": 27.511158, "volume": 1120388}, "trend_line": 31.205188, "activity_lines": {"activity_5": 27.268553, "activity_10": 26.813342, "activity_20": 28.287716, "activity_30": 29.425683}, "trend_signal": 0, "fair_value": 28.291675, "relative_strength": -11.548863, "rate_of_change": -0.8886837823356466, "market_dynamics": -0.879755, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.414116, "high": 29.354938, "low": 27.365596, "close": 28.093405, "volume": 2612290}, "trend_line": 30.829962, "activity_lines": {"activity_5": 27.669657, "activity_10": 27.00125, "activity_20": 28.145851, "activity_30": 29.224923}, "trend_signal": 0, "fair_value": 28.293049, "relative_strength": -8.347256, "rate_of_change": -1.2024474904621674, "market_dynamics": -0.689895, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.80228, "high": 28.530088, "low": 27.462636, "close": 27.996363, "volume": 1112561}, "trend_line": 30.472528, "activity_lines": {"activity_5": 27.866975, "activity_10": 27.210329, "activity_20": 28.013922, "activity_30": 29.04211}, "trend_signal": 0, "fair_value": 28.294064, "relative_strength": -9.874519, "rate_of_change": -1.159372171785349, "market_dynamics": -0.480305, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.384527, "high": 31.441323, "low": 27.996362, "close": 31.24724, "volume": 6498801}, "trend_line": 30.239629, "activity_lines": {"activity_5": 29.047642, "activity_10": 28.02371, "activity_20": 28.211008, "activity_30": 29.092092}, "trend_signal": 0, "fair_value": 28.31091, "relative_strength": -1.338513, "rate_of_change": -0.7642916925041457, "market_dynamics": 0.042046, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.150199, "high": 34.595159, "low": 30.907598, "close": 33.96439, "volume": 11254145}, "trend_line": 30.268741, "activity_lines": {"activity_5": 30.833198, "activity_10": 29.275541, "activity_20": 28.667563, "activity_30": 29.332399}, "trend_signal": 0, "fair_value": 28.348073, "relative_strength": 7.097399, "rate_of_change": 0.0962710223726548, "market_dynamics": 0.676114, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.285102, "high": 41.727681, "low": 33.139543, "close": 40.611706, "volume": 82375103}, "trend_line": 30.514579, "activity_lines": {"activity_5": 34.449596, "activity_10": 31.551596, "activity_20": 29.747492, "activity_30": 29.999687}, "trend_signal": 0, "fair_value": 28.439445, "relative_strength": 24.231675, "rate_of_change": 0.8121844248493939, "market_dynamics": 1.223525, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.466145, "high": 50.694086, "low": 39.883896, "close": 49.548737, "volume": 146466006}, "trend_line": 31.098751, "activity_lines": {"activity_5": 40.171635, "activity_10": 35.172028, "activity_20": 31.639981, "activity_30": 31.227697}, "trend_signal": 1, "fair_value": 28.593377, "relative_strength": 49.966954, "rate_of_change": 1.9144029481776526, "market_dynamics": 1.789953, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.797727, "high": 55.275476, "low": 47.307841, "close": 53.084373, "volume": 177183245}, "trend_line": 31.771666, "activity_lines": {"activity_5": 45.641863, "activity_10": 38.998451, "activity_20": 33.791752, "activity_30": 32.646124}, "trend_signal": 1, "fair_value": 28.779463, "relative_strength": 57.238204, "rate_of_change": 2.1638007262735397, "market_dynamics": 1.939883, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.084376, "high": 56.27143, "low": 49.000963, "close": 53.183971, "volume": 154690973}, "trend_line": 32.488334, "activity_lines": {"activity_5": 49.472757, "activity_10": 42.359489, "activity_20": 35.863578, "activity_30": 34.027564}, "trend_signal": 1, "fair_value": 28.958807, "relative_strength": 51.643549, "rate_of_change": 2.2556827835216513, "market_dynamics": 2.001478, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.283566, "high": 53.980735, "low": 49.399342, "close": 52.287613, "volume": 102843180}, "trend_line": 33.144394, "activity_lines": {"activity_5": 51.542417, "activity_10": 45.076658, "activity_20": 37.750428, "activity_30": 35.304936}, "trend_signal": 1, "fair_value": 29.140049, "relative_strength": 47.793018, "rate_of_change": 2.019371014838731, "market_dynamics": 1.938888, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.781543, "high": 68.72086, "low": 53.781543, "close": 65.135425, "volume": 262570042}, "trend_line": 34.227097, "activity_lines": {"activity_5": 56.673132, "activity_10": 49.691664, "activity_20": 40.758607, "activity_30": 37.368874}, "trend_signal": 1, "fair_value": 29.397278, "relative_strength": 80.822119, "rate_of_change": 3.266624817457825, "market_dynamics": 1.931142, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.733, "high": 83.560582, "low": 64.338662, "close": 82.265839, "volume": 349205134}, "trend_line": 35.898604, "activity_lines": {"activity_5": 65.87907, "activity_10": 56.737212, "activity_20": 45.232724, "activity_30": 40.468148}, "trend_signal": 1, "fair_value": 29.762035, "relative_strength": 117.649199, "rate_of_change": 4.883578060973147, "market_dynamics": 1.953074, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.672318, "high": 92.723364, "low": 78.182432, "close": 91.627815, "volume": 41304398}, "trend_line": 37.883795, "activity_lines": {"activity_5": 76.024527, "activity_10": 64.499985, "activity_20": 50.350659, "activity_30": 44.063581}, "trend_signal": 1, "fair_value": 30.187946, "relative_strength": 132.815224, "rate_of_change": 5.529994982534698, "market_dynamics": 1.879866, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.727411, "high": 104.575227, "low": 83.759775, "close": 88.839142, "volume": 45850104}, "trend_line": 39.798673, "activity_lines": {"activity_5": 82.670863, "activity_10": 70.598791, "activity_20": 54.903465, "activity_30": 47.351022}, "trend_signal": 1, "fair_value": 30.592844, "relative_strength": 125.452359, "rate_of_change": 5.054609761244885, "market_dynamics": 1.823608, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.52822, "high": 94.615677, "low": 83.062607, "close": 90.133881, "volume": 71110668}, "trend_line": 41.738918, "activity_lines": {"activity_5": 87.371768, "activity_10": 75.885878, "activity_20": 59.290776, "activity_30": 50.598455}, "trend_signal": 1, "fair_value": 30.999195, "relative_strength": 119.375285, "rate_of_change": 4.875149983015758, "market_dynamics": 1.672485, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.644, "high": 89.635909, "low": 74.696591, "close": 81.668274, "volume": 14719277}, "trend_line": 43.377568, "activity_lines": {"activity_5": 86.727719, "activity_10": 78.6125, "activity_20": 62.556076, "activity_30": 53.174542}, "trend_signal": 1, "fair_value": 31.355273, "relative_strength": 92.957228, "rate_of_change": 3.9259522731279195, "market_dynamics": 1.354116, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.058559, "high": 104.575224, "low": 84.058559, "close": 84.954926, "volume": 194099895}, "trend_line": 45.099896, "activity_lines": {"activity_5": 86.077031, "activity_10": 81.190213, "activity_20": 65.865409, "activity_30": 55.856953}, "trend_signal": 1, "fair_value": 31.736412, "relative_strength": 89.527894, "rate_of_change": 3.9705499395448007, "market_dynamics": 1.242904, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.755727, "high": 98.499906, "low": 81.070698, "close": 91.627815, "volume": 174469845}, "trend_line": 47.010689, "activity_lines": {"activity_5": 87.471367, "activity_10": 84.337429, "activity_20": 69.52724, "activity_30": 58.858754}, "trend_signal": 1, "fair_value": 32.165461, "relative_strength": 99.232775, "rate_of_change": 4.23680134428691, "market_dynamics": 1.181027, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.623772, "high": 102.08534, "low": 88.241566, "close": 91.827003, "volume": 270430901}, "trend_line": 48.99605, "activity_lines": {"activity_5": 88.932099, "activity_10": 86.820071, "activity_20": 72.897872, "activity_30": 61.750129}, "trend_signal": 1, "fair_value": 32.594646, "relative_strength": 95.446754, "rate_of_change": 4.223211874218643, "market_dynamics": 1.159957, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.014064, "high": 122.502405, "low": 93.619726, "close": 119.514542, "volume": 251187215}, "trend_line": 51.952849, "activity_lines": {"activity_5": 99.42282, "activity_10": 93.634211, "activity_20": 78.59545, "activity_30": 66.299709}, "trend_signal": 1, "fair_value": 33.208446, "relative_strength": 135.903881, "rate_of_change": 6.034770149838618, "market_dynamics": 1.369998, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.012521, "high": 123.996338, "low": 110.550951, "close": 115.530724, "volume": 105364585}, "trend_line": 54.791411, "activity_lines": {"activity_5": 106.62689, "activity_10": 98.501713, "activity_20": 83.47874, "activity_30": 70.401507}, "trend_signal": 1, "fair_value": 33.805266, "relative_strength": 117.429661, "rate_of_change": 5.463727311662919, "market_dynamics": 1.3917, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.069156, "high": 114.036793, "low": 98.201113, "close": 99.495857, "volume": 88950675}, "trend_line": 57.100329, "activity_lines": {"activity_5": 106.228509, "activity_10": 99.537505, "activity_20": 86.415758, "activity_30": 73.285665}, "trend_signal": 1, "fair_value": 34.297016, "relative_strength": 83.269895, "rate_of_change": 4.21401449216193, "market_dynamics": 1.265934, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.571181, "high": 115.530722, "low": 102.583318, "close": 110.550949, "volume": 105716516}, "trend_line": 59.827889, "activity_lines": {"activity_5": 108.545762, "activity_10": 102.270042, "activity_20": 90.065631, "activity_30": 76.734092}, "trend_signal": 1, "fair_value": 34.865337, "relative_strength": 97.19072, "rate_of_change": 4.776785086474715, "market_dynamics": 1.162699, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.542859, "high": 127.482182, "low": 110.052973, "close": 118.020607, "volume": 242278417}, "trend_line": 62.822228, "activity_lines": {"activity_5": 112.091359, "activity_10": 106.016641, "activity_20": 94.033783, "activity_30": 80.488461}, "trend_signal": 1, "fair_value": 35.476407, "relative_strength": 100.561376, "rate_of_change": 5.004921701315592, "market_dynamics": 1.061947, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.016563, "high": 130.968022, "low": 112.542857, "close": 127.980156, "volume": 250220349}, "trend_line": 66.294113, "activity_lines": {"activity_5": 117.210566, "activity_10": 111.043495, "activity_20": 98.537257, "activity_30": 84.692199}, "trend_signal": 1, "fair_value": 36.137057, "relative_strength": 116.220844, "rate_of_change": 5.52652319175944, "market_dynamics": 1.081812, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.494313, "high": 139.931602, "low": 115.530723, "close": 125.988243, "volume": 255262688}, "trend_line": 69.654315, "activity_lines": {"activity_5": 121.101428, "activity_10": 115.02007, "activity_20": 102.403331, "activity_30": 88.543433}, "trend_signal": 1, "fair_value": 36.778378, "relative_strength": 109.235394, "rate_of_change": 5.06862803941581, "market_dynamics": 1.210632, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.972058, "high": 134.951831, "low": 116.028699, "close": 118.518585, "volume": 143421172}, "trend_line": 72.754208, "activity_lines": {"activity_5": 121.805235, "activity_10": 116.832706, "activity_20": 105.151454, "activity_30": 91.695966}, "trend_signal": 1, "fair_value": 37.371532, "relative_strength": 98.731078, "rate_of_change": 4.450396217377213, "market_dynamics": 1.051111, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.506449, "high": 146.405319, "low": 118.020608, "close": 134.951843, "volume": 204306884}, "trend_line": 76.369528, "activity_lines": {"activity_5": 126.718614, "activity_10": 121.02296, "activity_20": 109.136221, "activity_30": 95.708717}, "trend_signal": 1, "fair_value": 38.070312, "relative_strength": 110.368895, "rate_of_change": 4.969224597977888, "market_dynamics": 0.961216, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.951841, "high": 140.429582, "low": 129.474085, "close": 134.453857, "volume": 82196822}, "trend_line": 79.960163, "activity_lines": {"activity_5": 129.83927, "activity_10": 124.334961, "activity_20": 112.683716, "activity_30": 99.456093}, "trend_signal": 1, "fair_value": 38.765615, "relative_strength": 101.324401, "rate_of_change": 4.701659279601665, "market_dynamics": 0.735729, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.951843, "high": 170.308219, "low": 132.959934, "close": 161.842606, "volume": 275888214}, "trend_line": 84.415235, "activity_lines": {"activity_5": 140.99396, "activity_10": 131.851701, "activity_20": 118.452664, "activity_30": 104.738831}, "trend_signal": 1, "fair_value": 39.632778, "relative_strength": 132.378448, "rate_of_change": 5.571614455063082, "market_dynamics": 0.857028, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.356766, "high": 170.308228, "low": 154.372954, "close": 162.340591, "volume": 163232191}, "trend_line": 88.909549, "activity_lines": {"activity_5": 150.057148, "activity_10": 138.689383, "activity_20": 123.747348, "activity_30": 109.766274}, "trend_signal": 1, "fair_value": 40.508268, "relative_strength": 129.307803, "rate_of_change": 5.324055545186841, "market_dynamics": 1.154384, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.332502, "high": 175.785965, "low": 161.842616, "close": 167.818329, "volume": 121741190}, "trend_line": 93.567047, "activity_lines": {"activity_5": 158.522759, "activity_10": 145.671928, "activity_20": 129.10084, "activity_30": 114.857163}, "trend_signal": 1, "fair_value": 41.413167, "relative_strength": 122.496353, "rate_of_change": 5.2384676925984675, "market_dynamics": 1.275235, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.814292, "high": 195.207081, "low": 166.324405, "close": 188.733383, "volume": 142153080}, "trend_line": 98.924947, "activity_lines": {"activity_5": 170.673405, "activity_10": 155.214984, "activity_20": 136.03885, "activity_30": 120.996926}, "trend_signal": 1, "fair_value": 42.450996, "relative_strength": 134.861342, "rate_of_change": 5.726268137969558, "market_dynamics": 1.554224, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.473311, "high": 213.23114, "low": 178.10491, "close": 213.23114, "volume": 131461196}, "trend_line": 104.991077, "activity_lines": {"activity_5": 187.404534, "activity_10": 167.790678, "activity_20": 144.847571, "activity_30": 128.371519}, "trend_signal": 1, "fair_value": 43.642439, "relative_strength": 147.325567, "rate_of_change": 6.13205281777912, "market_dynamics": 1.516011, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.199574, "high": 225.599548, "low": 204.170671, "close": 220.603928, "volume": 113332750}, "trend_line": 111.212395, "activity_lines": {"activity_5": 201.34144, "activity_10": 179.975779, "activity_20": 153.76612, "activity_30": 135.830413}, "trend_signal": 1, "fair_value": 44.883139, "relative_strength": 137.713221, "rate_of_change": 5.92556832234419, "market_dynamics": 1.531034, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.59584, "high": 246.498744, "low": 216.620099, "close": 232.057404, "volume": 110245604}, "trend_line": 117.593919, "activity_lines": {"activity_5": 215.17875, "activity_10": 192.559262, "activity_20": 163.15419, "activity_30": 143.626865}, "trend_signal": 1, "fair_value": 46.204962, "relative_strength": 136.636308, "rate_of_change": 5.738140968909085, "market_dynamics": 1.601345, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.077632, "high": 234.049317, "low": 198.69292, "close": 204.17067, "volume": 15286325}, "trend_line": 122.747983, "activity_lines": {"activity_5": 215.072694, "activity_10": 198.143899, "activity_20": 169.170242, "activity_30": 149.212462}, "trend_signal": 1, "fair_value": 47.348878, "relative_strength": 101.21631, "rate_of_change": 4.382934120938691, "market_dynamics": 1.452654, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.705058, "high": 214.6282, "low": 187.239454, "close": 200.186859, "volume": 14707508}, "trend_line": 127.651399, "activity_lines": {"activity_5": 211.215212, "activity_10": 201.446896, "activity_20": 174.239189, "activity_30": 154.208518}, "trend_signal": 1, "fair_value": 48.463835, "relative_strength": 93.262294, "rate_of_change": 3.9947018925761024, "market_dynamics": 1.232458, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.640339, "high": 215.12618, "low": 189.729334, "close": 202.178772, "volume": 39668670}, "trend_line": 132.617893, "activity_lines": {"activity_5": 207.258136, "activity_10": 203.925968, "activity_20": 178.980895, "activity_30": 159.016736}, "trend_signal": 1, "fair_value": 49.59099, "relative_strength": 79.742322, "rate_of_change": 3.890669463011535, "market_dynamics": 0.962995, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.648423, "high": 266.915803, "low": 209.648423, "close": 