{"ticker": {"uuid": "cdda9879-1b10-47f5-8e74-88baf9b9d9d2", "symbol": "3138", "name": "Auden Techno Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3138 fell 42.26%, moving from 166.43 to 96.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -44.06 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "96.10"}, {"label": "12-Week Change", "value": "-42.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.06"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 97.800003, "high": 101.0, "low": 95.300003, "close": 96.099998, "volume": 912493}, "trend_line": 148.033761, "activity_lines": {"activity_5": 94.417929, "activity_10": 101.444374, "activity_20": 120.490332, "activity_30": 133.586236}, "trend_signal": 0, "fair_value": 118.121301, "relative_strength": -44.06218, "rate_of_change": -0.5932457529454285, "market_dynamics": -1.389184, "expectation": {"probability": 43.7032, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 132.871128, "high": 133.793846, "low": 128.257538, "close": 129.641617, "volume": 902800}, "trend_line": 137.358137, "activity_lines": {"activity_5": 132.225223, "activity_10": 133.802229, "activity_20": 136.003679, "activity_30": 137.417664}, "trend_signal": 0, "fair_value": 156.039122, "relative_strength": -8.83139, "rate_of_change": 0.15906154294882086, "market_dynamics": -0.933715, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.641617, "high": 129.641619, "low": 123.182598, "close": 123.643944, "volume": 1162227}, "trend_line": 137.451504, "activity_lines": {"activity_5": 129.118738, "activity_10": 131.688367, "activity_20": 134.634726, "activity_30": 136.532878}, "trend_signal": 0, "fair_value": 156.376982, "relative_strength": -11.927965, "rate_of_change": 0.06797340298813215, "market_dynamics": -0.898543, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.028023, "high": 137.94606, "low": 123.643944, "close": 131.94841, "volume": 1960601}, "trend_line": 137.746534, "activity_lines": {"activity_5": 129.67237, "activity_10": 131.386388, "activity_20": 134.152843, "activity_30": 136.177839}, "trend_signal": 0, "fair_value": 156.774229, "relative_strength": -6.532796, "rate_of_change": 0.2146429769149685, "market_dynamics": -0.994105, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.793846, "high": 139.330124, "low": 131.94841, "close": 137.023361, "volume": 1797964}, "trend_line": 137.985276, "activity_lines": {"activity_5": 131.733109, "activity_10": 132.132951, "activity_20": 134.208763, "activity_30": 136.131183}, "trend_signal": 0, "fair_value": 157.21016, "relative_strength": -3.858238, "rate_of_change": 0.1733197874873585, "market_dynamics": -0.774288, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.40741, "high": 141.636928, "low": 135.177914, "close": 136.100632, "volume": 1849809}, "trend_line": 138.268412, "activity_lines": {"activity_5": 133.424756, "activity_10": 132.711746, "activity_20": 134.21785, "activity_30": 136.009593}, "trend_signal": 0, "fair_value": 157.626752, "relative_strength": -3.937469, "rate_of_change": 0.20519290768386994, "market_dynamics": -0.535313, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.716543, "high": 136.561987, "low": 131.48703, "close": 134.255188, "volume": 982622}, "trend_line": 138.234519, "activity_lines": {"activity_5": 134.285954, "activity_10": 132.955006, "activity_20": 134.079442, "activity_30": 135.750675}, "trend_signal": 0, "fair_value": 158.03431, "relative_strength": -7.065582, "rate_of_change": -0.024512467822373027, "market_dynamics": -0.370124, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.639266, "high": 145.32779, "low": 135.639266, "close": 141.636917, "volume": 4961435}, "trend_line": 138.19117, "activity_lines": {"activity_5": 137.300158, "activity_10": 134.565563, "activity_20": 134.679207, "activity_30": 135.970185}, "trend_signal": 0, "fair_value": 