254.964355, "volume": 76999658}, "trend_line": 139.373784, "activity_lines": {"activity_5": 221.633079, "activity_10": 214.771056, "activity_20": 188.224314, "activity_30": 166.910056}, "trend_signal": 1, "fair_value": 51.058796, "relative_strength": 108.209938, "rate_of_change": 5.094253005512605, "market_dynamics": 0.860549, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.996714, "high": 269.903673, "low": 225.583695, "close": 233.551331, "volume": 71916921}, "trend_line": 144.987648, "activity_lines": {"activity_5": 226.579652, "activity_10": 220.029745, "activity_20": 194.783399, "activity_30": 172.986027}, "trend_signal": 1, "fair_value": 52.388198, "relative_strength": 95.005182, "rate_of_change": 4.027919626548997, "market_dynamics": 0.831181, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.644379, "high": 246.99672, "low": 210.644379, "close": 242.514923, "volume": 44142908}, "trend_line": 150.329284, "activity_lines": {"activity_5": 234.414494, "activity_10": 225.623437, "activity_20": 201.634156, "activity_30": 179.278109}, "trend_signal": 1, "fair_value": 53.772206, "relative_strength": 97.417367, "rate_of_change": 3.684200739638175, "market_dynamics": 0.847297, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.000757, "high": 276.377371, "low": 232.057394, "close": 263.429962, "volume": 119343823}, "trend_line": 156.056022, "activity_lines": {"activity_5": 246.664732, "activity_10": 233.661743, "activity_20": 209.795778, "activity_30": 186.574927}, "trend_signal": 1, "fair_value": 55.291712, "relative_strength": 106.537517, "rate_of_change": 3.8094626992303184, "market_dynamics": 1.0616, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.980542, "high": 273.887483, "low": 221.599877, "close": 266.915802, "volume": 69906972}, "trend_line": 161.991911, "activity_lines": {"activity_5": 255.86071, "activity_10": 240.975719, "activity_20": 217.56139, "activity_30": 193.727171}, "trend_signal": 1, "fair_value": 56.835844, "relative_strength": 105.048254, "rate_of_change": 3.8036910872942626, "market_dynamics": 1.010615, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.438062, "high": 267.91177, "low": 239.029089, "close": 241.518967, "volume": 56781200}, "trend_line": 167.03808, "activity_lines": {"activity_5": 252.275274, "activity_10": 242.696004, "activity_20": 222.199231, "activity_30": 198.857949}, "trend_signal": 1, "fair_value": 58.212613, "relative_strength": 83.162584, "rate_of_change": 3.1150746780189666, "market_dynamics": 0.807084, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.988626, "high": 316.215546, "low": 247.494694, "close": 316.215546, "volume": 75304009}, "trend_line": 174.856323, "activity_lines": {"activity_5": 274.485057, "activity_10": 257.617211, "activity_20": 233.410371, "activity_30": 208.482302}, "trend_signal": 1, "fair_value": 60.071343, "relative_strength": 112.855513, "rate_of_change": 4.680515365119136, "market_dynamics": 0.93326, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.600271, "high": 388.920227, "low": 321.693317, "close": 388.920227, "volume": 60241447}, "trend_line": 184.988499, "activity_lines": {"activity_5": 315.418786, "activity_10": 284.227304, "activity_20": 250.639922, "activity_30": 222.292876}, "trend_signal": 1, "fair_value": 62.395558, "relative_strength": 141.579984, "rate_of_change": 5.794572267197902, "market_dynamics": 0.972081, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.373718, "high": 488.017701, "low": 395.393936, "close": 449.175476, "volume": 23102617}, "trend_line": 196.906755, "activity_lines": {"activity_5": 366.677244, "activity_10": 318.433813, "activity_20": 272.320441, "activity_30": 239.337197}, "trend_signal": 1, "fair_value": 65.106026, "relative_strength": 152.395772, "rate_of_change": 6.442701067594486, "market_dynamics": 1.060339, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 433.240226, "high": 433.240226, "low": 376.470798, "close": 400.871704, "volume": 7983897}, "trend_line": 207.208245, "activity_lines": {"activity_5": 389.451411, "activity_10": 339.330753, "activity_20": 287.904298, "activity_30": 252.496226}, "trend_signal": 1, "fair_value": 67.510276, "relative_strength": 117.055756, "rate_of_change": 5.2316590154563265, "market_dynamics": 1.284033, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.31708, "high": 438.219983, "low": 398.381792, "close": 399.377747, "volume": 3900612}, "trend_line": 216.537018, "activity_lines": {"activity_5": 402.797199, "activity_10": 356.343465, "activity_20": 302.077217, "activity_30": 264.894259}, "trend_signal": 1, "fair_value": 69.905235, "relative_strength": 95.726225, "rate_of_change": 4.502124420772921, "market_dynamics": 1.153524, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.377769, "high": 494.989389, "low": 391.410133, "close": 439.713928, "volume": 50390986}, "trend_line": 227.343125, "activity_lines": {"activity_5": 419.064461, "activity_10": 378.064331, "activity_20": 318.960557, "activity_30": 279.292769}, "trend_signal": 1, "fair_value": 72.555051, "relative_strength": 110.011222, "rate_of_change": 4.990420159937733, "market_dynamics": 1.163904, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.308996, "high": 420.292816, "low": 351.571945, "close": 420.292816, "volume": 59100350}, "trend_line": 238.036357, "activity_lines": {"activity_5": 420.624794, "activity_10": 392.505674, "activity_20": 332.673442, "activity_30": 291.741136}, "trend_signal": 1, "fair_value": 75.08294, "relative_strength": 89.336865, "rate_of_change": 4.703565150694583, "market_dynamics": 1.105414, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.199759, "high": 466.106721, "low": 416.30899, "close": 448.179535, "volume": 15740868}, "trend_line": 249.290643, "activity_lines": {"activity_5": 429.389195, "activity_10": 408.785004, "activity_20": 347.839946, "activity_30": 305.29876}, "trend_signal": 1, "fair_value": 77.786738, "relative_strength": 84.852302, "rate_of_change": 4.727969349656943, "market_dynamics": 1.11623, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 464.114803, "high": 474.572336, "low": 413.321113, "close": 456.147156, "volume": 5702362}, "trend_line": 260.561528, "activity_lines": {"activity_5": 440.875865, "activity_10": 423.15391, "activity_20": 362.529812, "activity_30": 318.644342}, "trend_signal": 1, "fair_value": 80.540183, "relative_strength": 81.071032, "rate_of_change": 4.521182529903467, "market_dynamics": 1.128212, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 410.83123, "high": 624.463466, "low": 410.83123, "close": 519.888245, "volume": 82561603}, "trend_line": 273.625131, "activity_lines": {"activity_5": 469.924534, "activity_10": 445.671534, "activity_20": 382.133516, "activity_30": 335.375098}, "trend_signal": 1, "fair_value": 83.687393, "relative_strength": 103.259903, "rate_of_change": 5.013634629898241, "market_dynamics": 1.239049, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 525.863971, "high": 551.758783, "low": 492.997466, "close": 540.803284, "volume": 19475083}, "trend_line": 287.452299, "activity_lines": {"activity_5": 497.91085, "activity_10": 466.930634, "activity_20": 402.303965, "activity_30": 352.612398}, "trend_signal": 1, "fair_value": 86.976091, "relative_strength": 94.388899, "rate_of_change": 5.053325310239859, "market_dynamics": 1.31217, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 548.77096, "high": 578.649602, "low": 508.932784, "close": 532.835693, "volume": 8118923}, "trend_line": 301.262869, "activity_lines": {"activity_5": 516.502012, "activity_10": 482.657667, "activity_20": 420.245377, "activity_30": 368.443585}, "trend_signal": 1, "fair_value": 90.214854, "relative_strength": 93.198964, "rate_of_change": 4.804473663298147, "market_dynamics": 1.394718, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 542.795198, "high": 620.479647, "low": 512.916563, "close": 555.742615, "volume": 28169850}, "trend_line": 315.289228, "activity_lines": {"activity_5": 535.225956, "activity_10": 499.93295, "activity_20": 438.803329, "activity_30": 384.861633}, "trend_signal": 1, "fair_value": 93.601598, "relative_strength": 86.157592, "rate_of_change": 4.6558538881869165, "market_dynamics": 1.592169, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 518.892273, "high": 518.892273, "low": 518.892273, "close": 518.892273, "volume": 0}, "trend_line": 328.103842, "activity_lines": {"activity_5": 534.495581, "activity_10": 508.570586, "activity_20": 452.158603, "activity_30": 397.997313}, "trend_signal": 1, "fair_value": 96.75526, "relative_strength": 74.420362, "rate_of_change": 4.0643995614084245, "market_dynamics": 1.418275, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 525.863975, "high": 532.0, "low": 454.5, "close": 454.5, "volume": 3992988}, "trend_line": 337.859089, "activity_lines": {"activity_5": 508.118107, "activity_10": 503.354708, "activity_20": 457.873119, "activity_30": 406.151904}, "trend_signal": 1, "fair_value": 99.496721, "relative_strength": 58.516987, "rate_of_change": 2.973219374858767, "market_dynamics": 0.911884, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 416.0, "high": 435.0, "low": 367.5, "close": 370.0, "volume": 33815937}, "trend_line": 344.781069, "activity_lines": {"activity_5": 457.933183, "activity_10": 481.772971, "activity_20": 454.589846, "activity_30": 408.225511}, "trend_signal": 1, "fair_value": 101.674837, "relative_strength": 23.938616, "rate_of_change": 2.048777204866026, "market_dynamics": 0.338013, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 372.0, "high": 390.5, "low": 285.0, "close": 323.0, "volume": 20831677}, "trend_line": 349.953791, "activity_lines": {"activity_5": 403.468477, "activity_10": 452.913305, "activity_20": 446.180628, "activity_30": 406.820281}, "trend_signal": 1, "fair_value": 103.547962, "relative_strength": 7.943199, "rate_of_change": 1.5002917692096436, "market_dynamics": -0.38057, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 331.5, "high": 432.0, "low": 330.0, "close": 395.0, "volume": 35966369}, "trend_line": 356.829345, "activity_lines": {"activity_5": 386.992818, "activity_10": 438.913509, "activity_20": 444.24529, "activity_30": 409.726488}, "trend_signal": 1, "fair_value": 105.88719, "relative_strength": 26.545818, "rate_of_change": 1.9647033913685952, "market_dynamics": -0.866434, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 408.5, "high": 446.5, "low": 408.5, "close": 434.0, "volume": 10245812}, "trend_line": 364.188307, "activity_lines": {"activity_5": 394.233333, "activity_10": 432.971522, "activity_20": 445.397714, "activity_30": 414.70524}, "trend_signal": 1, "fair_value": 108.479849, "relative_strength": 32.052819, "rate_of_change": 2.062319734381717, "market_dynamics": -0.970515, "expectation": {"probability": 59.2657, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.458069, 25.66899, 25.574442, 26.094443, 26.898075, 26.472623, 26.42535, 25.716262, 25.810806, 26.047169, 25.763533, 24.959902, 25.621718, 25.810805, 25.148991, 25.243536, 25.763535, 26.519895, 26.567169, 26.992621, 26.23626, 26.472622, 26.283532, 25.4799, 26.330805, 26.472624, 26.661713, 26.661714, 27.843527, 27.796253, 27.134438, 26.519895, 25.999897, 27.418074, 27.039894, 27.654436, 28.930794, 27.654436, 27.748981, 28.363523, 29.59261, 28.788979, 29.308975, 29.450791, 30.207155, 30.112608, 30.679881, 29.734428, 33.964393, 35.322966, 33.964389, 35.322969, 31.538362, 32.072091, 36.681544, 40.563188, 37.166745, 35.371489, 34.78924, 35.03184, 34.934799, 33.236584, 33.13954, 36.196336, 39.93242, 38.864965, 37.943075, 33.188062, 33.479187, 32.217652, 33.139541, 31.635402, 33.042499, 32.508771, 32.120608, 31.683925, 31.635403, 31.489844, 32.460253, 33.479187, 34.206993, 31.586884, 30.810555, 30.325349, 30.179787, 28.238967, 25.376251, 24.454362, 25.473292, 25.521813, 26.492225, 26.831868, 28.287486, 27.414116, 27.80228, 28.384527, 31.150199, 33.285102, 40.466145, 49.797727, 53.084376, 53.283566, 53.781543, 65.733, 80.672318, 91.727411, 91.52822, 87.644, 84.058559, 84.755727, 92.623772, 95.014064, 120.012521, 106.069156, 105.571181, 112.542859, 119.016563, 124.494313, 129.972058, 121.506449, 134.951841, 134.951843, 158.356766, 164.332502, 168.814292, 190.473311, 216.199574, 222.59584, 227.077632, 195.705058, 211.640339, 209.648423, 246.996714, 210.644379, 246.000757, 250.980542, 261.438062, 248.988626, 344.600271, 400.373718, 433.240226, 414.31708, 399.377769, 416.308996, 443.199759, 464.114803, 410.83123, 525.863971, 548.77096, 542.795198, 518.892273, 525.863975, 416.0, 372.0, 331.5, 408.5], "highs": [28.458069, 26.094443, 26.425351, 26.945349, 26.992621, 26.708985, 26.80353, 26.047169, 26.188988, 26.23626, 25.999896, 25.810807, 25.810806, 25.810807, 25.574444, 26.047169, 26.519896, 26.945349, 27.087166, 27.087166, 26.80353, 26.614439, 26.283532, 29.403521, 27.559892, 27.18171, 26.661713, 27.559889, 28.978067, 28.268979, 27.654437, 26.992619, 27.228981, 27.654435, 27.938071, 29.687154, 28.930794, 28.174433, 28.410795, 29.261702, 29.59261, 29.072613, 30.254426, 31.010787, 31.908965, 30.727152, 30.679881, 32.605814, 36.099298, 38.234198, 35.953733, 35.856695, 32.654339, 36.972661, 40.563187, 40.611708, 38.33124, 36.099299, 35.420008, 37.846033, 34.983319, 34.401078, 36.827101, 40.175026, 39.93242, 39.980939, 37.943075, 34.206995, 33.67327, 33.285101, 33.721786, 33.818826, 33.915871, 33.091018, 33.479184, 31.780967, 31.926531, 32.702857, 33.527704, 34.643677, 34.206993, 32.02357, 31.150198, 30.859075, 30.276829, 28.336007, 25.376251, 25.812937, 25.812939, 26.783348, 26.928908, 28.627129, 28.287486, 29.354938, 28.530088, 31.441323, 34.595159, 41.727681, 50.694086, 55.275476, 56.27143, 53.980735, 68.72086, 83.560582, 92.723364, 104.575227, 94.615677, 89.635909, 104.575224, 98.499906, 102.08534, 122.502405, 123.996338, 114.036793, 115.530722, 127.482182, 130.968022, 139.931602, 134.951831, 146.405319, 140.429582, 170.308219, 170.308228, 175.785965, 195.207081, 213.23114, 225.599548, 246.498744, 234.049317, 214.6282, 215.12618, 266.915803, 269.903673, 246.99672, 276.377371, 273.887483, 267.91177, 316.215546, 388.920227, 488.017701, 433.240226, 438.219983, 494.989389, 420.292816, 466.106721, 474.572336, 624.463466, 551.758783, 578.649602, 620.479647, 518.892273, 532.0, 435.0, 390.5, 432.0, 446.5], "lows": [25.527172, 24.865355, 25.432625, 25.527172, 26.330805, 25.763534, 25.385355, 25.385355, 25.527172, 25.432626, 24.723537, 24.676267, 24.912628, 24.912628, 24.91263, 25.243536, 25.574443, 26.378078, 26.472624, 26.141714, 26.09444, 26.094442, 25.432627, 25.196265, 26.047168, 26.378076, 26.42535, 26.472623, 27.181711, 27.087166, 26.188987, 25.952625, 25.810806, 26.850801, 27.039894, 27.607164, 27.087163, 27.276256, 27.748981, 28.221706, 28.410797, 28.221706, 28.83625, 28.316254, 30.207155, 29.261705, 29.498066, 29.21443, 32.023571, 33.867348, 32.605812, 33.188065, 26.928911, 31.344279, 35.565574, 36.633022, 33.139542, 32.460252, 33.964392, 34.546637, 32.702856, 32.557293, 32.993977, 36.050777, 37.215266, 37.506392, 33.091017, 32.508774, 31.489845, 31.635403, 31.538364, 31.053157, 32.605812, 31.829486, 31.878003, 30.179787, 31.101677, 30.082747, 32.460253, 33.139545, 32.266171, 30.616471, 29.59754, 30.131266, 28.530088, 27.559678, 20.766798, 24.260279, 24.35732, 25.521813, 25.182171, 26.783348, 27.268555, 27.365596, 27.462636, 27.996362, 30.907598, 33.139543, 39.883896, 47.307841, 49.000963, 49.399342, 53.781543, 64.338662, 78.182432, 83.759775, 83.062607, 74.696591, 84.058559, 81.070698, 88.241566, 93.619726, 110.550951, 98.201113, 102.583318, 110.052973, 112.542857, 115.530723, 116.028699, 118.020608, 129.474085, 132.959934, 154.372954, 161.842616, 166.324405, 178.10491, 204.170671, 216.620099, 198.69292, 187.239454, 189.729334, 209.648423, 225.583695, 210.644379, 232.057394, 221.599877, 239.029089, 247.494694, 321.693317, 395.393936, 376.470798, 398.381792, 391.410133, 351.571945, 416.30899, 413.321113, 410.83123, 492.997466, 508.932784, 512.916563, 518.892273, 454.5, 367.5, 285.0, 330.0, 408.5], "closes": [25.621717, 25.574444, 25.905352, 26.850803, 26.42535, 26.42535, 25.574444, 25.621717, 25.716263, 25.763535, 24.9599, 25.338079, 25.810806, 25.054445, 25.243538, 25.763535, 26.472624, 26.567167, 26.945347, 26.236259, 26.472624, 26.141716, 25.432627, 26.330807, 26.708984, 26.614441, 26.661713, 27.418072, 27.796253, 27.134439, 26.519894, 26.094442, 27.228981, 26.99262, 27.607164, 28.930796, 27.654434, 27.748981, 28.174433, 29.025339, 28.599888, 29.072613, 29.308973, 30.11261, 30.348969, 30.67988, 29.545338, 32.217651, 34.546635, 34.109951, 35.128887, 33.188065, 31.926531, 36.099293, 39.398693, 36.681541, 36.196335, 34.449596, 34.983322, 34.934803, 32.848415, 33.139542, 35.905216, 39.350174, 38.719406, 38.2342, 33.091019, 33.236584, 32.023571, 32.896938, 31.683928, 32.605812, 32.654335, 32.120605, 32.072086, 31.392801, 31.926531, 32.508774, 33.285103, 34.304031, 32.266171, 30.810555, 30.373869, 30.228308, 28.724171, 28.190443, 23.823593, 25.182171, 25.521814, 26.492224, 26.734825, 28.190443, 27.511158, 28.093405, 27.996363, 31.24724, 33.96439, 40.611706, 49.548737, 53.084373, 53.183971, 52.287613, 65.135425, 82.265839, 91.627815, 88.839142, 90.133881, 81.668274, 84.954926, 91.627815, 91.827003, 119.514542, 115.530724, 99.495857, 110.550949, 118.020607, 127.980156, 125.988243, 118.518585, 134.951843, 134.453857, 161.842606, 162.340591, 167.818329, 188.733383, 213.23114, 220.603928, 232.057404, 204.17067, 200.186859, 202.178772, 254.964355, 233.551331, 242.514923, 263.429962, 266.915802, 241.518967, 316.215546, 388.920227, 449.175476, 400.871704, 399.377747, 439.713928, 420.292816, 448.179535, 456.147156, 519.888245, 540.803284, 532.835693, 555.742615, 518.892273, 454.5, 370.0, 323.0, 395.0, 434.0], "volumes": [6519018, 2191276, 1161365, 1100185, 1054812, 851107, 1004494, 535070, 508951, 555003, 572720, 626194, 487835, 727988, 1542054, 1209941, 1116049, 1723180, 1004894, 877135, 746822, 480212, 828536, 19472163, 2489323, 1315664, 228200, 1308269, 3748789, 1708941, 2422263, 1658995, 1570411, 1696907, 1104849, 6613745, 2748010, 1831995, 1170807, 2641080, 1907736, 1791580, 4074722, 7585438, 6403158, 9418740, 2320940, 12647915, 20795285, 26290881, 11895914, 10257996, 16676274, 18272952, 39798888, 29536618, 16429540, 10428252, 4464860, 12813932, 4673085, 6293054, 14037891, 44881454, 22317872, 24636624, 15848313, 5959410, 4260385, 3095026, 2983154, 5549082, 2774179, 1672352, 3406280, 2698607, 963457, 1836938, 2956256, 3274711, 2901410, 3509196, 2695073, 1289442, 2349543, 1316228, 5001788, 2049281, 1370031, 1251155, 1203486, 1709202, 1120388, 2612290, 1112561, 6498801, 11254145, 82375103, 146466006, 177183245, 154690973, 102843180, 262570042, 349205134, 41304398, 45850104, 71110668, 14719277, 194099895, 174469845, 270430901, 251187215, 105364585, 88950675, 105716516, 242278417, 250220349, 255262688, 143421172, 204306884, 82196822, 275888214, 163232191, 121741190, 142153080, 131461196, 113332750, 110245604, 15286325, 14707508, 39668670, 76999658, 71916921, 44142908, 119343823, 69906972, 56781200, 75304009, 60241447, 23102617, 7983897, 3900612, 50390986, 59100350, 15740868, 5702362, 82561603, 19475083, 8118923, 28169850, 0, 3992988, 33815937, 20831677, 35966369, 10245812], "sma": {"5": [null, null, null, null, 26.0755, 26.2363, 26.2363, 26.1795, 25.9526, 25.8203, 25.5272, 25.4799, 25.5177, 25.3854, 25.2814, 25.4421, 25.669, 25.8203, 26.1984, 26.397, 26.5388, 26.4726, 26.2457, 26.1228, 26.2174, 26.2457, 26.3497, 26.7468, 27.0399, 27.125, 27.1061, 26.9926, 26.9548, 26.7941, 26.8886, 27.3708, 27.6828, 27.7868, 28.0232, 28.3068, 28.2406, 28.5243, 28.8362, 29.2239, 29.4886, 29.9046, 29.9992, 30.5809, 31.4677, 32.2199, 33.1097, 33.8382, 33.78, 34.0905, 35.1483, 35.4588, 36.0605, 36.5651, 36.3419, 35.4491, 34.6825, 34.0711, 34.3623, 35.2356, 35.9926, 37.0697, 37.06, 36.5263, 35.061, 33.8965, 32.5864, 32.4894, 32.3729, 32.3923, 32.2274, 32.1691, 32.0333, 32.0042, 32.2371, 32.6834, 32.8581, 32.6349, 32.2079, 31.5966, 30.4806, 29.6655, 28.2681, 27.2297, 26.2884, 25.842, 25.5509, 26.4243, 26.8901, 27.4044, 27.7052, 28.6077, 29.7625, 32.3826, 36.6737, 41.6913, 46.0786, 49.7433, 54.648, 61.1914, 68.9001, 76.0312, 83.6004, 86.907, 87.4448, 87.4448, 88.0424, 93.9185, 100.691, 103.5992, 107.3838, 112.6225, 114.3157, 116.4072, 120.2117, 125.0919, 128.3785, 135.151, 142.4215, 152.2814, 163.0378, 178.7932, 190.5455, 204.4888, 211.7593, 214.05, 211.8395, 218.7116, 219.0104, 226.6792, 239.3279, 252.2753, 249.5862, 266.119, 295.4001, 332.5492, 359.3404, 390.9121, 415.6118, 421.8863, 421.6871, 432.7422, 456.8443, 477.0622, 499.5708, 521.0834, 533.6324, 520.5548, 486.3941, 444.427, 412.2785, 395.3], "10": [28.277259, 28.058049, 27.88973, 27.833754, 27.78418, 27.743506, 27.27956, 26.762493, 26.326078, 25.947898, 25.881716, 25.858079, 25.848625, 25.668989, 25.550808, 25.484626, 25.574444, 25.668989, 25.791898, 25.83917, 25.990442, 26.070806, 26.032988, 26.160624, 26.307169, 26.39226, 26.411169, 26.496259, 26.58135, 26.671168, 26.675895, 26.671167, 26.850803, 26.916984, 27.006802, 27.238437, 27.33771, 27.3708, 27.408618, 27.597708, 27.805708, 28.103525, 28.311524, 28.623523, 28.897704, 29.072612, 29.261702, 29.708569, 30.34579, 30.854251, 31.507151, 31.918696, 32.180452, 32.77912, 33.684092, 34.284259, 34.949358, 35.172553, 35.216221, 35.298707, 35.070659, 35.065807, 35.463676, 35.788764, 35.720835, 35.876101, 35.565569, 35.444268, 35.148293, 34.944507, 34.828058, 34.774685, 34.449597, 33.72664, 33.061908, 32.377768, 32.261319, 32.188538, 32.314691, 32.455401, 32.513625, 32.334099, 32.106053, 31.916823, 31.582031, 31.261796, 30.451502, 29.718842, 28.942513, 28.161332, 27.608197, 27.346186, 27.059915, 26.846425, 26.773644, 27.079324, 28.093403, 29.636357, 32.039049, 34.698264, 37.343179, 39.752896, 43.515322, 48.932566, 55.295711, 61.054901, 66.67185, 70.777507, 74.318126, 78.17247, 82.036773, 88.759466, 93.798996, 95.521998, 97.414311, 100.332458, 104.117085, 108.549082, 111.905448, 116.237851, 120.500536, 124.733343, 129.414329, 136.246577, 144.06482, 153.585873, 162.848251, 173.455167, 182.020375, 188.543877, 195.316368, 204.628543, 211.749617, 219.219277, 226.688934, 232.057401, 234.148905, 242.564719, 261.039674, 285.938536, 305.807829, 320.249169, 340.865428, 358.643218, 377.118175, 396.04131, 423.878238, 446.337012, 460.728558, 471.385272, 483.187329, 488.699555, 481.728162, 471.99888, 466.680927, 464.466211], "20": [27.374459, 27.3405, 27.318637, 27.344046, 27.374882, 27.407942, 27.369533, 27.353512, 27.31997, 27.277666, 27.079487, 26.958064, 26.869177, 26.751371, 26.667494, 26.614066, 26.427002, 26.215741, 26.058988, 25.893534, 25.936079, 25.964443, 25.940806, 25.914807, 25.928988, 25.938443, 25.992806, 26.082624, 26.186624, 26.255169, 26.333169, 26.370987, 26.441895, 26.538804, 26.656985, 26.815349, 26.874439, 26.93353, 26.994984, 27.134438, 27.240801, 27.387346, 27.581163, 27.770254, 27.952253, 28.155525, 28.299706, 28.539685, 28.877204, 29.22598, 29.656429, 30.01111, 30.245988, 30.701322, 31.290898, 31.678435, 32.10553, 32.440561, 32.781006, 33.076479, 33.288905, 33.492252, 33.822064, 34.283942, 34.702464, 35.08018, 35.257464, 35.30841, 35.182257, 35.121607, 34.949359, 34.920246, 34.956636, 34.757702, 34.391371, 34.126934, 33.913444, 33.816403, 33.731492, 33.699954, 33.670841, 33.554392, 33.277825, 32.821731, 32.32197, 31.819782, 31.35641, 30.95369, 30.628602, 30.308366, 30.060911, 29.840143, 29.582984, 29.381624, 29.177838, 29.17056, 29.272453, 29.677599, 30.490781, 31.429798, 32.475688, 33.549541, 35.287619, 37.889495, 41.034677, 44.067112, 47.382627, 50.206932, 53.178588, 56.435367, 59.689976, 64.256181, 68.657159, 72.227282, 76.355011, 80.693679, 85.394468, 89.663295, 93.111787, 97.205161, 101.268655, 106.746404, 111.606663, 115.884287, 120.739566, 126.959166, 133.482668, 141.002124, 146.962912, 152.390864, 157.908452, 164.680943, 170.581973, 177.732927, 185.376877, 192.821637, 198.498578, 208.009943, 221.530025, 237.241206, 250.562099, 262.438856, 276.307523, 288.931247, 301.903555, 314.049355, 329.013571, 344.450865, 360.884116, 378.661904, 394.497579, 404.474362, 411.296795, 415.321049, 421.899551, 430.253761], "30": [26.986013, 26.976723, 26.982913, 27.002819, 27.005577, 27.020201, 27.000528, 26.967599, 26.945237, 26.936318, 26.876878, 26.84636, 26.828633, 26.785694, 26.766857, 26.766837, 26.77117, 26.792004, 26.810612, 26.798168, 26.716472, 26.662312, 26.590447, 26.554456, 26.547386, 26.540131, 26.421724, 26.309247, 26.233108, 26.152745, 26.182684, 26.200018, 26.244139, 26.248866, 26.28826, 26.371774, 26.441107, 26.512016, 26.593955, 26.702682, 26.824015, 26.948499, 27.065105, 27.23371, 27.403892, 27.56777, 27.670193, 27.858543, 28.111919, 28.374376, 28.662918, 28.897796, 29.114259, 29.439876, 29.862866, 30.198436, 30.516257, 30.750641, 30.99021, 31.250222, 31.461173, 31.696009, 31.985217, 32.397136, 32.767544, 33.077657, 33.258877, 33.441797, 33.570101, 33.699155, 33.801956, 33.919729, 34.031241, 34.098175, 34.155612, 34.179376, 34.258749, 34.268453, 34.226402, 34.232871, 34.137447, 34.058197, 34.006442, 33.810742, 33.454925, 33.171888, 32.759463, 32.450549, 32.135166, 31.853746, 31.64996, 31.48499, 31.205188, 30.829962, 30.472528, 30.239629, 30.268741, 30.514579, 31.098751, 31.771666, 32.488334, 33.144394, 34.227097, 35.898604, 37.883795, 39.798673, 41.738918, 43.377568, 45.099896, 47.010689, 48.99605, 51.952849, 54.791411, 57.100329, 59.827889, 62.822228, 66.294113, 69.654315, 72.754208, 76.369528, 79.960163, 84.415235, 88.909549, 93.567047, 98.924947, 104.991077, 111.212395, 117.593919, 122.747983, 127.651399, 132.617893, 139.373784, 144.987648, 150.329284, 156.056022, 161.991911, 167.03808, 174.856323, 184.988499, 196.906755, 207.208245, 216.537018, 227.343125, 238.036357, 249.290643, 260.561528, 273.625131, 287.452299, 301.262869, 315.289228, 328.103842, 337.859089, 344.781069, 349.953791, 356.829345, 364.188307], "50": [26.266768, 26.255855, 26.264019, 26.307111, 26.338134, 26.391406, 26.454358, 26.511137, 26.587605, 26.648999, 26.649824, 26.637742, 26.634226, 26.616472, 26.60161, 26.585579, 26.599748, 26.59801, 26.600275, 26.577679, 26.566039, 26.571811, 26.566071, 26.567614, 26.574942, 26.587498, 26.59744, 26.613609, 26.641792, 26.663858, 26.659394, 26.65621, 26.673938, 26.686938, 26.722908, 26.786241, 26.812478, 26.848615, 26.884361, 26.932676, 26.926204, 26.952325, 26.986734, 27.040775, 27.109333, 27.186288, 27.172917, 27.201422, 27.290747, 27.382039, 27.572182, 27.724455, 27.844878, 28.029848, 28.289315, 28.494439, 28.706877, 28.883434, 29.068775, 29.252201, 29.409971, 29.566, 29.767888, 30.053803, 30.32332, 30.572734, 30.705102, 30.83849, 30.940054, 31.073268, 31.177494, 31.306776, 31.45121, 31.567006, 31.674268, 31.769835, 31.875132, 31.976946, 32.086723, 32.230115, 32.34504, 32.439362, 32.50226, 32.566974, 32.589314, 32.574507, 32.49789, 32.446554, 32.393502, 32.342839, 32.305538, 32.287895, 32.251938, 32.211554, 32.164502, 32.175849, 32.26423, 32.432111, 32.732153, 33.111642, 33.472744, 33.854735, 34.518912, 35.442243, 36.486826, 37.529978, 38.608729, 39.553102, 40.552534, 41.686395, 42.865966, 44.593466, 46.185977, 47.38889, 48.825521, 50.421249, 52.319032, 54.174065, 55.903965, 57.945064, 60.000462, 62.585198, 65.178923, 67.892878, 71.026104, 74.66287, 78.436418, 82.427391, 85.845102, 89.162759, 92.561011, 97.044087, 101.107636, 105.353368, 110.047484, 114.821991, 119.175899, 124.996566, 132.264535, 140.7182, 148.200937, 155.624683, 163.868739, 171.712727, 180.11639, 188.614389, 198.332866, 208.336697, 218.002436, 228.055601, 237.369767, 245.414015, 251.511307, 256.32599, 262.393433, 269.296651], "200": [24.70572, 24.759539, 24.815012, 24.875589, 24.933286, 24.982503, 25.026712, 25.069273, 25.109857, 25.155765, 25.195582, 25.235782, 25.278535, 25.317505, 25.358929, 25.401822, 25.448261, 25.492911, 25.538321, 25.589042, 25.64396, 25.696847, 25.745057, 25.801339, 25.858946, 25.925691, 25.998701, 26.072479, 26.147205, 26.213346, 26.274719, 26.334341, 26.396997, 26.455457, 26.517556, 26.587026, 26.649548, 26.71066, 26.773144, 26.836492, 26.896205, 26.957528, 27.01551, 27.076191, 27.138055, 27.203388, 27.262256, 27.329527, 27.414393, 27.495489, 27.578704, 27.655785, 27.725766, 27.825139, 27.935852, 28.029012, 28.119746, 28.201945, 28.290978, 28.380562, 28.439879, 28.502834, 28.576245, 28.666881, 28.752776, 28.836047, 28.893403, 28.949901, 28.999937, 29.049976, 29.099305, 29.156616, 29.215955, 29.263302, 29.306242, 29.337058, 29.370939, 29.402773, 29.440274, 29.472754, 29.458747, 29.444999, 29.430456, 29.418359, 29.4037, 29.395298, 29.365458, 29.334081, 29.30936, 29.287112, 29.260126, 29.241013, 29.215925, 29.18522, 29.152244, 29.118861, 29.104222, 29.130753, 29.212784, 29.321746, 29.422159, 29.511511, 29.664897, 29.904346, 30.185465, 30.475462, 30.769877, 31.023198, 31.288222, 31.575509, 31.851662, 32.282083, 32.690941, 33.022708, 33.403377, 33.820983, 34.293321, 34.754261, 35.173123, 35.68217, 36.186877, 36.831406, 37.486443, 38.164551, 38.946001, 39.853435, 40.798967, 41.809578, 42.679728, 43.527697, 44.388916, 45.517557, 46.546741, 47.619303, 48.799319, 49.993269, 51.063318, 52.505, 54.310411, 56.413192, 58.276716, 60.141817, 62.21271, 64.193899, 66.308765, 68.469431, 70.943834, 73.521032, 76.059282, 78.709619, 81.170365, 83.312265, 85.034779, 86.526298, 88.376927, 90.428118]}, "ema": {"5": [null, null, null, null, 26.0755, 26.1921, 25.9862, 25.8647, 25.8152, 25.798, 25.5186, 25.4584, 25.5759, 25.4021, 25.3492, 25.4873, 25.8158, 26.0662, 26.3593, 26.3183, 26.3697, 26.2937, 26.0067, 26.1147, 26.3128, 26.4134, 26.4961, 26.8035, 27.1344, 27.1344, 26.9296, 26.6512, 26.8438, 26.8934, 27.1313, 27.7311, 27.7056, 27.72, 27.8715, 28.2561, 28.3707, 28.6047, 28.8394, 29.2638, 29.6255, 29.977, 29.8331, 30.628, 31.9342, 32.6594, 33.4826, 33.3844, 32.8985, 33.9654, 35.7765, 36.0782, 36.1176, 35.5616, 35.3688, 35.2242, 34.4322, 34.0013, 34.636, 36.2074, 37.0447, 37.4412, 35.9911, 35.073, 34.0565, 33.67, 33.008, 32.8739, 32.8007, 32.574, 32.4067, 32.0687, 32.0213, 32.1838, 32.5509, 33.1353, 32.8456, 32.1672, 31.5694, 31.1224, 30.323, 29.6121, 27.6826, 26.8491, 26.4067, 26.4352, 26.5351, 27.0869, 27.2283, 27.5167, 27.6766, 28.8668, 30.566, 33.9146, 39.126, 43.7788, 46.9138, 48.7051, 54.1819, 63.5432, 72.9047, 78.2162, 82.1888, 82.0153, 82.9952, 85.8727, 87.8575, 98.4098, 104.1168, 102.5765, 105.2346, 109.4966, 115.6578, 119.1013, 118.9071, 124.2553, 127.6548, 139.0508, 146.814, 153.8155, 165.4548, 181.3802, 194.4548, 206.989, 206.0496, 204.0953, 203.4565, 220.6258, 224.9343, 230.7945, 241.673, 250.0873, 247.2312, 270.226, 309.7907, 356.2523, 371.1254, 380.5429, 400.2666, 406.942, 420.6878, 432.5076, 461.6345, 488.0241, 502.9613, 520.5551, 520.0008, 498.1672, 455.4448, 411.2965, 405.8644, 415.2429], "10": [null, null, null, null, null, null, null, null, null, 25.9479, 25.7683, 25.69, 25.712, 25.5924, 25.529, 25.5717, 25.7355, 25.8867, 26.0792, 26.1077, 26.1741, 26.1682, 26.0345, 26.0883, 26.2012, 26.2763, 26.3464, 26.5412, 26.7694, 26.8358, 26.7784, 26.654, 26.7585, 26.8011, 26.9477, 27.3082, 27.3712, 27.4399, 27.5734, 27.8374, 27.976, 28.1754, 28.3815, 28.6963, 28.9968, 29.3028, 29.3469, 29.8688, 30.7193, 31.3358, 32.0255, 32.2368, 32.1804, 32.8929, 34.0758, 34.5496, 34.849, 34.7764, 34.814, 34.836, 34.4746, 34.2319, 34.5361, 35.4114, 36.0128, 36.4167, 35.8121, 35.3438, 34.7401, 34.405, 33.9103, 33.6731, 33.4879, 33.2393, 33.027, 32.7299, 32.5838, 32.5702, 32.7002, 32.9918, 32.8599, 32.4873, 32.103, 31.7622, 31.2098, 30.6608, 29.4177, 28.6476, 28.0793, 27.7907, 27.5987, 27.7063, 27.6708, 27.7477, 27.7929, 28.4209, 29.4288, 31.4621, 34.7506, 38.084, 40.8294, 42.9127, 46.9532, 53.3737, 60.329, 65.5127, 69.9892, 72.1127, 74.4477, 77.5713, 80.1633, 87.318, 92.4476, 93.7291, 96.7876, 100.6482, 105.6176, 109.3214, 110.9936, 115.3496, 118.8231, 126.6449, 133.135, 139.4411, 148.4033, 160.1902, 171.1745, 182.2441, 186.2308, 188.7682, 191.2065, 202.7988, 208.3902, 214.5947, 223.4738, 231.3724, 233.2172, 248.3078, 273.8737, 305.7468, 323.0422, 336.9214, 355.6109, 367.3713, 382.0637, 395.5334, 418.1434, 440.4452, 457.2435, 475.1524, 483.1051, 477.9042, 458.2852, 433.6879, 426.6538, 427.9894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8935, 25.9487, 25.967, 25.9161, 25.9556, 26.0274, 26.0833, 26.1384, 26.2603, 26.4065, 26.4759, 26.4801, 26.4433, 26.5182, 26.5633, 26.6628, 26.8788, 26.9526, 27.0285, 27.1376, 27.3174, 27.4395, 27.5951, 27.7583, 27.9825, 28.2079, 28.4433, 28.5483, 28.8977, 29.4357, 29.8809, 30.3807, 30.6481, 30.7698, 31.2774, 32.0509, 32.4919, 32.8447, 32.9975, 33.1867, 33.3531, 33.3051, 33.2893, 33.5384, 34.0919, 34.5327, 34.8852, 34.7143, 34.5736, 34.3307, 34.1942, 33.9551, 33.8266, 33.7149, 33.5631, 33.4211, 33.2279, 33.104, 33.0473, 33.0699, 33.1875, 33.0997, 32.8817, 32.6429, 32.4129, 32.0616, 31.6929, 30.9435, 30.3948, 29.9307, 29.6032, 29.33, 29.2215, 29.0586, 28.9667, 28.8743, 29.1003, 29.5635, 30.6157, 32.4189, 34.387, 36.1772, 37.7115, 40.3233, 44.3179, 48.8236, 52.6346, 56.2059, 58.6309, 61.138, 64.0418, 66.688, 71.7191, 75.8916, 78.1396, 81.2264, 84.7306, 88.8496, 92.3866, 94.8754, 98.6922, 102.0981, 107.788, 112.9835, 118.2059, 124.9228, 133.3331, 141.6446, 150.2554, 155.3901, 159.6565, 163.7062, 172.3975, 178.2217, 184.3448, 191.8767, 199.0233, 203.0705, 213.8462, 230.52, 251.3443, 265.585, 278.3272, 293.6973, 305.754, 319.3184, 332.3497, 350.2105, 368.3622, 384.0263, 400.3803, 411.6671, 415.7464, 411.3896, 402.9716, 402.2124, 405.2398], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1527, 26.1764, 26.1711, 26.2394, 26.288, 26.3731, 26.5381, 26.6101, 26.6836, 26.7798, 26.9246, 27.0327, 27.1643, 27.3027, 27.484, 