158.48751, "relative_strength": 1.737254, "rate_of_change": -0.03135902690123753, "market_dynamics": 0.046648, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.17557, "high": 145.327786, "low": 134.255194, "close": 134.716553, "volume": 1938604}, "trend_line": 137.796901, "activity_lines": {"activity_5": 136.808041, "activity_10": 134.83399, "activity_20": 134.615495, "activity_30": 135.746016}, "trend_signal": 0, "fair_value": 158.842094, "relative_strength": -3.001157, "rate_of_change": -0.28530694110195925, "market_dynamics": 0.139779, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.562002, "high": 143.943705, "low": 132.87111, "close": 143.482346, "volume": 1870359}, "trend_line": 137.724885, "activity_lines": {"activity_5": 139.053313, "activity_10": 136.595537, "activity_20": 135.391015, "activity_30": 136.112819}, "trend_signal": 0, "fair_value": 159.185751, "relative_strength": 2.434059, "rate_of_change": -0.052262423521404706, "market_dynamics": 0.404678, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.098282, "high": 142.559641, "low": 133.332481, "close": 135.177917, "volume": 1300634}, "trend_line": 137.466237, "activity_lines": {"activity_5": 138.099843, "activity_10": 136.712974, "activity_20": 135.342683, "activity_30": 135.948499}, "trend_signal": 0, "fair_value": 159.518682, "relative_strength": -4.679368, "rate_of_change": -0.18780048355095286, "market_dynamics": 0.563021, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.561999, "high": 149.480011, "low": 135.177922, "close": 139.330124, "volume": 5889326}, "trend_line": 137.255813, "activity_lines": {"activity_5": 138.591957, "activity_10": 137.543417, "activity_20": 135.700783, "activity_30": 136.068749}, "trend_signal": 0, "fair_value": 159.841315, "relative_strength": 0.262114, "rate_of_change": -0.15307322335448628, "market_dynamics": 0.552702, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.791501, "high": 143.482374, "low": 135.639263, "close": 136.561981, "volume": 1698881}, "trend_line": 137.013239, "activity_lines": {"activity_5": 137.823026, "activity_10": 137.694407, "activity_20": 135.801842, "activity_30": 136.023986}, "trend_signal": 0, "fair_value": 160.129424, "relative_strength": 0.217751, "rate_of_change": -0.17673131264756745, "market_dynamics": 0.607016, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.02334, "high": 144.866416, "low": 132.871105, "close": 136.561981, "volume": 3000387}, "trend_line": 136.785696, "activity_lines": {"activity_5": 137.392425, "activity_10": 137.610523, "activity_20": 135.920477, "activity_30": 135.994873}, "trend_signal": 0, "fair_value": 160.456685, "relative_strength": -2.028292, "rate_of_change": -0.1660737324806964, "market_dynamics": 0.520593, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.407413, "high": 141.175567, "low": 136.561981, "close": 136.561981, "volume": 1184294}, "trend_line": 136.483001, "activity_lines": {"activity_5": 136.838796, "activity_10": 137.442756, "activity_20": 136.050096, "activity_30": 135.980439}, "trend_signal": 0, "fair_value": 160.797929, "relative_strength": -2.914456, "rate_of_change": -0.22129141339457012, "market_dynamics": 0.531429, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.330137, "high": 142.098278, "low": 136.100638, "close": 139.791489, "volume": 1773971}, "trend_line": 136.408199, "activity_lines": {"activity_5": 137.823027, "activity_10": 137.870561, "activity_20": 136.489484, "activity_30": 136.19389}, "trend_signal": 0, "fair_value": 161.154282, "relative_strength": -3.646093, "rate_of_change": -0.05480682535695809, "market_dynamics": 0.44156, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.175579, "high": 145.327792, "low": 140.714216, "close": 141.636917, "volume": 2361720}, "trend_line": 136.408199, "activity_lines": {"activity_5": 