27.6688, 27.8631, 27.9716, 28.2455, 28.6521, 29.0042, 29.3993, 29.6438, 29.791, 30.198, 30.7916, 31.1716, 31.4958, 31.6864, 31.8991, 32.0949, 32.1435, 32.2078, 32.4463, 32.8917, 33.2677, 33.5881, 33.5561, 33.5355, 33.4379, 33.403, 33.2921, 33.2478, 33.2095, 33.1393, 33.0704, 32.9622, 32.8954, 32.8704, 32.8972, 32.988, 32.9414, 32.8039, 32.6471, 32.4911, 32.2481, 31.9863, 31.4597, 31.0547, 30.6977, 30.4264, 30.1882, 30.0593, 29.8949, 29.7787, 29.6637, 29.7659, 30.0367, 30.719, 31.9338, 33.2984, 34.5813, 35.7237, 37.6212, 40.5015, 43.8, 46.7057, 49.5075, 51.5824, 53.7355, 56.1802, 58.4799, 62.4177, 65.8443, 68.0154, 70.7596, 73.8087, 77.3036, 80.4446, 82.901, 86.2591, 89.3684, 94.0442, 98.4504, 102.9258, 108.4617, 115.221, 122.0199, 129.1191, 133.9612, 138.2338, 142.3593, 149.6241, 155.0388, 160.6824, 167.3113, 173.7374, 178.1104, 187.0204, 200.0462, 216.119, 228.0386, 239.0927, 252.036, 262.8913, 274.8454, 286.5423, 301.5968, 317.0295, 330.9525, 345.4551, 356.6446, 362.9578, 363.4122, 360.8049, 363.0111, 367.591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.382, 27.6858, 27.9016, 28.0594, 28.3747, 28.807, 29.1158, 29.3935, 29.5918, 29.8032, 30.0044, 30.116, 30.2345, 30.4569, 30.8057, 31.116, 31.3952, 31.4617, 31.5313, 31.5506, 31.6034, 31.6065, 31.6457, 31.6853, 31.7023, 31.7168, 31.7041, 31.7129, 31.7441, 31.8045, 31.9025, 31.9168, 31.8734, 31.8146, 31.7524, 31.6336, 31.4986, 31.1976, 30.9617, 30.7484, 30.5815, 30.4306, 30.3428, 30.2317, 30.1479, 30.0635, 30.1099, 30.2611, 30.667, 31.4075, 32.2575, 33.0782, 33.8315, 35.0591, 36.9103, 39.0561, 41.0084, 42.9349, 44.4538, 46.0421, 47.8298, 49.5552, 52.2987, 54.7784, 56.532, 58.6504, 60.9786, 63.6061, 66.0525, 68.11, 70.7312, 73.2302, 76.7052, 80.0634, 83.5048, 87.6314, 92.5569, 97.5783, 102.852, 106.8253, 110.4865, 114.0823, 119.6071, 124.0755, 128.7202, 134.0029, 139.2152, 143.2271, 150.011, 159.38, 170.7445, 179.7691, 188.3812, 198.2374, 206.9454, 216.4056, 225.8072, 237.3398, 249.2403, 260.3617, 271.9453, 281.6295, 288.4087, 291.6084, 292.8394, 296.8457, 302.2243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.555324, 27.329888, 26.524052, 26.359168, 26.267775, 26.38438, 26.163775, 25.958928, 25.804504, 25.741474, 25.454687, 25.391656, 25.501959, 25.347535, 25.300263, 25.46099, 25.804505, 26.103897, 26.478926, 26.491531, 26.516744, 26.384381, 26.037716, 26.06608, 26.261472, 26.393835, 26.532501, 26.888621, 27.238437, 27.269953, 27.068256, 26.731045, 26.809832, 26.822438, 27.093468, 27.774193, 27.868738, 27.890798, 28.02001, 28.354069, 28.451766, 28.729099, 28.990673, 29.416126, 29.791155, 30.188244, 30.068487, 30.807986, 32.129901, 33.010654, 33.980319, 34.006443, 33.369208, 34.142301, 35.911683, 36.422766, 36.668602, 36.131641, 35.604385, 35.135353, 34.268452, 33.754135, 34.365495, 36.028133, 37.189392, 37.936608, 36.610378, 35.335905, 33.835004, 33.113664, 32.376153, 32.382621, 32.43761, 32.353506, 32.24676, 31.968576, 31.887711, 32.046212, 32.473193, 33.162183, 33.023091, 32.340569, 31.586883, 30.927004, 29.969532, 29.206141, 27.258849, 26.230214, 25.660906, 25.728835, 26.026427, 26.906266, 27.268553, 27.669657, 27.866975, 29.047642, 30.833198, 34.449596, 40.171635, 45.641863, 49.472757, 51.542417, 56.673132, 65.87907, 76.024527, 82.670863, 87.371768, 86.727719, 86.077031, 87.471367, 88.932099, 99.42282, 106.62689, 106.228509, 108.545762, 112.091359, 117.210566, 121.101428, 121.805235, 126.718614, 129.83927, 140.99396, 150.057148, 158.522759, 170.673405, 187.404534, 201.34144, 215.17875, 215.072694, 211.215212, 207.258136, 221.633079, 226.579652, 234.414494, 246.664732, 255.86071, 252.275274, 274.485057, 315.418786, 366.677244, 389.451411, 402.797199, 419.064461, 420.624794, 429.389195, 440.875865, 469.924534, 497.91085, 516.502012, 535.225956, 534.495581, 508.118107, 457.933183, 403.468477, 386.992818, 394.233333], "10": [28.483978, 27.992557, 27.601158, 27.412262, 27.156189, 26.909128, 26.514753, 26.213328, 26.023104, 25.920823, 25.741187, 25.642344, 25.633749, 25.489353, 25.411998, 25.450676, 25.630312, 25.810807, 26.042872, 26.123665, 26.238838, 26.266343, 26.15031, 26.204459, 26.304161, 26.360028, 26.40902, 26.592093, 26.828456, 26.929018, 26.901513, 26.795795, 26.897215, 26.923, 27.048488, 27.398305, 27.47394, 27.548717, 27.694832, 27.988781, 28.170996, 28.401342, 28.620515, 28.947985, 29.261702, 29.585734, 29.671684, 30.20913, 31.088778, 31.773171, 32.550377, 32.855998, 32.857423, 33.569939, 34.773498, 35.318489, 35.666139, 35.575273, 35.540868, 35.489701, 35.044193, 34.693081, 34.845701, 35.552337, 36.085181, 36.542156, 36.035778, 35.612326, 34.990381, 34.581044, 33.988211, 33.584166, 33.198648, 32.775195, 32.474367, 32.170893, 32.08885, 32.133842, 32.333217, 32.694916, 32.66051, 32.350861, 31.994456, 31.653048, 31.072565, 30.455913, 29.103512, 28.145452, 27.382356, 26.936849, 26.677485, 26.783347, 26.813342, 27.00125, 27.210329, 28.02371, 29.275541, 31.551596, 35.172028, 38.998451, 42.359489, 45.076658, 49.691664, 56.737212, 64.499985, 70.598791, 75.885878, 78.6125, 81.190213, 84.337429, 86.820071, 93.634211, 98.501713, 99.537505, 102.270042, 106.016641, 111.043495, 115.02007, 116.832706, 121.02296, 124.334961, 131.851701, 138.689383, 145.671928, 155.214984, 167.790678, 179.975779, 192.559262, 198.143899, 201.446896, 203.925968, 214.771056, 220.029745, 225.623437, 233.661743, 240.975719, 242.696004, 257.617211, 284.227304, 318.433813, 339.330753, 356.343465, 378.064331, 392.505674, 408.785004, 423.15391, 445.671534, 466.930634, 482.657667, 499.93295, 508.570586, 503.354708, 481.772971, 452.913305, 438.913509, 432.971522], "20": [27.923026, 27.751596, 27.614915, 27.57036, 27.482865, 27.392433, 27.217814, 27.051356, 26.895427, 26.747195, 26.526456, 26.360607, 26.251345, 26.078513, 25.93491, 25.848818, 25.835348, 25.848697, 25.918183, 25.935066, 25.990217, 26.009802, 25.959153, 25.996296, 26.071932, 26.137213, 26.206096, 26.341835, 26.505038, 26.595306, 26.620518, 26.597782, 26.679496, 26.731946, 26.833695, 27.050248, 27.130161, 27.213451, 27.331632, 27.524999, 27.664566, 27.839024, 28.022036, 28.263126, 28.508718, 28.768492, 28.900855, 29.273993, 29.846083, 30.34444, 30.906622, 31.242968, 31.425389, 31.982847, 32.811168, 33.324562, 33.754839, 33.978083, 34.220251, 34.425374, 34.403654, 34.389429, 34.619235, 35.145722, 35.568147, 35.904503, 35.715059, 35.522594, 35.209752, 34.992103, 34.664705, 34.44151, 34.225709, 33.955611, 33.699838, 33.41426, 33.204697, 33.070919, 33.020319, 33.074847, 32.938296, 32.665888, 32.362981, 32.072551, 31.682307, 31.288828, 30.527286, 29.939264, 29.421942, 29.028001, 28.687664, 28.509524, 28.287716, 28.145851, 28.013922, 28.211008, 28.667563, 29.747492, 31.639981, 33.791752, 35.863578, 37.750428, 40.758607, 45.232724, 50.350659, 54.903465, 59.290776, 62.556076, 65.865409, 69.52724, 72.897872, 78.59545, 83.47874, 86.415758, 90.065631, 94.033783, 98.537257, 102.403331, 105.151454, 109.136221, 112.683716, 118.452664, 123.747348, 129.10084, 136.03885, 144.847571, 153.76612, 163.15419, 169.170242, 174.239189, 178.980895, 188.224314, 194.783399, 201.634156, 209.795778, 217.56139, 222.199231, 233.410371, 250.639922, 272.320441, 287.904298, 302.077217, 318.960557, 332.673442, 347.839946, 362.529812, 382.133516, 402.303965, 420.245377, 438.803329, 452.158603, 457.873119, 454.589846, 446.180628, 444.24529, 445.397714], "30": [27.49709, 27.406021, 27.336901, 27.328377, 27.291121, 27.253687, 27.160413, 27.071457, 26.990726, 26.914487, 26.786976, 26.687699, 26.620889, 26.506425, 26.406931, 26.342201, 26.323219, 26.310058, 26.319951, 26.282896, 26.261893, 26.224812, 26.145478, 26.128727, 26.138696, 26.143022, 26.150866, 26.215147, 26.311083, 26.369233, 26.39292, 26.387227, 26.453612, 26.501901, 26.589533, 26.760019, 26.842771, 26.92715, 27.034403, 27.191267, 27.313667, 27.458738, 27.611026, 27.80764, 28.008624, 28.219978, 28.347563, 28.640948, 29.072437, 29.459407, 29.895182, 30.187127, 30.382529, 30.833177, 31.475681, 31.915596, 32.302557, 32.556321, 32.829397, 33.083887, 33.186996, 33.295278, 33.56684, 34.041998, 34.449886, 34.802574, 34.803436, 34.801998, 34.710499, 34.667069, 34.537055, 34.459884, 34.378246, 34.254979, 34.124264, 33.946018, 33.800673, 33.687771, 33.624329, 33.629338, 33.502454, 33.287816, 33.050117, 32.806367, 32.478201, 32.138557, 31.535441, 31.046583, 30.599568, 30.235507, 29.905254, 29.68206, 29.425683, 29.224923, 29.04211, 29.092092, 29.332399, 29.999687, 31.227697, 32.646124, 34.027564, 35.304936, 37.368874, 40.468148, 44.063581, 47.351022, 50.598455, 53.174542, 55.856953, 58.858754, 61.750129, 66.299709, 70.401507, 73.285665, 76.734092, 80.488461, 84.692199, 88.543433, 91.695966, 95.708717, 99.456093, 104.738831, 109.766274, 114.857163, 120.996926, 128.371519, 135.830413, 143.626865, 149.212462, 154.208518, 159.016736, 166.910056, 172.986027, 179.278109, 186.574927, 193.727171, 198.857949, 208.482302, 222.292876, 239.337197, 252.496226, 264.894259, 279.292769, 291.741136, 305.29876, 318.644342, 335.375098, 352.612398, 368.443585, 384.861633, 397.997313, 406.151904, 408.225511, 406.820281, 409.726488, 414.70524], "50": [26.96156, 26.93441, 26.920665, 26.943676, 26.948313, 26.951733, 26.919695, 26.887043, 26.855871, 26.823555, 26.757315, 26.705874, 26.673446, 26.611493, 26.557653, 26.524787, 26.520358, 26.51908, 26.532701, 26.518426, 26.514306, 26.497666, 26.452992, 26.443766, 26.44931, 26.450859, 26.453769, 26.485951, 26.532329, 26.551649, 26.546003, 26.523848, 26.54631, 26.558807, 26.594894, 26.681478, 26.715525, 26.75225, 26.804243, 26.888203, 26.953584, 27.037757, 27.130175, 27.252758, 27.382491, 27.522513, 27.615024, 27.812857, 28.100905, 28.368324, 28.672122, 28.892353, 29.05714, 29.380843, 29.82668, 30.155787, 30.457822, 30.683027, 30.922238, 31.152278, 31.293306, 31.439564, 31.688161, 32.063937, 32.403764, 32.713995, 32.812751, 32.912025, 32.958499, 33.035239, 33.059187, 33.115199, 33.168044, 33.194295, 33.214102, 33.203064, 33.209209, 33.234058, 33.285358, 33.372312, 33.373726, 33.31355, 33.23255, 33.143375, 32.992677, 32.820172, 32.476999, 32.190108, 31.91855, 31.687127, 31.467205, 31.305829, 31.118506, 30.955426, 30.790125, 30.754153, 30.824292, 31.151644, 31.822885, 32.621011, 33.408161, 34.145999, 35.372693, 37.245121, 39.448477, 41.501509, 43.564407, 45.253017, 47.03348, 49.036433, 51.002731, 54.008557, 56.790411, 58.880994, 61.357938, 64.071471, 67.112996, 70.001985, 72.525299, 75.625216, 78.625561, 82.619371, 86.531347, 90.556422, 95.295265, 100.871933, 106.595112, 112.619464, 117.39371, 121.877701, 126.309701, 132.67846, 138.031685, 143.577069, 149.776151, 155.92785, 160.896359, 168.623404, 178.973351, 191.401231, 201.603329, 211.4534, 222.594155, 232.650001, 243.491837, 254.316573, 267.307704, 280.737917, 293.463368, 306.708081, 318.11344, 326.628351, 331.514076, 334.317554, 339.755751, 346.48542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0725, 0.1612, 0.0653, -0.1304, -0.2234, -0.3104, -0.458, -0.4496, -0.4327, -0.5592, -0.4094, -0.2962, -0.2142, 0.0236, 0.1635, 0.1171, -0.2043, -0.4841, -0.8212, -0.9094, -0.6329, -0.4583, -0.6345, -0.9234, -1.1838, -1.4596, -0.9047, -0.4152, 0.042, 0.3675, 0.4032, 0.6556, 0.7505, 1.0025, 1.1629, 1.2548, 1.4482, 1.6464, 1.7716, 1.9887, 2.1618, 2.298, 2.2357, 2.2943, 2.5837, 2.9259, 3.5877, 3.7305, 3.5655, 3.7551, 4.1864, 4.5008, 4.8155, 4.4523, 3.7751, 3.4829, 3.0964, 3.0743, 3.2107, 3.6701, 4.1523, 4.3591, 3.982, 3.2245, 2.4492, 1.8789, 1.6329, 1.4291, 1.3737, 1.1841, 1.0463, 0.7655, 0.6685, 0.4994, 0.2073, 0.1565, -0.3541, -0.6136, -0.6427, -1.2331, -1.9993, -2.6023, -3.6669, -4.023, -3.9449, -3.9737, -3.3868, -2.9755, -2.894, -3.214, -3.7202, -3.9554, -3.0009, -1.023, 2.055, 5.0663, 7.333, 8.6182, 10.0594, 12.9894, 16.6074, 20.0766, 21.947, 20.8336, 19.048, 18.1212, 17.387, 19.7689, 21.489, 21.4624, 22.1076, 20.9216, 20.9936, 21.9858, 21.6058, 21.5645, 20.6143, 21.1917, 22.2054, 22.5188, 23.7178, 24.3746, 25.0849, 25.6788, 24.0819, 21.5831, 19.2474, 18.5213, 18.1182, 17.7655, 17.6734, 16.2284, 15.2085, 16.3155, 18.5398, 21.5534, 24.0485, 23.8371, 22.8958, 20.8879, 20.3092, 20.3312, 20.3578, 20.7598, 20.848, 21.0038, 19.91, 17.5357, 14.4453, 10.9945, 8.755, 7.793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.49, 51.53, 57.41, 58.14, 61.02, 53.58, 55.53, 52.23, 45.93, 53.57, 56.36, 55.47, 55.84, 61.5, 63.98, 57.05, 51.47, 47.97, 56.47, 54.47, 58.57, 65.73, 55.73, 56.26, 58.66, 63.03, 59.64, 62.08, 63.28, 67.09, 68.13, 69.59, 59.54, 70.39, 76.34, 73.36, 75.74, 64.02, 57.76, 68.67, 74.32, 64.07, 62.42, 56.74, 57.99, 57.83, 51.11, 51.95, 59.13, 65.95, 63.85, 62.2, 48.09, 48.45, 45.63, 47.97, 45.07, 47.66, 47.8, 46.34, 46.2, 44.21, 46.17, 48.31, 51.1, 54.57, 47.34, 42.96, 41.72, 41.29, 37.04, 35.64, 26.73, 32.39, 33.77, 37.68, 38.65, 44.28, 42.33, 44.59, 44.28, 55.47, 62.29, 73.14, 81.03, 83.14, 83.2, 80.57, 86.94, 91.12, 92.53, 88.05, 88.33, 75.74, 77.1, 79.61, 79.68, 86.68, 82.29, 67.47, 71.31, 73.57, 76.27, 74.63, 68.67, 73.65, 73.27, 79.53, 79.63, 80.67, 84.04, 86.91, 87.64, 88.68, 72.6, 70.63, 71.05, 79.48, 70.51, 71.94, 74.98, 75.46, 65.62, 75.67, 81.37, 84.6, 73.6, 73.28, 76.26, 72.1, 74.27, 74.87, 79.09, 80.26, 78.46, 79.86, 71.78, 60.3, 49.18, 44.29, 52.14, 55.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.261, 0.275, 0.3431, 0.4228, 0.4275, 0.3773, 0.2998, 0.3262, 0.3242, 0.3681, 0.5038, 0.5026, 0.5034, 0.5322, 0.6167, 0.6419, 0.6921, 0.7423, 0.8373, 0.921, 1.0025, 0.9645, 1.1368, 1.4447, 1.6347, 1.8461, 1.8359, 1.7064, 1.9182, 2.3256, 2.4016, 2.395, 2.2232, 2.1058, 1.986, 1.703, 1.4852, 1.5182, 1.8015, 1.9527, 2.0103, 1.622, 1.3111, 0.9557, 0.7361, 0.4588, 0.3099, 0.1937, 0.0577, -0.0532, -0.1938, -0.2592, -0.261, -0.1975, -0.0642, -0.1216, -0.2813, -0.4381, -0.5675, -0.7824, -0.9845, -1.4799, -1.7428, -1.9019, -1.9274, -1.9061, -1.7515, -1.6646, -1.5312, -1.4169, -1.0519, -0.5372, 0.4025, 1.847, 3.2398, 4.3019, 5.0137, 6.5391, 9.0261, 11.6187, 13.295, 14.5601, 14.7101, 14.9221, 15.4505, 15.7043, 17.9329, 19.1567, 18.6181, 18.8659, 19.4409, 20.4643, 20.8741, 20.3613, 21.0384, 21.2895, 23.4284, 24.877, 26.1653, 28.545, 32.0383, 34.9984, 37.8322, 37.3969, 36.3117, 35.2066, 38.1505, 38.3139, 38.7204, 40.2661, 41.2962, 39.6068, 43.7905, 52.3691, 63.3001, 67.2896, 69.5293, 73.7094, 74.5951, 76.6635, 78.0461, 83.3246, 88.1791, 90.3419, 92.8343, 90.7894, 83.016, 69.2389, 53.9065, 47.0233, 44.2055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3397, 0.3453, 0.377, 0.4021, 0.4224, 0.4444, 0.4788, 0.5114, 0.5476, 0.5865, 0.6367, 0.6935, 0.7553, 0.7972, 0.8651, 0.981, 1.1118, 1.2586, 1.3741, 1.4405, 1.5361, 1.694, 1.8355, 1.9474, 2.0026, 2.0232, 2.0158, 1.9532, 1.8596, 1.7913, 1.7934, 1.8252, 1.8622, 1.8142, 1.7136, 1.562, 1.3968, 1.2092, 1.0294, 0.8622, 0.7013, 0.5504, 0.4016, 0.2694, 0.1633, 0.0912, 0.0601, 0.0238, -0.0373, -0.1174, -0.2074, -0.3224, -0.4548, -0.6599, -0.8764, -1.0815, -1.2507, -1.3818, -1.4557, -1.4975, -1.5042, -1.4868, -1.3998, -1.2273, -0.9013, -0.3517, 0.3666, 1.1537, 1.9257, 2.8484, 4.0839, 5.5909, 7.1317, 8.6174, 9.8359, 10.8532, 11.7726, 12.559, 13.6337, 14.7383, 15.5143, 16.1846, 16.8359, 17.5616, 18.2241, 18.6515, 19.1289, 19.561, 20.3345, 21.243, 22.2275, 23.491, 25.2004, 27.16, 29.2945, 30.9149, 31.9943, 32.6368, 33.7395, 34.6544, 35.4676, 36.4273, 37.4011, 37.8422, 39.0319, 41.6993, 46.0195, 50.2735, 54.1247, 58.0416, 61.3523, 64.4145, 67.1409, 70.3776, 73.9379, 77.2187, 80.3418, 82.4313, 82.5483, 79.8864, 74.6904, 69.157, 64.1667], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0155, 0.0228, 0.1268, 0.1005, 0.081, 0.0878, 0.1379, 0.1305, 0.1445, 0.1558, 0.2006, 0.2275, 0.2472, 0.1673, 0.2717, 0.4637, 0.5229, 0.5875, 0.4618, 0.2659, 0.3821, 0.6316, 0.5661, 0.4476, 0.2206, 0.0826, -0.0298, -0.2502, -0.3744, -0.2731, 0.0081, 0.1275, 0.1481, -0.1922, -0.4025, -0.6063, -0.6607, -0.7504, -0.7195, -0.6685, -0.6436, -0.6036, -0.5954, -0.5286, -0.4243, -0.2887, -0.1243, -0.1454, -0.244, -0.3207, -0.3601, -0.46, -0.5297, -0.82, -0.8664, -0.8204, -0.6767, -0.5243, -0.2958, -0.1671, -0.027, 0.0699, 0.3479, 0.6901, 1.3038, 2.1987, 2.8732, 3.1482, 3.088, 3.6907, 4.9422, 6.0278, 6.1633, 5.9427, 4.8742, 4.0689, 3.6779, 3.1453, 4.2992, 4.4184, 3.1038, 2.6813, 2.605, 2.9027, 2.65, 1.7098, 1.9095, 1.7285, 3.0939, 3.634, 3.9378, 5.054, 6.8379, 7.8384, 8.5377, 6.482, 4.3174, 2.5698, 4.411, 3.6595, 3.2528, 3.8388, 3.8951, 1.7646, 4.7586, 10.6698, 17.2806, 17.0161, 15.4046, 15.6678, 13.2428, 12.249, 10.9052, 12.947, 14.2412, 13.1232, 12.4925, 8.3581, 0.4677, -10.6475, -20.7839, -22.1337, -19.9612], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 24.49, 46.94, 77.55, 81.63, 94.12, 64.71, 74.51, 60.78, 31.37, 35.0, 43.0, 37.89, 38.95, 55.79, 61.8, 46.07, 31.46, 21.35, 48.31, 42.7, 57.3, 83.16, 54.74, 50.0, 60.98, 82.93, 71.95, 84.15, 78.72, 82.73, 74.42, 79.84, 53.27, 93.03, 82.77, 63.0, 71.66, 51.87, 44.21, 81.12, 91.46, 71.28, 67.73, 54.96, 58.87, 58.51, 43.26, 45.39, 65.6, 90.78, 86.17, 82.62, 18.85, 9.52, 5.85, 16.2, 2.23, 17.02, 17.55, 11.7, 11.17, 12.14, 17.48, 24.51, 32.35, 53.7, 47.87, 15.96, 15.38, 12.5, 3.17, 8.9, 22.03, 31.82, 34.27, 41.26, 43.01, 53.5, 48.6, 54.51, 64.22, 98.18, 95.44, 94.68, 96.17, 93.65, 90.36, 87.52, 91.76, 97.78, 98.34, 79.64, 81.3, 70.29, 74.38, 82.42, 82.15, 96.38, 88.96, 67.33, 81.98, 87.16, 95.52, 78.63, 67.18, 84.03, 83.33, 90.51, 91.07, 90.9, 93.63, 100.0, 96.08, 89.97, 68.98, 65.43, 66.16, 92.08, 76.07, 80.5, 90.97, 92.24, 69.57, 100.0, 100.0, 87.09, 71.03, 70.53, 82.04, 75.53, 83.6, 86.34, 74.73, 79.23, 77.26, 82.17, 71.99, 43.86, 6.75, 11.19, 32.4, 43.