139.114828, "activity_10": 138.566791, "activity_20": 137.087052, "activity_30": 136.531227}, "trend_signal": 1, "fair_value": 161.562177, "relative_strength": -2.800411, "rate_of_change": 0.0, "market_dynamics": 0.589876, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.636919, "high": 158.245819, "low": 138.868765, "close": 158.245819, "volume": 5972344}, "trend_line": 136.992586, "activity_lines": {"activity_5": 145.789145, "activity_10": 142.148609, "activity_20": 139.23786, "activity_30": 137.940105}, "trend_signal": 1, "fair_value": 162.101149, "relative_strength": 7.422725, "rate_of_change": 0.4284104652682882, "market_dynamics": 0.893829, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.013958, "high": 162.398035, "low": 148.557281, "close": 150.72406, "volume": 6653645}, "trend_line": 137.495412, "activity_lines": {"activity_5": 148.510619, "activity_10": 144.060854, "activity_20": 140.57125, "activity_30": 138.826007}, "trend_signal": 1, "fair_value": 162.592464, "relative_strength": 2.637592, "rate_of_change": 0.367046140730564, "market_dynamics": 1.284054, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.787891, "high": 154.936843, "low": 146.043189, "close": 150.72406, "volume": 3786605}, "trend_line": 137.967482, "activity_lines": {"activity_5": 150.287955, "activity_10": 145.682054, "activity_20": 141.802051, "activity_30": 139.679468}, "trend_signal": 1, "fair_value": 163.094966, "relative_strength": 0.946239, "rate_of_change": 0.34333509251930694, "market_dynamics": 1.514858, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.724066, "high": 152.596414, "low": 140.894221, "close": 141.36232, "volume": 2215705}, "trend_line": 138.096736, "activity_lines": {"activity_5": 148.000572, "activity_10": 145.469452, "activity_20": 142.071623, "activity_30": 139.89849}, "trend_signal": 1, "fair_value": 163.508931, "relative_strength": -4.799487, "rate_of_change": 0.0936843944140425, "market_dynamics": 1.337828, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.234677, "high": 146.511278, "low": 140.426154, "close": 143.23468, "volume": 1336272}, "trend_line": 138.180752, "activity_lines": {"activity_5": 146.232587, "activity_10": 145.484835, "activity_20": 142.47908, "activity_30": 140.22997}, "trend_signal": 1, "fair_value": 163.940491, "relative_strength": -5.266972, "rate_of_change": 0.060838512504755825, "market_dynamics": 0.930116, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.702763, "high": 144.17085, "low": 138.553794, "close": 139.021881, "volume": 761272}, "trend_line": 138.139719, "activity_lines": {"activity_5": 142.953818, "activity_10": 144.663263, "activity_20": 142.420589, "activity_30": 140.284237}, "trend_signal": 1, "fair_value": 164.230385, "relative_strength": -5.809117, "rate_of_change": -0.02969516333215408, "market_dynamics": 0.414904, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.830407, "high": 153.064505, "low": 139.021873, "close": 141.830414, "volume": 6173182}, "trend_line": 138.238441, "activity_lines": {"activity_5": 141.892822, "activity_10": 144.307607, "activity_20": 142.556349, "activity_30": 140.522346}, "trend_signal": 1, "fair_value": 164.33413, "relative_strength": -3.769357, "rate_of_change": 0.07146532562439979, "market_dynamics": 0.078577, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.830414, "high": 142.76657, "low": 136.213379, "close": 138.085724, "volume": 1464379}, "trend_line": 138.273853, "activity_lines": {"activity_5": 140.176507, "activity_10": 143.175309, "activity_20": 142.288415, "activity_30": 140.512493}, "trend_signal": 1, "fair_value": 164.341159, "relative_strength": -7.131327, "rate_of_change": 0.02561660833545424, "market_dynamics": -0.146538, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.085715, "high": 140.426151, "low": 136.681462, "close": 138.085724, "volume": 