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 49.66, 68.71, 84.43, 80.15, 77.78, 66.67, 55.55, 42.38, 36.46, 38.63, 39.95, 44.21, 52.18, 54.55, 46.44, 32.96, 33.71, 37.45, 49.44, 61.05, 65.07, 62.63, 55.24, 64.64, 71.95, 79.68, 78.27, 81.87, 78.62, 79.0, 69.18, 75.38, 76.36, 79.6, 72.48, 62.18, 55.91, 59.07, 72.26, 81.29, 76.82, 64.66, 60.52, 57.45, 53.55, 49.05, 51.42, 67.26, 80.85, 86.52, 62.55, 37.0, 11.41, 10.52, 8.09, 11.82, 12.27, 15.42, 13.47, 11.67, 13.6, 18.04, 24.78, 36.85, 44.64, 39.18, 26.4, 14.61, 10.35, 8.19, 11.37, 20.92, 29.37, 35.78, 39.51, 45.92, 48.37, 52.2, 55.78, 72.3, 85.95, 96.1, 95.43, 94.83, 93.39, 90.51, 89.88, 92.35, 95.96, 91.92, 86.43, 77.08, 75.32, 75.7, 79.65, 86.98, 89.16, 84.22, 79.42, 78.82, 88.22, 87.1, 80.44, 76.61, 78.18, 85.96, 88.3, 90.83, 91.87, 94.84, 96.57, 95.35, 85.01, 74.79, 66.86, 74.56, 78.1, 82.88, 82.51, 87.9, 84.26, 87.27, 89.86, 95.7, 86.04, 76.22, 74.53, 76.03, 80.39, 81.82, 81.56, 80.1, 77.07, 79.55, 77.14, 66.01, 40.87, 20.6, 16.78, 29.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0, -75.51, -53.06, -22.45, -18.37, -5.88, -35.29, -25.49, -39.22, -68.63, -65.0, -57.0, -62.11, -61.05, -44.21, -38.2, -53.93, -68.54, -78.65, -51.69, -57.3, -42.7, -16.84, -45.26, -50.0, -39.02, -17.07, -28.05, -15.85, -21.28, -17.27, -25.58, -20.16, -46.73, -6.97, -17.23, -37.0, -28.34, -48.13, -55.79, -18.88, -8.54, -28.72, -32.27, -45.04, -41.13, -41.49, -56.74, -54.61, -34.4, -9.22, -13.83, -17.38, -81.15, -90.48, -94.15, -83.8, -97.77, -82.98, -82.45, -88.3, -88.83, -87.86, -82.52, -75.49, -67.65, -46.3, -52.13, -84.04, -84.62, -87.5, -96.83, -91.1, -77.97, -68.18, -65.73, -58.74, -56.99, -46.5, -51.4, -45.49, -35.78, -1.82, -4.56, -5.32, -3.83, -6.35, -9.64, -12.48, -8.24, -2.22, -1.66, -20.36, -18.7, -29.71, -25.62, -17.58, -17.85, -3.62, -11.04, -32.67, -18.02, -12.84, -4.48, -21.37, -32.82, -15.97, -16.67, -9.49, -8.93, -9.1, -6.37, -0.0, -3.92, -10.03, -31.02, -34.57, -33.84, -7.92, -23.93, -19.5, -9.03, -7.76, -30.43, -0.0, -0.0, -12.91, -28.97, -29.47, -17.96, -24.47, -16.4, -13.66, -25.27, -20.77, -22.74, -17.83, -28.01, -56.14, -93.25, -88.81, -67.6, -56.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9758, 0.9635, 0.9622, 0.934, 0.9112, 0.9137, 0.899, 0.872, 0.8705, 1.1088, 1.1377, 1.1138, 1.0511, 1.0537, 1.1068, 1.1121, 1.1374, 1.1304, 1.151, 1.1261, 1.1132, 1.1823, 1.2295, 1.2059, 1.167, 1.1613, 1.1628, 1.1405, 1.1603, 1.2699, 1.3075, 1.3188, 1.309, 1.4578, 1.6448, 1.8392, 1.947, 1.9985, 2.3028, 2.5404, 2.7159, 2.8061, 2.9765, 3.0307, 2.9182, 2.9455, 2.898, 2.8227, 2.8948, 2.9931, 2.9733, 2.9377, 3.0953, 2.9955, 2.9375, 2.8455, 2.7982, 2.7959, 2.6897, 2.5877, 2.5173, 2.4726, 2.3549, 2.3739, 2.2805, 2.2251, 2.2117, 2.1716, 2.1274, 2.0274, 2.0073, 1.9471, 2.3383, 2.3134, 2.2521, 2.1814, 2.1503, 2.1319, 2.0524, 2.0479, 1.9779, 2.0827, 2.1973, 2.6538, 3.2364, 3.5743, 3.8383, 3.8914, 4.7873, 5.8183, 6.4413, 7.4681, 7.7599, 8.3082, 9.351, 9.928, 10.2077, 11.6697, 11.7965, 12.1918, 12.4663, 12.8208, 13.2211, 14.0196, 14.3699, 15.3709, 15.0556, 16.6479, 16.597, 16.4074, 17.2985, 18.5719, 18.776, 19.569, 20.6967, 21.1747, 21.4763, 24.5664, 25.9773, 26.7184, 27.9757, 29.7122, 29.653, 32.8704, 35.7157, 40.2429, 42.5616, 42.3671, 46.7394, 49.6967, 49.7039, 50.5288, 62.179, 61.9349, 62.4907, 65.7102, 63.6488, 64.6381, 66.2354, 69.04, 71.8943, 70.4376], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6536, 0.7362, 0.5787, 0.2791, 0.6911, 0.8477, 0.7962, 0.7859, 1.0098, 1.0386, 0.7863, 0.5658, 0.3975, 0.7867, 0.6839, 0.9076, 1.2243, 0.7608, 0.7656, 0.8623, 1.022, 0.8593, 0.9256, 0.9464, 1.0478, 1.009, 0.9948, 0.7469, 1.1113, 1.2154, 1.0449, 1.049, 0.8222, 0.6742, 1.0178, 1.1492, 0.8811, 0.8112, 0.6587, 0.6804, 0.657, 0.4603, 0.4661, 0.7111, 0.9889, 0.8866, 0.8112, 0.2591, 0.2634, 0.1566, 0.2626, 0.1681, 0.267, 0.2645, 0.2367, 0.251, 0.2095, 0.2886, 0.3618, 0.4526, 0.5645, 0.3508, 0.2182, 0.2055, 0.194, 0.0079, -0.1125, -0.3342, -0.059, 0.0479, 0.1722, 0.2221, 0.3606, 0.323, 0.3883, 0.3956, 0.6838, 0.8969, 1.2185, 1.3306, 1.2182, 1.0812, 0.974, 1.1217, 1.2068, 1.1517, 1.0144, 0.9565, 0.8282, 0.8256, 0.8525, 0.8199, 1.008, 0.9185, 0.7512, 0.8243, 0.8629, 0.9202, 0.869, 0.7696, 0.904, 0.8704, 1.0954, 1.0269, 0.9993, 1.0703, 1.1158, 1.0524, 1.0293, 0.8319, 0.7804, 0.7664, 0.9952, 0.8388, 0.8523, 0.9163, 0.8908, 0.7334, 1.0451, 1.2057, 1.2154, 0.9804, 0.9185, 0.9696, 0.8705, 0.8977, 0.8723, 0.9643, 0.9463, 0.8827, 0.8896, 0.7829, 0.6182, 0.3954, 0.2524, 0.4224, 0.5118], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2414, 0.0013, -0.0394, -0.0842, -0.3174, -0.2933, -0.3131, -0.2936, -0.258, -0.2611, -0.2889, -0.2988, -0.321, -0.29, -0.2968, -0.2933, -0.2351, -0.2664, -0.2534, -0.2564, -0.2099, -0.2293, -0.1866, -0.1854, 0.002, -0.092, 0.0718, 0.0324, 0.1445, 0.1844, -0.0413, 0.0202, -0.0483, 0.0291, 0.1085, 0.1902, 0.0368, 0.0512, 0.0529, 0.058, 0.0131, 0.0026, -0.0126, 0.0186, 0.0931, 0.1117, 0.0526, 0.0129, -0.0166, -0.0384, 0.0378, 0.0108, 0.0471, -0.0025, -0.0522, -0.1612, -0.0376, -0.0506, -0.0498, -0.0512, 0.0126, 0.0196, 0.0186, -0.0261, -0.2792, -0.3827, -0.3541, -0.1286, -0.1156, -0.066, -0.0869, -0.0197, -0.0166, 0.0272, 0.0311, 0.0924, 0.178, 0.2584, 0.5384, 0.6683, 0.5842, 0.4813, 0.4552, 0.4741, 0.5792, 0.5898, 0.5536, 0.5384, 0.5329, 0.3647, 0.3501, 0.2433, 0.3016, 0.278, 0.2397, 0.2394, 0.2107, 0.2463, 0.2039, 0.1371, 0.1239, 0.1172, 0.1474, 0.1108, 0.0159, 0.029, 0.0753, 0.0877, 0.0867, 0.1427, 0.1379, 0.1944, 0.1495, 0.1443, 0.1881, 0.1968, 0.2401, 0.1648, 0.233, 0.3262, 0.3392, 0.3574, 0.3181, 0.3422, 0.4184, 0.4002, 0.3239, 0.2752, 0.312, 0.3233, 0.3132, 0.3282, 0.2973, 0.3313, 0.2891, 0.2655, 0.2124], "obv": [0, -2191276, -1029911, 70274, -984538, -984538, -1989032, -1453962, -945011, -390008, -962728, -336534, 151301, -576687, 965367, 2175308, 3291357, 5014537, 6019431, 5142296, 5889118, 5408906, 4580370, 24052533, 26541856, 25226192, 25454392, 26762661, 30511450, 28802509, 26380246, 24721251, 26291662, 24594755, 25699604, 32313349, 29565339, 31397334, 32568141, 35209221, 33301485, 35093065, 39167787, 46753225, 53156383, 62575123, 60254183, 72902098, 93697383, 67406502, 79302416, 69044420, 52368146, 70641098, 110439986, 80903368, 64473828, 54045576, 58510436, 45696504, 41023419, 47316473, 61354364, 106235818, 83917946, 59281322, 43433009, 49392419, 45132034, 48227060, 45243906, 50792988, 53567167, 51894815, 48488535, 45789928, 46753385, 48590323, 51546579, 54821290, 51919880, 48410684, 45715611, 44426169, 42076626, 40760398, 35758610, 37807891, 39177922, 40429077, 41632563, 43341765, 42221377, 44833667, 43721106, 50219907, 61474052, 143849155, 290315161, 467498406, 622189379, 519346199, 781916241, 1131121375, 1172425773, 1126575669, 1197686337, 1182967060, 1377066955, 1551536800, 1821967701, 2073154916, 1967790331, 1878839656, 1984556172, 2226834589, 2477054938, 2221792250, 2078371078, 2282677962, 2200481140, 2476369354, 2639601545, 2761342735, 2903495815, 3034957011, 3148289761, 3258535365, 3243249040, 3228541532, 3268210202, 3345209860, 3273292939, 3317435847, 3436779670, 3506686642, 3449905442, 3525209451, 3585450898, 3608553515, 3600569618, 3596669006, 3647059992, 3587959642, 3603700510, 3609402872, 3691964475, 3711439558, 3703320635, 3731490485, 3731490485, 3727497497, 3693681560, 3672849883, 3708816252, 3719062064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 23.85, 26.04, 26.64, 26.86, 27.25, 27.93, 28.77, 30.55, 31.44, 32.27, 33.18, 34.5, 35.89, 36.87, 38.36, 40.04, 41.91, 42.29, 42.65, 43.78, 45.7, 47.82, 48.62, 49.36, 46.08, 44.46, 43.81, 43.21, 41.21, 39.11, 37.16, 36.05, 34.29, 32.6, 31.75, 31.77, 31.79, 31.82, 30.05, 28.2, 26.24, 24.42, 22.79, 21.24, 19.76, 18.72, 17.57, 17.23, 16.84, 16.9, 16.49, 15.52, 15.02, 15.26, 15.87, 16.44, 17.56, 18.92, 21.68, 23.99, 26.14, 27.53, 28.9, 29.15, 29.38, 28.96, 28.57, 26.67, 25.86, 26.87, 29.02, 31.43, 33.75, 35.91, 38.8, 41.94, 45.04, 48.11, 50.81, 51.66, 52.97, 53.7, 54.5, 55.83, 57.1, 56.57, 56.14, 56.21, 56.39, 56.85, 57.28, 58.02, 58.71, 59.99, 61.18, 62.38, 63.77, 65.26, 66.75, 68.29, 68.05, 66.9, 65.84, 65.85, 65.91, 64.92, 64.54, 63.54, 62.61, 62.57, 63.27, 64.49, 64.9, 65.32, 66.04, 65.36, 65.09, 64.91, 65.55, 66.15, 66.82, 67.6, 68.32, 67.22, 64.36, 60.37, 57.15, 54.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 10.66, 13.42, 16.1, 16.43, 15.22, 14.36, 13.75, 12.79, 29.42, 26.63, 25.25, 24.85, 29.11, 34.88, 32.24, 29.27, 27.35, 26.41, 27.76, 27.89, 34.96, 31.21, 29.55, 29.8, 33.04, 32.68, 30.93, 35.51, 34.38, 35.91, 33.06, 30.93, 35.23, 44.16, 44.97, 39.44, 35.68, 28.75, 36.35, 41.01, 36.98, 32.37, 29.52, 28.47, 32.08, 30.27, 28.86, 32.12, 36.83, 34.43, 32.48, 28.62, 27.46, 26.0, 24.93, 24.65, 22.91, 22.37, 21.59, 21.71, 20.53, 20.45, 18.84, 20.8, 23.37, 21.84, 20.65, 19.57, 19.07, 17.89, 17.12, 13.24, 13.77, 13.14, 15.77, 14.86, 19.61, 18.91, 21.32, 20.5, 28.06, 34.95, 46.07, 54.87, 55.29, 49.66, 45.48, 56.32, 61.25, 61.54, 60.62, 54.17, 46.98, 50.17, 43.88, 42.14, 46.73, 43.83, 39.38, 36.61, 39.72, 37.65, 37.53, 34.0, 34.84, 33.03, 40.56, 37.77, 37.87, 41.37, 42.71, 43.94, 46.77, 41.07, 37.27, 34.29, 42.89, 38.49, 34.75, 38.32, 33.5, 31.17, 36.61, 45.82, 55.35, 48.6, 46.17, 47.54, 41.52, 45.13, 42.42, 49.23, 45.89, 45.31, 44.56, 42.72, 39.06, 35.39, 31.53, 32.24, 32.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 16.92, 15.73, 15.05, 14.33, 15.85, 15.34, 14.68, 19.09, 13.92, 12.59, 11.94, 11.75, 10.89, 9.62, 9.5, 14.27, 14.82, 13.52, 12.83, 12.05, 10.54, 12.43, 11.77, 11.29, 10.54, 9.77, 10.43, 9.52, 8.08, 7.29, 11.83, 11.07, 9.23, 7.59, 6.31, 10.16, 9.19, 26.82, 22.58, 19.61, 17.62, 23.81, 23.32, 22.48, 20.69, 24.07, 23.31, 21.11, 18.96, 17.72, 16.65, 24.87, 25.25, 26.38, 25.29, 23.88, 23.43, 22.62, 23.97, 22.89, 26.54, 25.88, 26.9, 26.0, 24.75, 25.94, 29.96, 31.82, 31.0, 34.77, 36.85, 49.24, 46.22, 44.08, 42.26, 40.94, 38.34, 36.98, 34.42, 33.09, 29.18, 25.68, 19.75, 15.03, 12.64, 10.93, 10.01, 7.56, 5.77, 4.84, 3.88, 4.11, 10.76, 8.87, 9.91, 8.95, 7.27, 6.68, 13.24, 12.02, 10.85, 9.77, 8.56, 7.75, 6.73, 6.38, 5.36, 4.99, 4.69, 4.13, 3.57, 3.28, 2.92, 8.75, 11.81, 10.81, 8.78, 7.71, 10.95, 9.71, 11.0, 10.24, 8.58, 7.33, 6.04, 8.48, 7.91, 6.66, 11.54, 10.71, 9.79, 7.38, 6.88, 6.34, 5.6, 5.36, 12.02, 20.27, 26.6, 23.72, 22.48], "ad": [-6098436.0, -5761318.0, -5816620.0, -4863128.0, -5616566.0, -5276122.0, -6012753.0, -6165630.0, -6383751.0, -6481691.0, -6842292.0, -6737930.0, -6250095.0, -6748193.0, -6748189.0, -6392320.0, -5387874.0, -5962276.0, -5421184.0, -6122893.0, -6073099.0, -6465997.0, -7294533.0, -16264845.0, -16576013.0, -17117751.0, -16889551.0, -15922568.0, -17106400.0, -18678624.0, -20006966.0, -21213509.0, -19643098.0, -20741091.0, -20450340.0, -18646579.0, -19703506.0, -19607084.0, -19272568.0, -17831980.0, -19129237.0, -17337657.0, -18695912.0, -16167428.0, -21503420.0, -12692334.0, -14827601.0, -5074937.0, -123730.0, -23493400.0, -17459211.0, -27717207.0, -15280660.0, -2678614.0, 18573193.0, -10243042.0, -7325655.0, -6352361.0, -4566424.0, -14365300.0, -18441831.0, -20760317.0, -13474788.0, 13454036.0, 15845256.0, 5700765.0, -10147535.0, -10998872.0, -13176403.0, -11537855.0, -14123248.0, -13441787.0, -16010461.0, -16910969.0, -19491482.0, -18101294.0, -17137837.0, -15573039.0, -13960528.0, -12164733.0, -15066143.0, -17607278.0, -17607278.0, -18552866.0, -20380286.0, -19557652.0, -17925490.0, -17541246.0, -16719230.0, -16045532.0, -15109489.0, -14209911.0, -14796780.0, -15497636.0, -15497633.0, -9731094.0, -2327064.0, 58639777.0, 174069382.0, 253801693.0, 277111274.0, 303939997.0, 440476457.0, 742638329.0, 777718781.0, 754245275.0, 770183853.0, 769202571.0, 592063009.0, 628950854.0, 498599234.0, 697816687.0, 670499943.0, 596094694.0, 620490776.0, 599723933.0, 768791698.0, 732325608.0, 626646853.0, 666074553.0, 658602125.0, 809420989.0, 809420989.0, 792029251.0, 870458588.0, 1001919784.0, 1062411001.0, 1066085892.0, 1055536174.0, 1054733944.0, 1053956138.0, 1098816822.0, 1052757669.0, 1086016021.0, 1135630869.0, 1186895981.0, 1139904610.0, 1215208619.0, 1275450066.0, 1279176294.0, 1278055751.0, 1274350169.0, 1270958476.0, 1330058826.0, 1334466267.0, 1336737937.0, 1338469998.0, 1350683186.0, 1348131524.0, 1342393227.0, 1342393227.0, 1338400239.0, 1307089186.0, 1301264214.0, 1311137335.0, 1314642482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1548128.1, 953498.3, 796990.1, 729637.1, 692417.4, 741141.6, 777025.0, 788180.5, 906991.5, 956585.8, 988799.0, 1006209.2, 991611.0, 1025681.1, 2900098.6, 2994825.5, 3005397.8, 2916612.9, 2875121.8, 3149511.3, 3232691.9, 3400236.0, 3518114.3, 3592301.8, 1814776.2, 1676328.8, 2206136.9, 2458117.9, 2510490.5, 2252692.3, 2345906.2, 2294453.5, 2307712.0, 2558143.1, 3146996.2, 3676827.1, 3957326.6, 3914619.6, 4996211.6, 6958659.4, 9323639.5, 10322457.3, 11169098.9, 12429254.1, 13498005.5, 16837578.5, 18849366.3, 20260226.3, 20038260.0, 18405217.5, 17057522.6, 16335239.7, 15938745.5, 15674907.2, 18335757.4, 16587655.8, 16097656.4, 16039533.7, 15592649.5, 15572202.0, 14600311.4, 14431318.3, 14356921.1, 13230549.9, 8909639.7, 7018480.5, 4824678.8, 3336193.2, 2923946.0, 2793533.1, 2811501.6, 2803327.2, 2599338.6, 2591428.0, 2553137.0, 2447463.3, 2309225.4, 2713058.5, 2734292.8, 2575670.3, 2373314.7, 2203522.3, 2023522.9, 1866054.4, 1998339.2, 1874641.0, 2392898.3, 3018134.0, 11050716.2, 25560313.7, 43153522.7, 58502271.4, 68615669.2, 94760634.6, 129419919.0, 133439102.7, 137374233.0, 143359885.3, 136594302.7, 141357691.6, 141086351.6, 152660344.4, 167494747.9, 151774202.2, 125748756.3, 132189968.1, 151832799.4, 169743767.5, 193798108.6, 188730236.3, 191713940.2, 172890532.3, 175360632.2, 181147392.8, 184426444.3, 188070100.7, 176988378.6, 163299618.7, 148797910.3, 135984425.6, 117024488.0, 112771672.8, 92882817.2, 83751290.2, 75991462.0, 73710536.3, 67555113.9, 61899958.9, 58405799.4, 62901311.6, 63740822.5, 60572345.2, 53262440.6, 51109847.1, 52605591.3, 42245295.8, 35824834.8, 38402875.1, 32819982.5, 27607730.1, 28114453.4, 27316063.7, 27325301.3, 25667796.4, 21840929.1, 23863479.2, 24317824.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.681, 1.903, 1.989, 2.015, 1.007, 0.929, 1.105, 1.197, 1.197, 1.063, 1.072, 1.027, 1.016, 1.069, 1.201, 1.321, 1.295, 1.264, 1.444, 1.689, 1.877, 1.933, 1.972, 2.007, 2.194, 2.276, 2.261, 2.282, 2.182, 1.999, 1.781, 1.693, 1.626, 1.534, 1.573, 1.341, 1.241, 1.197, 1.151, 1.141, 1.069, 1.054, 1.039, 0.96, 0.656, 0.521, 0.364, 0.253, 0.228, 0.228, 0.245, 0.251, 0.237, 0.247, 0.257, 0.282, 0.298, 0.368, 0.386, 0.369, 0.36, 0.34, 0.32, 0.316, 0.445, 0.496, 0.754, 0.999, 1.984, 2.479, 2.678, 2.763, 2.811, 2.865, 2.898, 2.906, 2.901, 2.885, 2.725, 2.502, 2.268, 2.146, 2.11, 1.833, 1.467, 1.482, 1.562, 1.611, 1.703, 1.592, 1.53, 1.351, 1.279, 1.271, 1.259, 1.244, 1.139, 1.028, 0.932, 0.875, 0.78, 0.772, 0.639, 0.603, 0.59, 0.561, 0.511, 0.47, 0.437, 0.487, 0.513, 0.525, 0.497, 0.485, 0.504, 0.417, 0.383, 0.437, 0.41, 0.366, 0.404, 0.408, 0.473, 0.48, 0.436, 0.512, 0.571], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.57, 78.27, 46.26, -37.25, 136.67, 104.59, 90.91, 65.29, 120.34, 186.33, 119.69, 42.4, -13.48, 31.75, 81.26, 127.8, 254.22, 118.37, 85.95, 113.3, 162.44, 141.35, 119.19, 158.48, 159.57, 197.06, 133.59, 100.0, 163.13, 257.54, 237.59, 170.61, 131.76, 10.32, 133.03, 196.68, 149.79, 88.04, 46.48, 50.76, 67.68, 7.33, -2.97, 48.29, 146.27, 136.53, 122.02, -20.29, -81.12, -109.67, -91.15, -93.09, -81.46, -70.33, -86.69, -76.88, -116.85, -88.85, -77.26, -27.48, 10.44, -31.47, -91.56, -113.89, -117.03, -179.85, -217.25, -331.76, -201.39, -157.94, -108.94, -93.16, -47.29, -45.6, -26.75, -29.26, 32.47, 107.18, 209.52, 304.79, 288.85, 220.23, 163.88, 192.92, 216.82, 210.5, 185.03, 147.26, 107.15, 120.37, 102.21, 99.55, 131.92, 128.28, 86.7, 95.09, 113.18, 122.26, 126.83, 104.69, 123.46, 117.01, 169.73, 175.14, 171.04, 185.19, 195.31, 189.85, 180.0, 121.51, 88.89, 82.43, 137.42, 119.77, 93.7, 120.78, 105.55, 91.14, 152.83, 238.11, 287.36, 192.39, 163.32, 155.74, 98.06, 117.76, 104.85, 135.55, 124.99, 119.44, 122.88, 87.72, 56.85, -14.66, -69.13, -32.35, 0.