1306105}, "trend_line": 138.340023, "activity_lines": {"activity_5": 139.302747, "activity_10": 142.015307, "activity_20": 142.015422, "activity_30": 140.500356}, "trend_signal": 1, "fair_value": 163.822424, "relative_strength": -8.630226, "rate_of_change": 0.04785431125579441, "market_dynamics": -0.35941, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.255878, "high": 136.213372, "low": 126.851616, "close": 130.128235, "volume": 3661712}, "trend_line": 138.156321, "activity_lines": {"activity_5": 135.99493, "activity_10": 139.439503, "activity_20": 140.975121, "activity_30": 139.970563}, "trend_signal": 0, "fair_value": 163.297426, "relative_strength": -13.9849, "rate_of_change": -0.1327902048997136, "market_dynamics": -0.532101, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.787801, "high": 129.66015, "low": 127.787801, "close": 129.192062, "volume": 392625}, "trend_line": 137.895278, "activity_lines": {"activity_5": 133.248819, "activity_10": 136.902734, "activity_20": 139.865312, "activity_30": 139.392224}, "trend_signal": 0, "fair_value": 162.699308, "relative_strength": -14.568786, "rate_of_change": -0.18894756179849406, "market_dynamics": -0.911246, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.192061, "high": 131.064409, "low": 127.319714, "close": 129.192062, "volume": 613320}, "trend_line": 137.895672, "activity_lines": {"activity_5": 131.158029, "activity_10": 134.894215, "activity_20": 138.814764, "activity_30": 138.830726}, "trend_signal": 0, "fair_value": 161.642545, "relative_strength": -16.571028, "rate_of_change": 0.0002857240695363082, "market_dynamics": -1.082111, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.660161, "high": 139.021899, "low": 129.660161, "close": 132.468658, "volume": 2041231}, "trend_line": 137.774606, "activity_lines": {"activity_5": 131.001995, "activity_10": 133.872931, "activity_20": 138.10258, "activity_30": 138.480596}, "trend_signal": 0, "fair_value": 160.506108, "relative_strength": -15.300046, "rate_of_change": -0.08779535879848702, "market_dynamics": -1.12147, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.936766, "high": 134.341033, "low": 128.25588, "close": 129.660141, "volume": 1240335}, "trend_line": 137.667573, "activity_lines": {"activity_5": 130.284259, "activity_10": 132.672925, "activity_20": 137.175364, "activity_30": 137.957082}, "trend_signal": 0, "fair_value": 158.697261, "relative_strength": -16.809363, "rate_of_change": -0.07768703036610482, "market_dynamics": -1.1651, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.128237, "high": 132.000585, "low": 118.894137, "close": 121.70266, "volume": 2842705}, "trend_line": 137.402941, "activity_lines": {"activity_5": 127.475735, "activity_10": 130.238871, "activity_20": 135.516569, "activity_30": 136.927088}, "trend_signal": 0, "fair_value": 156.98842, "relative_strength": -24.698999, "rate_of_change": -0.1922253688601062, "market_dynamics": -1.140633, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.0431, "high": 126.851618, "low": 118.426053, "close": 119.830315, "volume": 1569392}, "trend_line": 137.27582, "activity_lines": {"activity_5": 124.604801, "activity_10": 127.855881, "activity_20": 133.763395, "activity_30": 135.79337}, "trend_signal": 0, "fair_value": 155.15012, "relative_strength": -24.911259, "rate_of_change": -0.09251694255946695, "market_dynamics": -1.164883, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.298412, "high": 127.319704, "low": 119.362238, "close": 124.043106, "volume": 1599625}, "trend_line": 137.01231, "activity_lines": {"activity_5": 123.762247, "activity_10": 126.587792, "activity_20": 132.491113, "activity_30": 134.939647}, "trend_signal": 0, "fair_value": 153.445097, "relative_strength": -23.823645, "rate_of_change": -0.1919566024082002, "market_dynamics": -1.263267, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.979287, "high": 