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.476, 0.7394, 2.1898, -1.0563, 1.9678, -0.7156, 3.512, 2.0295, -1.1029, 2.2018, 7.0076, 5.0373, 3.2967, 9.434, 10.1124, 5.3211, 0.1786, -1.7794, 1.0526, 2.8829, 4.2857, 10.6691, 8.736, 5.386, 5.4867, 9.0586, 7.2695, 6.0345, 5.4422, 10.9756, 14.4385, 17.5725, 8.507, 19.3573, 25.1365, 17.9019, 27.028, 19.601, 13.3174, 24.3716, 37.7582, 26.1722, 23.4992, 14.4026, 15.2702, 13.8688, 11.1797, 2.8614, 3.9326, 15.3627, 10.221, 15.2047, 3.6474, -7.9301, -18.7192, -10.3175, -12.4665, -5.3521, -6.6574, -8.0556, -2.3634, -5.2709, -11.0811, -17.3859, -14.0351, -10.2792, -2.4927, -7.2993, -5.1515, -8.1121, -9.3415, -13.5417, -27.0431, -21.6012, -20.4236, -15.6105, -16.2614, -13.2836, -17.3469, -18.1047, -13.2331, 1.4173, 11.8211, 34.3499, 72.4984, 88.3063, 123.2408, 107.6374, 155.2147, 210.5282, 242.7283, 215.1392, 227.6266, 190.7027, 203.4499, 193.2349, 170.3626, 194.2859, 133.1658, 87.4297, 107.8652, 125.7143, 96.4832, 53.1477, 29.3478, 51.9058, 49.1713, 98.1707, 91.0903, 83.1522, 105.5315, 78.4144, 90.9483, 133.2332, 84.6847, 69.6203, 57.9767, 102.3715, 97.0588, 79.7048, 95.9259, 64.9231, 48.773, 88.4273, 106.0686, 110.6519, 81.7156, 72.103, 115.3659, 109.9503, 121.6749, 78.9062, 122.6013, 122.9979, 102.2684, 108.209, 114.8454, 43.7311, -4.8648, -28.0905, -1.4647, 8.669], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 88.0, 88.0, 84.0, 48.0, 48.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -56.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 92.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6264, 0.1583, 1.2646, 1.0518, 1.6924, 3.0018, 1.716, 1.7562, 2.0918, 2.8387, 2.3447, 2.7394, 2.938, 3.6707, 3.8102, 4.0229, 2.73, 5.3433, 7.6131, 7.115, 7.9945, 5.9473, 4.5392, 8.5181, 11.6284, 8.7292, 8.0408, 6.1499, 6.4436, 6.0576, 3.6224, 3.4831, 5.8941, 9.1042, 8.0181, 6.9433, 1.4126, 1.1311, -0.417, 0.1159, -1.3926, -0.6831, -0.838, -1.7015, -2.2118, -3.3097, -3.1537, -2.7487, -2.0233, -0.8783, -2.8554, -4.1388, -4.5463, -4.7283, -6.0335, -6.201, -10.3033, -8.7312, -8.2946, -7.2393, -6.9652, -5.4804, -6.0432, -5.1844, -4.8253, -1.0748, 2.1446, 9.2553, 18.595, 22.4558, 22.8756, 22.2267, 35.2953, 52.6828, 62.2462, 59.6613, 60.9633, 52.3958, 55.2773, 61.137, 60.3972, 87.0388, 81.9812, 64.2083, 72.6614, 76.9859, 83.9131, 78.6056, 68.3117, 81.7732, 78.0185, 102.1526, 98.0844, 99.1611, 116.5061, 136.8761, 139.9102, 146.6629, 114.5074, 107.0751, 104.9736, 153.6957, 126.8049, 130.9082, 147.5457, 146.1762, 114.5598, 182.7328, 247.9181, 302.2126, 248.4808, 241.4692, 275.033, 249.7108, 270.4466, 270.7703, 327.0666, 342.3047, 324.8258, 334.2126, 281.6511, 203.9379, 107.5611, 46.6925, 106.0688, 132.0964], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.324584, 120.823666, 66.922774, 45.139463, 33.290868, 25.860702, 20.761972, 17.043965, 14.243093, 12.071122, 10.34061, 8.933788, 7.781442, 6.827517, 6.017637, 5.315233, 4.700879, 4.172507, 3.713494, 3.318504, 2.987967, 2.694867, 2.434373, 2.206768, 2.01268, 1.840797, 1.691922, 1.562771, 1.455089, 1.365318, 1.291093, 1.217515, 1.166563, 1.14726, 1.143889, 1.154211, 1.15725, 1.142148, 1.143988, 1.177311, 1.206815, 1.225863, 1.222615, 1.20507, 1.176999, 1.125672, 1.062849, 1.010202, 0.986633, 0.976993, 0.970761, 0.933357, 0.876372, 0.799521, 0.717964, 0.627367, 0.540042, 0.45753, 0.378324, 0.302789, 0.229498, 0.163079, 0.10664, 0.064816, 0.039284, 0.014089, -0.018283, -0.056657, -0.098082, -0.148918, -0.206271, -0.291063, -0.383173, -0.473528, -0.552589, -0.618796, -0.663973, -0.696352, -0.713428, -0.718869, -0.69553, -0.633971, -0.506234, -0.281057, 0.023973, 0.368583, 0.716065, 1.124614, 1.652319, 2.273776, 2.886078, 3.44227, 3.858621, 4.160543, 4.387439, 4.534205, 4.734147, 4.907181, 4.957368, 4.957551, 4.93703, 4.92076, 4.879105, 4.779343, 4.688225, 4.586975, 4.550096, 4.533674, 4.525584, 4.557295, 4.649472, 4.764124, 4.886094, 4.918314, 4.867384, 4.756894, 4.700197, 4.619172, 4.526725, 4.450211, 4.375437, 4.251429, 4.199301, 4.27484, 4.47843, 4.656311, 4.781644, 4.891204, 4.938485, 4.953527, 4.934518, 4.936308, 4.945854, 4.929122, 4.895635, 4.804738, 4.620169, 4.318481, 3.925315, 3.541745, 3.202601], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6649, 104.6967, 97.1419, 86.7414, 76.0513, 66.0132, 56.9629, 48.9791, 42.0319, 36.0398, 30.8999, 26.5067, 22.7617, 19.5748, 16.8634, 14.5538, 12.5832, 10.901, 9.4635, 8.2345, 7.1852, 6.2871, 5.5166, 4.8546, 4.2862, 3.7971, 3.3761, 3.0134, 2.7018, 2.4345, 2.2058, 2.0081, 1.8398, 1.7013, 1.5898, 1.5027, 1.4336, 1.3753, 1.3291, 1.2987, 1.2803, 1.2694, 1.2601, 1.2491, 1.2347, 1.2129, 1.1829, 1.1483, 1.116, 1.0882, 1.0647, 1.0384, 1.006, 0.9647, 0.9154, 0.8578, 0.7942, 0.7269, 0.6572, 0.5863, 0.5149, 0.4446, 0.377, 0.3145, 0.2595, 0.2104, 0.1647, 0.1204, 0.0767, 0.0316, -0.016, -0.071, -0.1334, -0.2015, -0.2717, -0.3411, -0.4057, -0.4638, -0.5137, -0.5548, -0.5829, -0.5931, -0.5757, -0.5168, -0.4087, -0.2532, -0.0594, 0.1774, 0.4724, 0.8327, 1.2434, 1.6831, 2.1182, 2.5267, 2.8988, 3.2259, 3.5276, 3.8035, 4.0343, 4.2189, 4.3625, 4.4742, 4.5552, 4.6, 4.6176, 4.6115, 4.5992, 4.5861, 4.574, 4.5707, 4.5864, 4.622, 4.6748, 4.7235, 4.7523, 4.7532, 4.7426, 4.7179, 4.6797, 4.6338, 4.5821, 4.516, 4.4526, 4.4171, 4.4294, 4.4747, 4.5361, 4.6071, 4.6734, 4.7294, 4.7704, 4.8036, 4.8321, 4.8515, 4.8603, 4.8492, 4.8034, 4.7064, 4.5502, 4.3485, 4.1193], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1268, 6.389, 8.5244, 9.3514, 9.4938, 9.4789, 10.5339, 11.3061, 12.4144, 13.5616, 15.1725, 17.52, 19.8778, 18.7731, 22.2918, 27.8352, 30.6871, 34.7278, 35.8683, 34.3709, 37.2133, 43.4118, 44.9321, 45.1085, 42.8188, 39.318, 34.6745, 29.1014, 22.3964, 19.1033, 20.8278, 18.8717, 16.8941, 12.2053, 6.5704, 0.0367, -3.8713, -8.209, -9.1636, -10.4277, -13.2283, -15.4, -17.481, -19.5148, -19.6256, -18.7254, -16.09, -13.9209, -13.0939, -12.5477, -12.5756, -13.4543, -15.3918, -21.941, -26.5292, -30.5413, -32.9717, -35.2241, -34.6033, -34.0834, -32.8272, -30.4796, -22.516, -11.1857, 11.8119, 43.8435, 76.9523, 110.872, 136.2444, 172.5514, 225.559, 281.4413, 321.8018, 351.5062, 358.7918, 358.5955, 349.5235, 332.6334, 329.1476, 311.759, 274.2393, 241.9929, 217.9164, 196.3521, 171.1404, 146.9043, 133.5962, 120.6324, 124.6234, 122.6078, 123.1753, 136.1042, 143.7197, 152.2253, 166.7227, 166.6786, 163.8273, 154.8827, 161.0329, 157.6571, 151.7868, 150.2328, 140.9845, 124.8609, 123.5213, 131.3045, 148.9594, 156.0871, 159.6253, 166.8769, 173.662, 182.3545, 180.1789, 189.0474, 200.4621, 195.9391, 187.8923, 177.5217, 154.7696, 121.4582, 84.0726, 59.7061, 41.5912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.02, 3.23, 9.09, -5.26, 9.73, -3.13, 16.52, 9.09, -4.48, 7.89, 25.87, 19.71, 14.06, 39.06, 40.91, 21.48, 0.75, -7.14, 3.85, 10.96, 15.58, 33.71, 25.13, 17.65, 18.13, 27.27, 21.03, 18.52, 17.2, 33.33, 44.75, 54.19, 27.37, 47.95, 55.02, 44.17, 65.18, 40.85, 26.52, 40.49, 53.08, 33.68, 30.16, 18.24, 19.25, 17.88, 13.35, 4.12, 5.96, 20.3, 14.12, 21.05, 4.18, -12.02, -33.93, -19.02, -21.88, -9.31, -12.06, -14.22, -4.37, -9.63, -25.0, -52.42, -41.18, -28.62, -7.76, -20.33, -14.78, -25.58, -27.6, -42.72, -60.26, -44.83, -41.54, -30.51, -32.92, -25.95, -34.9, -38.55, -30.14, 2.74, 19.68, 41.96, 64.72, 70.76, 94.98, 89.01, 92.21, 94.34, 95.1, 87.17, 89.22, 68.62, 70.09, 71.3, 70.42, 76.45, 67.16, 41.91, 47.14, 51.24, 50.12, 39.66, 24.82, 37.8, 36.57, 57.21, 56.35, 55.96, 61.78, 60.98, 66.9, 86.94, 55.29, 49.55, 47.0, 61.81, 51.68, 50.0, 54.76, 49.65, 33.47, 48.53, 55.99, 59.99, 41.51, 39.44, 53.93, 48.68, 51.46, 46.44, 60.21, 61.18, 56.77, 58.47, 54.88, 27.93, -3.73, -25.56, -1.13, 6.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, 0.105, -0.0654, 0.3897, 0.746, 1.0581, 1.0488, 1.0205, 0.6788, 0.4873, 0.2556, 3.3323, 1.3976, 0.9548, 0.3727, 1.1096, 2.3355, 1.5562, 0.9691, 0.3917, 0.5384, 0.9207, 1.0796, 2.5326, 1.7048, 0.8737, 0.9853, 1.6076, 1.8034, 1.1001, 2.091, 2.5689, 3.1947, 1.7321, 1.6062, 3.0829, 5.8588, 7.4409, 4.541, 4.1904, 0.9508, 4.6412, 7.2221, 6.7934, 4.1732, 1.8996, 1.1084, 3.4454, 0.8044, 0.3707, 2.5289, 5.1551, 4.384, 4.0488, 2.4169, -0.9922, -1.0722, -1.1963, -0.36, -0.0521, 0.2188, -0.3809, 0.2073, -1.2225, -0.9231, -0.098, 0.6576, 1.5687, 1.2476, -0.6288, -1.1767, -1.168, -1.2785, -2.7386, -4.6624, -3.532, -2.9859, -1.686, -1.2926, 0.41, 0.1713, 1.2419, 0.4338, 2.8949, 5.2748, 10.7942, 17.1013, 18.8982, 17.4931, 13.2725, 24.5231, 33.9245, 37.0885, 44.1968, 29.9866, 22.5726, 34.9559, 25.7366, 26.5986, 40.726, 37.3979, 25.5959, 23.9312, 32.1082, 30.936, 36.1916, 29.1006, 36.3968, 26.9289, 49.9015, 43.911, 43.4715, 54.8327, 62.4486, 64.8425, 75.556, 58.3597, 35.439, 32.6528, 74.0865, 71.257, 42.0831, 63.1043, 52.9512, 44.0351, 79.1475, 130.1591, 202.0545, 130.8615, 121.9843, 161.114, 74.072, 105.3204, 100.163, 229.2715, 135.7652, 145.9643, 170.2146, 58.8234, 72.7267, -11.52, -38.3743, 7.9649, 21.0414], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9018, -0.7932, -0.7272, -0.414, -0.1995, 0.4909, 0.4342, 0.075, -0.0303, -0.0327, -0.5953, -0.8749, -0.1151, 0.1512, 0.1364, 0.0223, 0.5391, 0.3744, -0.4963, -0.6483, -0.8798, 0.1171, 0.1814, 0.4526, -0.1388, -0.0244, 0.3235, 0.5676, 0.6216, 0.2492, 0.6729, -0.1256, 1.4929, 0.2666, 0.4244, -0.3085, 1.7831, 3.074, 1.1931, 1.5218, -4.7746, -0.9872, 2.2245, 2.8147, -1.0185, -1.7394, -0.3472, 0.146, -1.476, -1.4731, -1.3042, 1.0309, 1.6669, 1.5743, -2.4352, -2.6904, -3.2557, -2.846, -2.5434, -2.8177, -1.0913, -1.6424, -1.3939, -2.8237, -1.7479, -2.7182, -0.4098, 0.0645, -0.6932, -2.0359, -2.7294, -1.8958, -3.0252, -3.5149, -9.2719, -5.0846, -4.4415, -2.9475, -3.0393, -1.4338, -0.8476, -0.7474, -0.6337, -0.55, 1.5872, 2.206, 6.2911, 10.9305, 10.2227, 8.6911, 9.5837, 14.7026, 22.5475, 23.3814, 18.4335, 7.6333, 14.4393, 8.3074, 12.7549, 11.8433, 23.9526, 9.7602, 10.9838, 14.679, 12.5109, 11.7907, 10.1775, 8.0121, 15.9734, 12.5532, 27.9758, 29.5281, 25.95, 27.3224, 43.4137, 45.6774, 23.0033, 8.0503, 7.2559, 16.8191, 26.937, 5.7308, 18.7843, 0.6636, 15.1524, 10.4267, 62.9322, 109.4307, 74.0921, 82.1461, 57.5347, 5.3511, 55.5227, 38.9118, 15.6392, 77.0039, 76.2475, 62.6516, 58.8234, -4.7733, -79.02, -143.8743, -94.0351, -16.9586], "thermo_temp": [null, 1.2291, 0.9927, 1.4182, 0.6618, 0.9455, 1.4182, 0.6618, 0.6618, 0.8036, 1.2764, 1.1345, 0.8982, 0.8982, 0.6618, 0.8036, 0.9455, 0.5673, 0.6145, 0.9455, 0.7091, 0.52, 0.8509, 4.2073, 1.5127, 0.8036, 0.2364, 1.0873, 1.7964, 1.1818, 1.4655, 1.04, 1.4182, 0.8036, 0.9455, 2.08, 1.8436, 0.8982, 0.6618, 1.0873, 1.1818, 0.8509, 1.4182, 2.6945, 1.7964, 1.4654, 1.1818, 3.3914, 4.0757, 4.3668, 3.3479, 2.6686, 6.2592, 5.6284, 4.9976, 3.9787, 5.1917, 3.7361, 1.4556, 3.2994, 2.2805, 1.8438, 3.8331, 4.2698, 2.7172, 2.4745, 5.1432, 1.6982, 2.1834, 1.6497, 2.1834, 2.7657, 1.3101, 1.2615, 1.6012, 1.8923, 0.8249, 2.6201, 1.0675, 1.5041, 2.0379, 1.6497, 1.5527, 0.7278, 1.7467, 1.1645, 7.4236, 1.9893, 1.4556, 1.2615, 1.7467, 1.8923, 1.0189, 1.9893, 1.0675, 3.445, 3.6876, 8.5881, 10.8102, 7.9676, 7.2705, 4.5814, 16.4332, 19.2219, 14.5409, 20.8155, 11.5531, 15.4373, 22.907, 17.4292, 13.8438, 30.6754, 13.4454, 17.3296, 16.0349, 17.4292, 18.4252, 24.4009, 18.9231, 28.3847, 10.9555, 37.3483, 15.9353, 13.9433, 28.8827, 35.1262, 21.4289, 29.8786, 35.3564, 27.3887, 25.3968, 64.737, 44.32, 36.3523, 44.32, 52.2876, 28.8827, 74.6966, 72.7047, 99.0975, 72.7047, 39.8382, 103.5793, 88.142, 49.7977, 61.2512, 213.6322, 58.7613, 69.7168, 107.5631, 36.8503, 77.5, 87.0, 105.5, 109.0, 51.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8793, 0.9515, 0.9848, 0.969, 0.9562, 0.9026, 0.8846, 0.8957, 0.836, 0.7957, 0.823, 0.8023, 0.7509, 0.7691, 1.3942, 1.4158, 1.3045, 1.1103, 1.1061, 1.2316, 1.2226, 1.2667, 1.2255, 1.2605, 1.1775, 1.1353, 1.3071, 1.4046, 1.3125, 1.1942, 1.1748, 1.1761, 1.1169, 1.1717, 1.4486, 1.5118, 1.5034, 1.4449, 1.7988, 2.2128, 2.6044, 2.7396, 2.7267, 3.369, 3.7798, 4.0012, 3.9971, 4.2143, 4.1274, 3.6416, 3.5794, 3.3432, 3.0706, 3.2092, 3.4021, 3.2775, 3.1315, 3.4973, 3.1702, 2.9908, 2.7469, 2.6445, 2.6665, 2.4199, 2.2093, 2.0987, 2.0612, 1.8364, 1.9789, 1.8132, 1.757, 1.8081, 1.7793, 1.7381, 1.5544, 1.5894, 1.5121, 2.5869, 2.4783, 2.2923, 2.1049, 2.0398, 2.013, 1.8322, 1.8608, 1.7165, 2.0308, 2.332, 3.4695, 4.8042, 5.3793, 5.7232, 5.5156, 7.5006, 9.6318, 10.5243, 12.3955, 12.2423, 12.8232, 14.6566, 15.1607, 14.9213, 17.7857, 16.9965, 17.0571, 16.8712, 16.9727, 17.2368, 18.5393, 18.6091, 20.3865, 18.6718, 22.0675, 20.9526, 19.6781, 21.3517, 23.8562, 23.4148, 24.5901, 26.5476, 26.7005, 26.4635, 33.4223, 35.4037, 35.5762, 37.166, 39.9153, 37.9094, 44.598, 49.7083, 58.6882, 61.2366, 57.346, 65.7521, 69.823, 66.182, 65.2855, 92.2576, 86.1674, 83.1764, 87.6103, 78.3812, 78.221, 79.8172, 84.4868, 88.9437, 82.1358], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955, 1.0286, 1.0108, 1.069, 1.0115, 1.0308, 1.0612, 1.062, 0.9919, 0.9843, 1.0867, 1.1139, 1.106, 1.1078, 1.1455, 1.1154, 1.0372, 0.9749, 0.9628, 1.0402, 1.0503, 1.0754, 1.0787, 1.1188, 1.1017, 1.1057, 1.1081, 1.0959, 1.0924, 1.0617, 1.2045, 1.163, 1.185, 1.1012, 1.1966, 1.2273, 1.1892, 1.1911, 0.988, 1.0883, 1.172, 1.1872, 1.0929, 1.0861, 1.081, 1.1068, 1.0666, 1.0711, 1.0266, 1.0469, 1.094, 1.0887, 1.1107, 1.0134, 0.8955, 0.8676, 0.9449, 0.9512, 0.9523, 0.9114, 0.9639, 0.9168, 0.9241, 0.7904, 0.8206, 0.8284, 0.9586, 0.9249, 0.9229, 0.9367, 0.8688, 0.8356, 0.6219, 0.7696, 0.7702, 0.8743, 0.8333, 0.9234, 0.8536, 0.8351, 0.8691, 0.9455, 1.0777, 1.1059, 1.2613, 1.383, 1.5121, 1.4419, 1.3885, 1.4155, 1.502, 1.4569, 1.4115, 1.3118, 1.3122, 1.2687, 1.2767, 1.2544, 1.2984, 1.1917, 1.1828, 1.2019, 1.1987, 1.1649, 1.1105, 1.0939, 1.1399, 1.1722, 1.2279, 1.2685, 1.2455, 1.2694, 1.2924, 1.3637, 1.2857, 1.2228, 1.2184, 1.2201, 1.2436, 1.1994, 1.2066, 1.1708, 1.1581, 1.1315, 1.2301, 1.2921, 1.185, 1.1956, 1.1925, 1.1223, 1.1903, 1.1733, 1.1272, 1.2162, 1.2061, 1.2087, 1.1652, 1.1067, 0.9885, 0.8608, 0.9253, 0.9613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2111, 1.0036, 0.9928, 1.0, 0.9923, 0.9692, 1.0, 0.9504, 0.9919, 0.7893, 0.8978, 0.9082, 0.9404, 0.8791, 0.7818, 0.8609, 0.9312, 0.9972, 0.992, 0.9678, 0.9339, 0.8394, 0.8681, 1.0691, 0.9448, 0.8686, 0.827, 0.9068, 0.9188, 0.8458, 0.7626, 0.7951, 0.8075, 0.7609, 0.6628, 0.6772, 0.7479, 0.7408, 0.8625, 0.7932, 0.7372, 0.7426, 0.8295, 0.8884, 0.92, 0.8554, 0.9098, 0.9543, 0.9743, 0.9485, 0.9088, 0.9057, 0.8855, 1.0476, 1.1441, 1.1626, 1.1051, 1.0488, 1.0284, 1.1213, 1.0306, 1.0541, 1.1305, 1.2272, 1.203, 1.1716, 1.1361, 1.0632, 1.0791, 1.0781, 1.1247, 1.213, 1.1738, 1.1082, 1.1228, 1.0377, 1.0365, 1.0018, 1.0446, 1.0456, 1.0655, 0.891, 0.767, 0.6217, 0.493, 0.4436, 0.4209, 0.5031, 0.3806, 0.35, 0.3431, 0.3623, 0.4861, 0.5718, 0.5191, 0.6058, 0.6245, 0.5927, 0.6323, 0.7054, 0.7011, 0.659, 0.7129, 0.7419, 0.8009, 0.8081, 0.7927, 0.689, 0.743, 0.6981, 0.6594, 0.6786, 0.6513, 0.5725, 0.6477, 0.7484, 0.7618, 0.6585, 0.6602, 0.747, 0.6885, 0.7664, 0.7848, 0.7197, 0.6598, 0.5794, 0.6822, 0.7087, 0.646, 0.7137, 0.6697, 0.7269, 0.6299, 0.6847, 0.6944, 0.6703, 0.7238, 0.7602, 0.8873, 1.005, 0.9325, 0.9143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9554.08, -70471.04, -18747.8, 73811.27, 176320.81, 174405.64, 203780.66, 85816.87, 98774.83, 61963.28, -30818.01, 2472085.61, 2253416.91, 1913730.67, 1641881.64, 1548687.27, 1529977.77, 1149837.93, 772919.71, 561670.79, 735959.61, 573525.0, 588589.76, 1755100.44, 1003306.73, 884721.43, 829492.97, 1032038.37, 768654.58, 779836.02, 806016.77, 1561719.9, 1554823.34, 1777957.82, 1147791.86, 5812276.97, 11900792.55, 8560564.04, 9069222.75, 4929484.6, 1219888.71, 11938287.42, 28991739.37, 13384993.65, 10334035.79, 6255540.04, 5702321.73, 4798887.31, 2720493.63, 2593577.1, 7769384.68, 28747290.3, 22629477.47, 17689003.87, 3517611.56, 3139021.55, 1952318.13, 2059571.76, 1248404.99, 1800862.84, 1562826.93, 1212053.88, 1015293.43, 608376.76, 594926.63, 662729.16, 895914.6, 1244597.48, 222131.07, -539322.21, -630404.84, -567160.22, -990999.41, -949786.31, -3934396.54, -2974610.17, -2483191.37, -1955002.13, -1634006.55, -1045156.3, -1004571.51, -643775.86, -567231.47, 2531916.26, 6538671.1, 83829338.11, 258849609.24, 311364730.73, 269085042.27, 217475135.21, 668328763.96, 1427428728.59, 1278751879.18, 1077807189.72, 936987556.21, 785331103.27, 764275061.1, 821409753.73, 711760730.39, 1603617170.56, 1314564241.87, 923010458.29, 958109794.29, 1079770811.65, 1281529528.08, 1025816585.97, 726227487.29, 1102113237.1, 938820936.57, 1884165523.53, 1626611474.83, 1489505027.38, 1701452786.96, 1918460165.19, 1763762761.47, 1692181706.91, 1389543508.91, 1182667017.33, 1025002663.35, 1459212545.49, 1030759502.51, 940033718.86, 1162326146.52, 1031091628.34, 677783857.51, 1384522143.19, 1812424006.61, 1752371139.93, 1446939214.18, 1239401134.07, 1352712390.92, 995497118.42, 915991981.89, 791626592.94, 1430332291.78, 1284187981.59, 1091491375.96, 1027747544.64, 880926466.83, 718348746.8, 207520829.19, 38005165.16, 402515651.28, 402097225.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, 0.5637, 0.2186, -0.4786, -0.1465, 0.2245, 0.1253, 0.1454, 0.8568, 1.183, 0.4869, -0.1666, -0.6701, 0.429, 0.1442, 0.6287, 1.8023, 0.4964, 0.5614, 0.9561, 1.7373, 1.2586, 1.6581, 1.6557, 2.0221, 1.9429, 2.1722, 0.9655, 3.3437, 4.6305, 3.4857, 4.2894, 2.1713, 0.5323, 4.4579, 6.8802, 3.9572, 3.2584, 1.3442, 1.7077, 1.5114, -0.6812, -0.4917, 2.109, 5.323, 4.483, 3.809, -1.4229, -1.3028, -2.4527, -1.549, -2.6759, -1.7395, -2.7402, -3.1745, -3.0398, -3.2594, -2.6189, -1.9639, -1.1451, -0.1104, -2.1337, -3.5311, -3.7082, -3.5772, -4.5646, -4.0951, -5.7072, -4.1473, -3.6451, -2.5146, -2.1482, -0.5822, -1.133, -0.45, -0.4452, 2.8093, 5.4755, 10.1493, 16.4381, 18.3589, 17.6866, 16.2533, 25.1197, 37.2392, 42.7379, 35.4701, 34.2337, 24.3317, 25.9263, 30.9708, 29.1424, 49.9437, 43.3617, 25.5175, 34.3753, 38.0763, 44.256, 36.2027, 25.1528, 37.4977, 34.8684, 52.447, 47.8755, 47.2555, 60.8877, 77.7696, 78.7886, 79.664, 48.7969, 40.3063, 38.1949, 81.3447, 56.2341, 60.5267, 74.1339, 73.2749, 44.2927, 104.1495, 151.42, 176.1819, 120.3462, 107.5607, 137.3522, 110.4987, 128.9542, 128.5653, 152.4557, 165.6521, 149.4679, 162.8635, 113.1155, 43.4859, -44.4254, -96.1764, -27.4656, 3.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -472345.6253, -552665.3967, -502074.9723, -280515.483, -322861.9085, -310832.8809, -164423.4805, 230015.2017, 187701.9152, 325493.5969, 129001.7489, 52734.7545, -108272.4077, -427921.1188, -3373974.9231, -4371461.7092, -4554489.8214, -4142711.3382, -3289970.2383, -3018707.1003, -3133561.0949, -3318331.6773, -3476153.1654, -2725026.35, -2519379.076, -2113704.6572, -1181667.9041, -1029250.7895, -842650.3963, -583272.1295, 34230.716, -129030.12, 385959.549, 129378.158, 817168.7385, -673565.8805, 1581348.6292, 1680651.5034, 4671609.5191, 7045875.3136, -59172.1295, -1040434.1192, -4611182.3769, -1695661.47, 3660944.7028, 12281409.063, 5522668.6129, 3183928.2705, 2247407.2288, 2228227.8032, -1100008.5023, -3658637.0139, -5110445.4146, -2921658.343, 6807622.2004, 10929750.3829, 8394669.2661, 1551797.9876, -1659511.0285, -3515214.3421, -3433444.6357, -3910487.1742, -3533313.5832, -3875110.5038, -3949178.7696, -4441535.5593, -3796845.8669, -2881386.8685, -1747046.3981, -611103.7573, 480544.2335, -39734.2459, -1057506.2088, -1377730.5383, -1684352.0676, -2238117.2225, -1999444.9198, -1200714.2323, -642545.586, -94239.978, 352992.5163, 801692.942, 1198600.4251, 1065276.9264, 690892.5671, 474927.5774, 2178210.9336, 5032817.424, 25141622.348, 67809951.3331, 104470007.2064, 117386714.3305, 120535714.1682, 154309568.2059, 250240416.3282, 277897687.2579, 256479756.5677, 229472900.1351, 197251241.6521, 109775135.2886, 75746939.1015, 13464712.7573, 50148926.5767, 51905420.4617, 24230914.023, 18469104.5931, 7825359.114, 56553992.2461, 59744314.449, 21993086.4971, 17095208.1381, 11159829.8105, 55705011.102, 68863947.8938, 62453055.5053, 79107656.2902, 120557859.3121, 145802160.6552, 144043916.4567, 126873004.5726, 108059376.0906, 90291828.485, 89088792.3479, 65842474.9514, 60929141.0806, 69166670.5248, 82560316.4251, 65582252.1744, 76635024.0105, 93357525.2607, 92897118.7694, 83907041.4088, 71422321.0199, 58742821.8213, 67020154.2562, 65715962.0796, 59931054.5751, 52667334.1833, 48793887.1484, 41961594.9549, 33526053.818, 27027327.5513, 20641231.7557, 6189654.7049, -2138449.9279, -2209549.7246, -922494.054], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 51.86, 51.72, 54.23, 54.08, 53.93, 55.0, 55.2, 49.76, 82.2, 77.37, 73.97, 73.12, 75.62, 81.21, 76.81, 71.34, 67.05, 67.53, 70.39, 72.51, 77.38, 74.13, 53.46, 59.78, 65.88, 68.42, 63.32, 63.92, 74.01, 82.02, 68.67, 64.63, 71.3, 79.0, 83.75, 75.99, 70.19, 61.83, 66.15, 73.93, 63.38, 58.14, 54.4, 54.16, 58.59, 57.97, 54.42, 53.18, 57.47, 64.05, 60.11, 59.85, 55.86, 46.4, 54.67, 58.84, 63.38, 63.01, 59.5, 61.89, 63.28, 59.98, 40.91, 24.45, 41.08, 53.97, 57.52, 60.0, 58.01, 59.34, 50.44, 40.92, 45.72, 41.66, 47.27, 47.34, 46.74, 39.25, 36.57, 39.56, 58.1, 75.6, 93.38, 98.05, 99.12, 99.78, 83.92, 89.19, 92.96, 93.28, 93.61, 87.1, 85.94, 88.24, 77.1, 80.92, 83.64, 84.13, 79.02, 79.41, 84.3, 85.33, 85.7, 79.22, 81.02, 83.71, 86.28, 86.65, 91.71, 91.73, 91.68, 91.99, 94.98, 93.92, 92.5, 91.91, 91.52, 91.58, 87.15, 88.03, 80.02, 73.27, 73.44, 73.01, 71.09, 66.54, 62.16, 67.34, 61.11, 60.93, 57.84, 70.06, 74.54, 71.25, 79.77, 85.79, 82.93, 73.66, 68.64, 72.59, 73.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.3453, -44.7837, -3.902, 56.6264, -4.7324, 3.0581, -25.6519, -10.2525, 62.7929, 3408.4789, 334.6492, 110.1049, -53.2219, 79.7102, 143.1036, 41.2417, 117.0391, -3.7248, 56.2763, 93.4602, 47.9401, 1277.2553, 231.6706, -90.5917, -52.9669, 100.7412, 735.993, 36.9428, 8.6944, 343.8678, 164.3461, 467.7377, 47.7919, 645.3511, 1782.1834, 297.5188, 332.8919, 459.9358, 1324.3401, 591.8742, 1986.1843, 1548.6352, 303.2064, 37.4773, -30.271, 36.0472, 101.3445, -50.2443, -32.4948, 70.7111, 87.6096, 140.17, -4.9649, -67.3867, -89.2952, -89.5214, -81.8427, -46.788, -37.8664, -86.949, -27.1085, -57.1177, -93.1367, -95.9071, -86.7539, -86.708, -81.6926, -41.115, -36.7411, -58.3382, -21.2396, -76.2803, 80.298, 22.5389, -59.7793, -53.637, 24.9133, -6.9537, -62.1011, -20.2284, -61.6545, 85.1934, 317.5822, 6288.4303, 6133.8083, 13361.4402, 2992.7135, 4918.5006, 19065.2628, 27810.6213, 3332.063, 2582.5445, 6246.968, 463.4626, 17346.225, 2584.6467, 2302.9449, 204.931, -28.0621, -49.7974, -31.6595, 135.5804, -4.7034, -26.9018, 247.2298, 345.5974, 15.59, 1774.3326, -15.903, -30.2222, -47.4346, -47.6641, 7.5625, 23.9402, -85.5403, -93.9295, -84.1465, -69.8351, -49.8561, -78.3938, 45.1927, -74.6611, -65.2145, -38.1442, -57.6221, -82.4263, -92.9553, -96.4619, 229.6475, 301.838, -60.3191, -92.5943, 14.8014, -55.8817, -93.197, -59.7038, -100.0, -94.6975, -43.866, -9.8298, 350.4864, 162.6719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 14.06, 14.6, 14.53, 14.49, 14.51, 13.43, 14.04, 14.13, 14.8, 14.33, 14.49, 15.67, 14.86, 15.15, 16.39, 17.82, 17.82, 17.83, 17.66, 17.92, 17.8, 16.96, 16.67, 16.63, 16.56, 17.99, 21.86, 23.92, 23.55, 23.0, 25.17, 25.84, 31.32, 33.35, 35.77, 34.79, 36.15, 36.15, 36.06, 37.59, 37.55, 39.3, 41.28, 41.54, 41.72, 47.88, 45.97, 44.91, 45.13, 45.16, 44.61, 44.17, 39.35, 36.22, 34.85, 35.05, 34.49, 34.63, 35.01, 34.99, 35.66, 32.86, 28.43, 29.05, 29.05, 31.91, 33.73, 33.76, 34.11, 33.94, 34.84, 34.91, 35.18, 35.18, 39.54, 41.61, 49.94, 58.03, 58.52, 57.02, 56.25, 63.41, 69.94, 68.4, 68.78, 58.41, 63.93, 63.57, 63.5, 63.66, 71.08, 71.43, 79.18, 78.64, 78.35, 78.33, 77.03, 75.36, 76.49, 76.58, 78.8, 74.37, 67.57, 67.85, 68.18, 68.03, 63.76, 69.78, 70.26, 70.16, 67.67, 69.66, 62.62, 62.14, 62.21, 65.58, 74.87, 76.73, 77.1, 81.29, 78.78, 78.84, 80.22, 79.42, 78.42, 79.75, 79.74, 75.32, 74.5, 76.62, 75.15, 81.9, 85.55, 89.93, 90.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6914, 0.5652, 0.3191, 0.6184, 0.7105, 0.6662, 0.6703, 0.8757, 0.9347, 0.7049, 0.5122, 0.3932, 0.7144, 0.6313, 0.7907, 1.1039, 0.7003, 0.708, 0.8058, 1.0047, 0.8421, 0.9411, 0.9567, 1.0869, 1.0759, 1.0962, 0.7665, 1.3172, 1.6431, 1.3626, 1.4203, 0.9791, 0.6936, 1.2394, 1.558, 1.0824, 0.9402, 0.6863, 0.7357, 0.7045, 0.4406, 0.4803, 0.8043, 1.1548, 1.021, 0.9183, 0.3062, 0.3372, 0.2162, 0.3372, 0.2125, 0.3458, 0.3626, 0.3083, 0.3174, 0.2487, 0.3332, 0.4242, 0.5312, 0.6645, 0.3766, 0.1891, 0.1542, 0.1556, -0.0308, -0.0697, -0.5238, -0.2549, -0.1505, 0.0307, 0.1043, 0.3417, 0.256, 0.3619, 0.3576, 0.8367, 1.1658, 1.8209, 2.4442, 2.4547, 2.171, 1.9075, 2.5167, 3.1043, 3.1713, 2.4735, 2.2707, 1.6228, 1.5388, 1.6307, 1.4955, 2.1716, 1.8585, 1.2044, 1.4396, 1.5318, 1.6711, 1.4491, 1.1483, 1.432, 1.3382, 1.7786, 1.6599, 1.6669, 1.9268, 2.1731, 2.1253, 2.1155, 1.4134, 1.239, 1.1881, 1.8142, 1.3341, 1.3496, 1.498, 1.3939, 1.0027, 1.7206, 2.2487, 2.4604, 1.767, 1.627, 1.7419, 1.4169, 1.5215, 1.4595, 1.5974, 1.6075, 1.4396, 1.4326, 1.1547, 0.7317, 0.2592, 0.0536, 0.4613, 0.6555], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.471, 4.5883, 4.5398, 4.4571, 3.578, 4.7419, 4.766, 4.5919, 4.4718, 4.5566, 4.4452, 3.9921, 3.6746, 3.5094, 4.3671, 4.9762, 4.6203, 4.608, 4.745, 4.7056, 4.5266, 4.3478, 7.3621, 6.7192, 6.3696, 6.0702, 5.9485, 5.5499, 5.4742, 5.9565, 7.7048, 7.6242, 7.4929, 6.9342, 10.1007, 14.9165, 14.2738, 14.4771, 13.4254, 12.5771, 13.6758, 18.8999, 17.6505, 16.4138, 15.5243, 14.5701, 13.6557, 12.71, 12.4837, 12.273, 11.7369, 11.3833, 10.6044, 10.2504, 10.8413, 11.8466, 12.5007, 13.3713, 13.7366, 14.1626, 14.6866, 14.8537, 15.2331, 15.8744, 15.2871, 14.7194, 5.531, 5.6762, 6.2399, 6.7197, 7.3509, 8.2926, 9.4712, 12.4388, 14.2245, 15.6885, 16.6741, 17.5889, 18.1687, 18.9071, 14.9674, 11.9103, 12.9425, 19.0574, 30.9287, 41.3098, 43.1162, 40.6109, 38.0978, 44.7929, 51.8953, 52.8786, 49.5422, 45.8788, 42.0699, 37.8046, 33.4516, 29.009, 38.2942, 34.9634, 31.9657, 28.3867, 24.0813, 25.0954, 23.2124, 22.0247, 23.6309, 21.9009, 30.4054, 27.8143, 27.2583, 31.4993, 36.7919, 36.4894, 36.0499, 33.3779, 30.9041, 28.6919, 31.1994, 27.8186, 24.8459, 23.4145, 21.8353, 19.3288, 27.8932, 38.2358, 43.7838, 41.7171, 39.777, 37.0136, 33.9629, 30.6186, 29.0748, 32.5968, 31.4088, 28.2625, 26.2993, 21.5972, 18.9066, 19.3102, 21.7232, 21.8217, 21.3053], "mkt_dynamics": [1.24332, 0.482916, -0.212572, -0.801734, -0.958786, -0.958682, -0.953973, -0.98649, -0.939903, -0.914996, -0.951599, -0.987106, -1.005994, -1.114795, -0.928393, -0.674421, -0.336212, 0.100842, 0.377978, 0.49891, 0.54038, 0.503136, 0.344539, 0.477089, 0.522552, 0.591478, 0.711045, 0.83438, 1.091424, 1.21691, 1.185355, 0.818299, 0.559338, 0.428364, 0.585441, 1.069691, 1.158889, 1.23925, 1.225468, 1.170717, 1.183313, 1.261523, 1.444637, 1.567627, 1.831102, 2.071554, 1.8874, 1.900972, 1.900972, 1.864657, 2.128033, 1.911308, 1.576597, 1.515341, 1.516663, 1.570811, 1.592768, 1.189395, 0.667437, 0.234709, -0.231635, -0.535126, -0.64245, -0.438296, -0.158345, 0.179889, 0.086043, -0.369338, -0.764088, -1.183676, -1.33482, -1.332395, -1.295158, -1.274681, -1.15163, -1.13904, -1.163932, -1.170879, -1.16733, -0.95511, -0.662315, -0.476913, -0.39166, -0.545921, -0.767028, -0.975354, -1.126996, -1.223133, -1.272583, -1.180139, -1.13071, -0.977266, -0.879755, -0.689895, -0.480305, 0.042046, 0.676114, 1.223525, 1.789953, 1.939883, 2.001478, 1.938888, 1.931142, 1.953074, 1.879866, 1.823608, 1.672485, 1.354116, 1.242904, 1.181027, 1.159957, 1.369998, 1.3917, 1.265934, 1.162699, 1.061947, 1.081812, 1.210632, 1.051111, 0.961216, 0.735729, 0.857028, 1.154384, 1.275235, 1.554224, 1.516011, 1.531034, 1.601345, 1.452654, 1.232458, 0.962995, 0.860549, 0.831181, 0.847297, 1.0616, 1.010615, 0.807084, 0.93326, 0.972081, 1.060339, 1.284033, 1.153524, 1.163904, 1.105414, 1.11623, 1.128212, 1.239049, 1.31217, 1.394718, 1.592169, 1.418275, 0.911884, 0.338013, -0.38057, -0.866434, -0.970515], "market_activity_top_line": [28.555324, 27.992557, 27.614915, 27.57036, 27.482865, 27.392433, 27.217814, 27.071457, 26.990726, 26.914487, 26.786976, 26.687699, 26.620889, 26.506425, 26.406931, 26.342201, 26.323219, 26.310058, 26.478926, 26.491531, 26.516744, 26.384381, 26.15031, 26.204459, 26.304161, 26.393835, 26.532501, 26.888621, 27.238437, 27.269953, 27.068256, 26.795795, 26.897215, 26.923, 27.093468, 27.774193, 27.868738, 27.890798, 28.02001, 28.354069, 28.451766, 28.729099, 28.990673, 29.416126, 29.791155, 30.188244, 30.068487, 30.807986, 32.129901, 33.010654, 33.980319, 34.006443, 33.369208, 34.142301, 35.911683, 36.422766, 36.668602, 36.131641, 35.604385, 35.489701, 35.044193, 34.693081, 34.845701, 36.028133, 37.189392, 37.936608, 36.610378, 35.612326, 35.209752, 34.992103, 34.664705, 34.459884, 34.378246, 34.254979, 34.124264, 33.946018, 33.800673, 33.687771, 33.624329, 33.629338, 33.502454, 33.287816, 33.050117, 32.806367, 32.478201, 32.138557, 31.535441, 31.046583, 30.599568, 30.235507, 29.905254, 29.68206, 29.425683, 29.224923, 29.04211, 29.092092, 30.833198, 34.449596, 40.171635, 45.641863, 49.472757, 51.542417, 56.673132, 65.87907, 76.024527, 82.670863, 87.371768, 86.727719, 86.077031, 87.471367, 88.932099, 99.42282, 106.62689, 106.228509, 108.545762, 112.091359, 117.210566, 121.101428, 121.805235, 126.718614, 129.83927, 140.99396, 150.057148, 158.522759, 170.673405, 187.404534, 201.34144, 215.17875, 215.072694, 211.215212, 207.258136, 221.633079, 226.579652, 234.414494, 246.664732, 255.86071, 252.275274, 274.485057, 315.418786, 366.677244, 389.451411, 402.797199, 419.064461, 420.624794, 429.389195, 440.875865, 469.924534, 497.91085, 516.502012, 535.225956, 534.495581, 508.118107, 481.772971, 452.913305, 444.24529, 445.397714], "market_activity_min_gap": [1.893859, 1.309147, -1.700561, -2.383644, -2.732036, -2.353132, -3.099025, -3.740307, -4.233524, -4.43581, -5.291504, -5.418627, -4.944993, -5.369131, -5.479142, -4.917133, -4.261517, -3.662276, -3.328641, -3.22075, -2.718379, -2.447312, -2.374138, -2.101945, -1.790964, -1.518146, -1.025134, -0.357669, 0.297239, 0.827783, 0.802958, 0.714538, 0.798171, 0.963985, 1.146036, 1.472199, 1.519089, 1.565833, 1.656196, 1.829723, 1.825424, 1.893386, 2.017066, 2.107425, 2.206738, 2.365835, 2.448013, 2.808492, 3.416764, 3.823982, 4.299158, 4.461693, 4.356182, 4.7327, 5.400737, 5.686255, 5.853601, 5.872008, 5.934736, 5.867686, 5.485565, 5.045648, 4.944856, 5.077183, 5.134172, 5.21475, 4.64405, 4.067368, 0.789104, -1.737406, -4.218108, -4.531605, -4.682847, -5.116605, -5.588692, -6.468228, -6.920971, -6.484801, -5.531359, -4.492626, -4.326442, -5.043215, -7.115002, -8.529059, -10.418176, -11.955144, -16.790916, -19.168659, -20.146963, -19.228228, -17.767899, -14.932966, -14.074089, -12.418802, -10.705377, -7.327864, -5.289873, -2.513838, 0.414634, 2.75232, 4.737793, 6.518574, 9.17921, 12.72903, 16.312479, 18.976384, 21.226082, 22.585346, 23.851623, 25.202917, 26.030831, 27.615155, 28.490042, 28.345434, 28.258064, 28.120991, 27.752217, 27.118375, 26.035275, 25.323175, 24.382054, 24.075744, 23.458363, 22.753861, 22.311843, 22.26898, 22.136038, 22.138004, 21.560011, 20.804409, 19.905944, 19.757139, 19.310872, 19.256943, 19.556378, 19.590645, 19.04947, 19.230634, 20.165782, 21.548495, 21.856264, 22.33209, 22.850765, 22.561587, 22.466995, 22.291401, 22.56736, 22.668143, 22.2997, 22.066217, 21.302241, 20.213402, 18.401371, 15.291929, 8.453193, 8.24986], "market_activity": [null, null, null, null, -4.63065, -3.523875, -2.609163, -2.563181, -2.592216, -2.648433, -2.631116, -2.575333, -2.567667, -2.757108, -2.870404, -2.906727, -2.817314, -2.524007, -1.434028, -0.636664, 0.011718, -0.098941, -1.501371, -1.979385, -1.880618, -1.082134, 0.699458, 3.011554, 5.383452, 6.527401, 5.837351, 3.353475, 1.486913, 0.563206, 1.291953, 5.055002, 6.931576, 7.795763, 8.144406, 7.557453, 7.231602, 7.929126, 8.782288, 9.698844, 11.102922, 12.331111, 11.652505, 12.673403, 16.693251, 20.471351, 25.82365, 26.232725, 20.533488, 17.774069, 19.423934, 21.439742, 24.426071, 22.013161, 14.92228, 9.67309, 5.41097, 2.68701, 2.465305, 5.824528, 11.708489, 17.472719, 15.680085, 8.952692, 3.055746, -0.214027, -2.242838, -3.095044, -3.031497, -2.977374, -2.702987, -2.695418, -3.036009, -3.297505, -3.302927, -2.901964, -2.692757, -2.820178, -3.279864, -4.072307, -4.932654, -5.663552, -6.320976, -6.649688, -6.814044, -6.896222, -6.937311, -6.957855, -6.968128, -6.597514, -6.065182, -5.115316, 1.653492, 18.383346, 43.139923, 59.959912, 71.014606, 77.532703, 83.880676, 91.940338, 95.970169, 97.985085, 98.992542, 98.573521, 84.346736, 71.591218, 62.154309, 67.213804, 76.770327, 79.699789, 81.605169, 74.55146, 68.384405, 67.498402, 63.721751, 62.010226, 58.335263, 62.222356, 69.852078, 75.313714, 83.829682, 90.990691, 95.352271, 97.676135, 91.699493, 75.594596, 57.295673, 49.032462, 45.847231, 48.43599, 56.49192, 57.76856, 53.163655, 57.062928, 71.363564, 85.681782, 92.840891, 96.420445, 98.210223, 83.825536, 71.873293, 64.354422, 63.414711, 68.14278, 71.419915, 73.387358, 66.441529, 50.236914, 34.386532, 23.298441, 16.244446, 12.042923], "market_activity_raw": [null, null, null, null, -4.63065, -2.4171, -1.69445, -2.5172, -2.62125, -2.70465, -2.6138, -2.51955, -2.56, -2.94655, -2.9837, -2.94305, -2.7279, -2.2307, -0.34405, 0.1607, 0.6601, -0.2096, -2.9038, -2.4574, -1.78185, -0.28365, 2.48105, 5.32365, 7.75535, 7.67135, 5.1473, 0.8696, -0.37965, -0.3605, 2.0207, 8.81805, 8.80815, 8.65995, 8.49305, 6.9705, 6.90575, 8.62665, 9.63545, 10.6154, 12.507, 13.5593, 10.9739, 13.6943, 20.7131, 24.24945, 31.17595, 26.6418, 14.83425, 15.01465, 21.0738, 23.45555, 27.4124, 19.60025, 7.8314, 4.4239, 1.14885, -0.03695, 2.2436, 9.18375, 17.59245, 23.23695, 13.88745, 2.2253, -2.8412, -3.4838, -4.27165, -3.94725, -2.96795, -2.92325, -2.4286, -2.68785, -3.3766, -3.559, -3.30835, -2.501, -2.48355, -2.9476, -3.73955, -4.86475, -5.793, -6.39445, -6.9784, -6.9784, -6.9784, -6.9784, -6.9784, -6.9784, -6.9784, -6.2269, -5.53285, -4.16545, 