125.447374, "low": 121.234573, "close": 124.5112, "volume": 680244}, "trend_line": 136.595238, "activity_lines": {"activity_5": 123.418989, "activity_10": 125.728216, "activity_20": 131.323026, "activity_30": 134.133123}, "trend_signal": 0, "fair_value": 151.617226, "relative_strength": -23.247788, "rate_of_change": -0.3044047647981548, "market_dynamics": -1.29869, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.511181, "high": 127.319704, "low": 123.10692, "close": 124.5112, "volume": 462014}, "trend_line": 136.208924, "activity_lines": {"activity_5": 123.606227, "activity_10": 125.115449, "activity_20": 130.212324, "activity_30": 133.353508}, "trend_signal": 0, "fair_value": 149.912406, "relative_strength": -22.866539, "rate_of_change": -0.282816594235883, "market_dynamics": -1.328599, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.511187, "high": 129.192053, "low": 122.638838, "close": 125.915443, "volume": 1209321}, "trend_line": 135.930932, "activity_lines": {"activity_5": 124.604809, "activity_10": 125.004809, "activity_20": 129.308122, "activity_30": 132.689412}, "trend_signal": 0, "fair_value": 148.359215, "relative_strength": -22.923937, "rate_of_change": -0.20409235447743745, "market_dynamics": -1.201911, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.255895, "high": 128.255895, "low": 115.61753, "close": 116.085617, "volume": 1298723}, "trend_line": 135.079222, "activity_lines": {"activity_5": 122.045931, "activity_10": 123.183524, "activity_20": 127.54261, "activity_30": 131.409069}, "trend_signal": 0, "fair_value": 146.949962, "relative_strength": -23.953571, "rate_of_change": -0.6265755611828111, "market_dynamics": -1.21546, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.021786, "high": 123.106924, "low": 113.745176, "close": 120.298401, "volume": 829155}, "trend_line": 134.598617, "activity_lines": {"activity_5": 121.14096, "activity_10": 122.366498, "activity_20": 126.379079, "activity_30": 130.455468}, "trend_signal": 0, "fair_value": 146.392715, "relative_strength": -22.927832, "rate_of_change": -0.3557949127068537, "market_dynamics": -1.190297, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.298401, "high": 123.106922, "low": 118.894139, "close": 121.234573, "volume": 685362}, "trend_line": 133.857025, "activity_lines": {"activity_5": 120.797694, "activity_10": 121.881389, "activity_20": 125.449591, "activity_30": 129.593272}, "trend_signal": 0, "fair_value": 145.880621, "relative_strength": -22.545571, "rate_of_change": -0.550965542238816, "market_dynamics": -1.103246, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.234572, "high": 126.383531, "low": 118.89414, "close": 121.70266, "volume": 1131287}, "trend_line": 133.40785, "activity_lines": {"activity_5": 120.828898, "activity_10": 121.685643, "activity_20": 124.705109, "activity_30": 128.809119}, "trend_signal": 0, "fair_value": 145.514155, "relative_strength": -23.116022, "rate_of_change": -0.3355632623689319, "market_dynamics": -0.98942, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.575023, "high": 123.575023, "low": 118.426046, "close": 120.766487, "volume": 879043}, "trend_line": 132.789062, "activity_lines": {"activity_5": 120.735281, "activity_10": 121.464364, "activity_20": 123.965086, "activity_30": 127.993547}, "trend_signal": 0, "fair_value": 145.080163, "relative_strength": -25.159913, "rate_of_change": -0.46383177601617526, "market_dynamics": -0.739634, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.766485, "high": 131.064401, "low": 120.298398, "close": 124.979271, "volume": 3378334}, "trend_line": 132.402971, "activity_lines": {"activity_5": 122.389189, "activity_10": 122.026068, "activity_20": 123.733271, "activity_30": 127.48969}, "trend_signal": 0, "fair_value": 