8.4223, 35.1132, 67.8965, 76.7799, 82.0693, 84.0508, 90.22865, 100.0, 100.0, 100.0, 100.0, 98.1545, 70.11995, 58.8357, 52.7174, 72.2733, 86.32685, 82.62925, 83.51055, 67.49775, 62.21735, 66.6124, 59.9451, 60.2987, 54.6603, 66.10945, 77.4818, 80.77535, 92.34565, 98.1517, 99.71385, 100.0, 85.72285, 59.4897, 38.99675, 40.76925, 42.662, 51.02475, 64.54785, 59.0452, 48.55875, 60.9622, 85.6642, 100.0, 100.0, 100.0, 100.0, 69.44085, 59.92105, 56.83555, 62.475, 72.87085, 74.69705, 75.3548, 59.4957, 34.0323, 18.53615, 12.21035, 9.19045, 7.8414], "market_activity_distance": [5.815275, 3.765595, 2.34223, 2.101784, 1.767368, 1.377606, 0.804747, 0.385121, 0.16882, -0.081047, -0.334496, -0.590996, -0.774337, -1.042605, -1.34467, -1.586426, -1.673259, -1.798843, -1.237144, -1.144246, -0.747584, -1.042411, -1.655245, -1.318035, -0.916192, -0.551226, 0.419265, 2.202169, 3.832291, 4.271858, 3.382281, 2.273956, 2.488464, 2.56824, 3.062995, 5.317879, 5.399286, 5.200593, 5.362328, 6.184349, 6.06826, 6.607418, 7.114578, 8.013657, 8.711401, 9.505571, 8.667428, 10.587212, 14.292806, 16.339665, 18.551499, 17.678327, 14.614657, 15.972978, 20.255313, 20.611432, 20.160877, 17.498822, 14.889138, 13.566236, 11.388704, 9.455676, 8.943144, 11.207772, 13.494597, 14.689526, 10.077012, 6.490468, 4.88426, 3.836737, 2.552364, 1.592451, 1.019666, 0.45986, -0.09178, -0.682745, -1.337107, -1.694509, -1.759089, -1.763022, -1.860107, -2.261955, -2.812188, -2.97058, -2.919522, -3.11508, -3.736392, -4.326478, -4.778559, -5.080216, -5.512506, -5.726316, -5.702593, -5.206101, -4.694123, -3.794812, 1.864818, 12.895531, 29.174432, 43.655869, 52.278529, 55.508702, 65.579722, 83.514295, 100.678224, 107.722662, 109.32926, 99.936795, 90.858602, 86.066975, 81.508711, 91.371257, 94.605118, 86.038348, 81.430038, 78.426271, 76.803883, 73.860626, 67.420192, 65.92824, 62.379947, 67.024306, 68.775064, 69.421569, 72.528174, 78.495677, 81.042266, 82.98459, 75.21485, 65.462512, 56.282181, 59.020637, 56.275141, 55.934019, 58.061656, 57.946596, 51.0286, 56.977484, 70.507241, 86.218723, 87.951696, 86.017709, 84.331266, 76.706113, 72.244409, 69.20221, 71.740268, 73.215122, 71.445626, 69.757134, 62.904396, 50.393499, 39.733012, 29.420888, 24.49797, 22.298741], "market_activity_roc": [null, null, null, null, -3.755723, -2.14387, -1.437995, -1.809563, -1.790712, -1.74481, -1.582927, -1.417574, -1.370237, -1.516143, -1.418768, -1.294596, -1.118182, -0.740828, 0.272637, 0.566885, 0.735187, 0.282489, -1.241047, -1.083637, -0.801693, 0.035832, 1.461516, 2.610861, 3.551818, 3.319404, 2.01924, -0.345224, -1.252722, -1.27229, 0.093142, 3.651312, 3.611984, 3.594689, 3.419798, 2.087823, 2.09205, 3.005654, 3.464178, 3.745695, 4.707578, 5.078979, 3.717796, 4.731622, 7.850471, 9.349368, 13.00974, 10.381909, 3.857177, 3.428127, 5.683772, 7.105486, 9.887541, 5.826614, -0.855705, -2.561763, -4.429973, -3.981441, -2.130872, 1.51715, 6.121411, 9.349204, 5.06426, -1.154118, -5.323131, -7.761645, -5.31454, -3.236076, -2.361579, -2.106544, -1.559053, -1.491201, -1.680054, -1.655841, -1.465043, -0.932893, -0.882287, -1.187241, -1.707728, -2.447182, -3.057248, -3.452491, -4.582967, -5.364154, -5.784289, -5.921392, -5.169381, -4.395083, -3.83628, -3.342375, -2.886262, -1.987625, 4.783287, 17.877457, 38.322026, 56.887525, 60.452889, 49.616898, 41.077484, 44.339134, 53.669477, 60.393842, 54.167883, 31.646848, 13.222712, 5.806767, 1.785853, 14.637882, 23.873801, 21.443751, 22.05465, 12.742084, 9.925898, 14.000873, 12.21556, 13.049405, 10.774373, 16.42634, 23.194334, 25.098242, 31.449757, 32.916711, 34.176507, 35.739973, 26.014181, 12.705497, 2.938638, 2.99952, 5.350265, 10.983717, 19.013293, 15.443377, 11.340657, 17.093893, 27.873484, 43.311274, 54.375577, 46.746494, 32.859703, 14.712544, 10.254882, 9.453558, 12.136575, 18.374108, 20.287613, 21.400602, 13.740727, 2.050017, -6.723893, -15.379047, -16.885133, -12.343664], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.368, 8.8816, 8.3301, 9.7154, 1.972, 3.3991, 0.0859, -5.3856, 1.9538, 4.1113, 2.7918, 2.7402, 7.2802, 8.4588, 1.325, -3.6877, -6.2293, 1.9679, -0.0278, 3.5292, 9.264, -0.6379, -0.0935, 1.999, 5.5198, 1.8458, 3.7144, 4.2591, 6.9932, 6.9621, 7.2992, -2.384, 7.3372, 11.5155, 7.3975, 8.4738, -2.8134, -7.8636, 2.6402, 7.1849, -2.6565, -3.7323, -8.1573, -5.9863, -5.3268, -10.4406, -8.3205, -0.9884, 5.054, 2.5602, 0.7888, -11.545, -9.6937, -10.8452, -7.3712, -8.9017, -5.4701, -4.6194, -5.2689, -4.6877, -5.7873, -3.317, -1.0201, 1.5339, 4.3367, -2.5075, -5.9692, -6.2479, -5.7875, -8.6992, -8.7526, -15.3076, -8.3613, -6.0504, -1.855, -0.767, 4.2146, 1.9626, 3.6596, 2.903, 12.2139, 16.4961, 23.6999, 27.3779, 25.5562, 22.2007, 16.9613, 20.2204, 21.1471, 19.5494, 13.0602, 11.5615, -0.8914, 0.4061, 2.5273, 2.251, 8.0175, 3.1439, -10.1193, -5.4421, -2.7578, -0.0501, -1.4647, -6.4348, -1.2608, -1.422, 4.1929, 3.7205, 4.1258, 6.4963, 8.1175, 7.6678, 7.5468, -7.3955, -8.1167, -6.6705, 1.5249, -6.4524, -4.3528, -1.1377, -0.57, -9.022, 0.8909, 5.7121, 7.7498, -2.8168, -2.7186, 0.2266, -3.409, -1.0738, -0.4106, 3.3015, 3.8753, 1.7986, 2.7721, -4.6002, -13.9362, -21.7153, -23.058, -13.1802, -8.2682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.18605, 0.226228, 0.17639, 0.005684, 0.090363, 0.211561, 0.261307, 0.290053, 0.418597, 0.521208, 0.477963, 0.402119, 0.313033, 0.385583, 0.276853, 0.256592, 0.313813, 0.266972, 0.241135, 0.239102, 0.279928, 0.262677, 0.270542, 0.286866, 0.336706, 0.373128, 0.395443, 0.331794, 0.402053, 0.484626, 0.531615, 0.573229, 0.524329, 0.450625, 0.514906, 0.593868, 0.570635, 0.539483, 0.467047, 0.415256, 0.361341, 0.265055, 0.20423, 0.225748, 0.313407, 0.325343, 0.306986, 0.15083, 0.052939, -0.022441, -0.061939, -0.100408, -0.111319, -0.124031, -0.164806, -0.197427, -0.237698, -0.248249, -0.234242, -0.200105, -0.147842, -0.17567, -0.222409, -0.25135, -0.269176, -0.281042, -0.288978, -0.29288, -0.29381, -0.2957, -0.297539, -0.298813, -0.276092, -0.267266, -0.240178, -0.218523, -0.098011, 0.055037, 0.299174, 0.504173, 0.636157, 0.716183, 0.742939, 0.788992, 0.831282, 0.869371, 0.880208, 0.874401, 0.818906, 0.780076, 0.76409, 0.733448, 0.762735, 0.744964, 0.617811, 0.562265, 0.548001, 0.565, 0.565622, 0.510591, 0.5135, 0.492243, 0.547584, 0.575301, 0.593229, 0.63004, 0.669008, 0.688187, 0.696481, 0.611802, 0.513266, 0.432036, 0.459741, 0.409878, 0.381004, 0.388711, 0.387323, 0.300519, 0.365307, 0.478981, 0.549222, 0.548224, 0.534014, 0.54263, 0.519383, 0.510102, 0.499516, 0.526301, 0.540962, 0.52989, 0.531847, 0.487553, 0.309395, 0.117164, -0.041228, -0.076731, -0.06679], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.012, 0.0135, 0.0125, 0.0135, 0.038, 0.0805, 0.137, 0.1865, 0.2365, 0.2775, 0.2985, 0.3145, 0.339, 0.377, 0.406, 0.425, 0.433, 0.4545, 0.466, 0.475, 0.5115, 0.5455, 0.5775, 0.6025, 0.6175, 0.6295, 0.642, 0.6575, 0.6895, 0.7375, 0.778, 0.8265, 0.861, 0.8875, 0.9105, 0.932, 0.9535, 0.9585, 0.959, 0.947, 0.9335, 0.9255, 0.929, 0.934, 0.94, 0.9315, 0.9115, 0.901, 0.865, 0.8295, 0.8045, 0.7835, 0.767, 0.7575, 0.726, 0.6905, 0.647, 0.5985, 0.576, 0.5655, 0.5395, 0.497, 0.4335, 0.3505, 0.284, 0.2355, 0.207, 0.1875, 0.161, 0.126, 0.0925, 0.064, 0.0485, 0.042, 0.04, 0.036, 0.029, 0.018, 0.0125, 0.022, 0.0425, 0.07, 0.1, 0.144, 0.1985, 0.268, 0.347, 0.428, 0.5095, 0.586, 0.659, 0.73, 0.8, 0.856, 0.9015, 0.93, 0.9475, 0.962, 0.9755, 0.984, 0.9885, 0.98, 0.9645, 0.9455, 0.925, 0.907, 0.8965, 0.8915, 0.89, 0.89, 0.89, 0.9, 0.9155, 0.9345, 0.955, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9815, 0.9825, 0.9855, 0.99, 0.993, 0.9945, 0.993, 0.9915, 0.9905, 0.992, 0.9935, 0.9945, 0.995, 0.993, 0.9875, 0.9675, 0.923, 0.8615, 0.804], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.164988, -9.00649, -8.221371, -5.703273, -6.660993, -8.42769, -8.102087, -7.863304, -8.33904, -9.473368, -10.321554, -7.024505, -7.022617, -10.191222, -11.887181, -10.170902, -8.241785, -7.360998, -7.337681, -9.014713, -9.477121, -8.02715, -10.031044, -7.461415, -7.504507, -7.932571, -7.712935, -7.473358, -7.355482, -9.486608, -14.96336, -15.520702, -13.873925, -14.558191, -12.467478, -9.746209, -8.112653, -10.210026, -9.434048, -8.09021, -11.459528, -10.979238, -8.193189, -8.316334, -9.965712, -11.603365, -13.711706, -7.712008, -2.145942, 1.461699, 8.250112, 4.846171, 1.730412, 10.417135, 21.220568, 12.252608, 14.9296, 7.722074, 7.397857, 4.180693, 0.353124, -1.291248, 4.26553, 14.775764, 15.54772, 10.176341, -1.228173, -1.442979, -2.200581, -3.42643, -6.106989, -1.129776, -4.146463, -4.087631, -4.590052, -6.997564, -6.777118, -4.774417, -1.082253, -0.498954, -3.569385, -5.888604, -4.708023, -6.237876, -8.383283, -8.791618, -15.782812, -10.251042, -11.071069, -11.629295, -11.235929, -10.249079, -11.548863, -8.347256, -9.874519, -1.338513, 7.097399, 24.231675, 49.966954, 57.238204, 51.643549, 47.793018, 80.822119, 117.649199, 132.815224, 125.452359, 119.375285, 92.957228, 89.527894, 99.232775, 95.446754, 135.903881, 117.429661, 83.269895, 97.19072, 100.561376, 116.220844, 109.235394, 98.731078, 110.368895, 101.324401, 132.378448, 129.307803, 122.496353, 134.861342, 147.325567, 137.713221, 136.636308, 101.21631, 93.262294, 79.742322, 108.209938, 95.005182, 97.417367, 106.537517, 105.048254, 83.162584, 112.855513, 141.579984, 152.395772, 117.055756, 95.726225, 110.011222, 89.336865, 84.852302, 81.071032, 103.259903, 94.388899, 93.198964, 86.157592, 74.420362, 58.516987, 23.938616, 7.943199, 26.545818, 32.052819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.621717, 25.574444, 25.905352, 26.850803, 26.42535, 26.42535, 25.574444, 25.621717, 25.716263, 25.763535, 24.9599, 25.338079, 25.810806, 25.054445, 25.243538, 25.763535, 26.472624, 26.567167, 26.945347, 26.236259, 26.472624, 26.141716, 25.432627, 26.330807, 26.708984, 26.614441, 26.661713, 27.418072, 27.796253, 27.134439, 26.519894, 26.094442, 27.228981, 26.99262, 27.607164, 28.930796, 27.654434, 27.748981, 28.174433, 29.025339, 28.599888, 29.072613, 29.308973, 30.11261, 30.348969, 30.67988, 29.545338, 32.217651, 34.546635, 34.109951, 35.128887, 33.188065, 31.926531, 36.099293, 39.398693, 36.681541, 36.196335, 34.449596, 34.983322, 34.934803, 32.848415, 33.139542, 35.905216, 39.350174, 38.719406, 38.2342, 33.091019, 33.236584, 32.023571, 32.896938, 31.683928, 32.605812, 32.654335, 32.120605, 32.072086, 31.392801, 31.926531, 32.508774, 33.285103, 34.304031, 32.266171, 30.810555, 30.373869, 30.228308, 28.724171, 28.190443, 23.823593, 25.182171, 25.521814, 26.492224, 26.734825, 28.190443, 27.511158, 28.093405, 27.996363, 31.24724, 33.96439, 40.611706, 49.548737, 53.084373, 53.183971, 52.287613, 65.135425, 82.265839, 91.627815, 88.839142, 90.133881, 81.668274, 84.954926, 91.627815, 91.827003, 119.514542, 115.530724, 99.495857, 110.550949, 118.020607, 127.980156, 125.988243, 118.518585, 134.951843, 134.453857, 161.842606, 162.340591, 167.818329, 188.733383, 213.23114, 220.603928, 232.057404, 204.17067, 200.186859, 202.178772, 254.964355, 233.551331, 242.514923, 263.429962, 266.915802, 241.518967, 316.215546, 388.920227, 449.175476, 400.871704, 399.377747, 439.713928, 420.292816, 448.179535, 456.147156, 519.888245, 540.803284, 532.835693, 555.742615, 518.892273, 454.5, 370.0, 323.0, 395.0, 434.0], "trend_signal": [0.35, 0.35, 0.8, 0.8, 0.8, 0.8, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.45, 0.2, 0.2, 0.4, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.844714, 0.837899, 0.807542, 0.773155], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.505, 0.47000000000000003, 0.43499999999999994, 0.35500000000000004, 0.29500000000000004, 0.23500000000000001, 0.175, 0.16, 0.18000000000000002, 0.18, 0.18, 0.225, 0.24500000000000002, 0.265, 0.28500000000000003, 0.31, 0.335, 0.34, 0.38, 0.44000000000000006, 0.5, 0.53, 0.5650000000000001, 0.6, 0.64, 0.675, 0.7300000000000001, 0.785, 0.785, 0.7849999999999999, 0.785, 0.79, 0.8150000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7300000000000001, 0.7050000000000001, 0.705, 0.685, 0.605, 0.5250000000000001, 0.425, 0.37, 0.31500000000000006, 0.28, 0.24500000000000002, 0.21000000000000002, 0.175, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.085, 0.15, 0.25, 0.35, 0.45, 0.53, 0.63, 0.71, 0.79, 0.85, 0.8850000000000001, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.831306, 0.8218, 0.811931, 0.805405], "avg_distance": [-76.38112760693816, -76.42470528577357, -76.11966429941643, -75.24811901918042, -75.64031444137814, -75.64031444137814, -76.42470528577357, -76.38112760693816, -76.29397224926741, -76.2503954922622, -76.99121050148263, -76.6425936799505, -76.20681965708721, -76.90405606564205, -76.7297444284703, -76.2503954922622, -75.59673584071255, -75.50958324853237, -75.16096550517004, -75.8146242348895, -75.59673584071255, -75.90177682706968, -76.55543647861934, -75.72746703355833, -75.37885205568658, -75.46600464786678, -75.42242789086158, -74.72519332596714, -74.37657466077462, -74.98665478982849, -75.55316092736774, -75.94535542773528, -74.89950311947848, -75.11738782633465, -74.55088261062558, -73.33071866519705, -74.50730769728078, -74.4201514177798, -74.02795691741228, -73.24356607301686, -73.63575965155418, -73.19998747235127, -72.98210368732532, -72.24128683444448, -72.02340397124873, -71.718360219401, -72.76421529314837, -70.30079647772237, -68.15386870151274, -68.55641719863694, -67.61713122647915, -69.40623955031423, -70.56915968425798, -66.72258167371258, -63.68109512643443, -66.18584788599978, -66.63312542787367, -68.24332218186107, -67.75131743889793, -67.79604371815701, -69.71933917624108, -69.4509695168941, -66.90148771257907, -63.725821405693495, -64.30728239449556, -64.75455993636943, -69.49569948347396, -69.36151327105516, -70.47970528207946, -69.67460920966123, -70.79279845519493, -69.94297794717802, -69.89824798059816, -70.39025641088207, -70.43498269014115, -71.0611681145419, -70.56915968425798, -70.03243050569617, -69.31678699179609, -68.37750839427986, -70.2560692766331, -71.5979000585943, -72.00045039937892, -72.13463292447693, -73.52119182935762, -74.01319841598114, -78.0386926055252, -76.78631438208213, -76.47322120896666, -75.57866796887929, -75.35503104160274, -74.01319841598114, -74.6393838403819, -74.10265097449928, -74.19210722033822, -71.19535063963991, -68.69059972373495, -62.56290311541014, -54.32447808082569, -51.06522205546582, -50.973409611647, -51.799699482091675, -39.95619843342861, -24.164865545538238, -15.534713378495441, -18.10539635547848, -16.911866849890675, -24.715719006356654, -21.68598395041167, -15.534713378495441, -15.351095865499358, 10.172113625844354, 6.499709899771555, -8.281714682847877, 1.909202937605065, 8.794959232618911, 17.975972235121688, 16.139766684764506, 9.254010389750661, 24.40268382581516, 23.943625294041855, 49.191401141249884, 49.650458751193, 54.700003043038315, 73.98013136230736, 96.56290348875139, 103.35936209271995, 113.9175221138066, 88.21068865665544, 84.53829138339401, 86.3744969337512, 135.0338412341497, 115.29466913239045, 123.55757889879955, 142.83769339061564, 146.0510459595567, 122.63947658453607, 191.49703861284436, 258.51840891824844, 314.0635168883024, 269.5356412985613, 268.1584666250716, 305.3415762450258, 287.4386087717936, 313.14542840149176, 320.4902220261844, 379.24868256517937, 398.52879705699553, 391.1840310872087, 412.3003234744762, 378.3305655016328, 318.97182388856294, 241.07717236252645, 197.75115317052985, 264.1229272518864, 300.07430487928775], "avg_trend_signal": 0.6462391666666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8959016393442623, "display_momentum_threshold": 0.8959016393442623, "display_price_threshold": 522.7852558235655, "reversal_price_threshold": 525.176771175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 583.52974575, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147, 148], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.704)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.831306", "trend_signal": "0.844714", "avg_distance": "483.883669", "display_price_threshold": "522.785256", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.821800", "trend_signal": "0.837899", "avg_distance": "409.714662", "display_price_threshold": "522.785256", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.811931", "trend_signal": "0.807542", "avg_distance": "523.335268", "display_price_threshold": "522.785256", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.805405", "trend_signal": "0.773155", "avg_distance": "584.879763", "display_price_threshold": "522.785256", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cdd9e20a-8167-434e-86b0-e89276444f24/", "share_image": "https://sharemaestro.com/terminal/cdd9e20a-8167-434e-86b0-e89276444f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}