144.969616, "relative_strength": -23.157911, "rate_of_change": -0.2907551225868237, "market_dynamics": -0.266714, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.383531, "high": 128.255884, "low": 123.575026, "close": 124.043106, "volume": 1195926}, "trend_line": 131.985676, "activity_lines": {"activity_5": 123.138131, "activity_10": 122.323943, "activity_20": 123.479167, "activity_30": 126.950344}, "trend_signal": 0, "fair_value": 144.839085, "relative_strength": -21.813518, "rate_of_change": -0.3151704201562031, "market_dynamics": 0.03215, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.383532, "high": 129.192065, "low": 120.298399, "close": 123.575012, "volume": 1105394}, "trend_line": 131.552777, "activity_lines": {"activity_5": 123.481395, "activity_10": 122.536709, "activity_20": 123.265184, "activity_30": 126.40772}, "trend_signal": 0, "fair_value": 144.518181, "relative_strength": -24.029388, "rate_of_change": -0.32798937969603636, "market_dynamics": 0.197647, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.106927, "high": 124.043095, "low": 118.426053, "close": 121.70266, "volume": 951449}, "trend_line": 130.949816, "activity_lines": {"activity_5": 123.044513, "activity_10": 122.42607, "activity_20": 122.94198, "activity_30": 125.772229}, "trend_signal": 0, "fair_value": 144.252393, "relative_strength": -26.833076, "rate_of_change": -0.45834152174529424, "market_dynamics": 0.369493, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.979274, "high": 126.383546, "low": 119.830313, "close": 120.298401, "volume": 884303}, "trend_line": 130.238532, "activity_lines": {"activity_5": 122.139544, "activity_10": 122.111175, "activity_20": 122.563052, "activity_30": 125.085041}, "trend_signal": 0, "fair_value": 143.8154, "relative_strength": -29.493635, "rate_of_change": -0.5431729663522445, "market_dynamics": 0.244568, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.766482, "high": 122.638831, "low": 116.553708, "close": 117.02179, "volume": 962441}, "trend_line": 128.864397, "activity_lines": {"activity_5": 120.173578, "activity_10": 121.302661, "activity_20": 121.918875, "activity_30": 124.232348}, "trend_signal": 0, "fair_value": 143.242742, "relative_strength": -30.213192, "rate_of_change": -1.055090977223235, "market_dynamics": 0.123287, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.957971, "high": 122.17075, "low": 117.021796, "close": 120.298401, "volume": 794539}, "trend_line": 127.850209, "activity_lines": {"activity_5": 119.830313, "activity_10": 121.072873, "activity_20": 121.64471, "activity_30": 123.679703}, "trend_signal": 0, "fair_value": 142.637952, "relative_strength": -29.289569, "rate_of_change": -0.7870195520334373, "market_dynamics": 0.067737, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.702665, "high": 128.723967, "low": 115.617534, "close": 125.447357, "volume": 2406641}, "trend_line": 127.007652, "activity_lines": {"activity_5": 121.453015, "activity_10": 121.779258, "activity_20": 121.903272, "activity_30": 123.52468}, "trend_signal": 0, "fair_value": 141.957101, "relative_strength": -26.851457, "rate_of_change": -0.6590188679316226, "market_dynamics": 0.282764, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.383531, "high": 128.723966, "low": 120.760452, "close": 120.760452, "volume": 1632031}, "trend_line": 126.320923, "activity_lines": {"activity_5": 121.388591, "activity_10": 121.556883, "activity_20": 121.748897, "activity_30": 123.121635}, "trend_signal": 0, "fair_value": 141.330103, "relative_strength": -25.900565, "rate_of_change": -0.5406989178888212, "market_dynamics": 0.330608, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.760456, "high": 121.715084, "low": 114.55537, "close": 116.94194, "volume": 748310}, "trend_line": 125.444498, "activity_lines": {"activity_5": 120.114145, "activity_10": 120.657364, "activity_20": 121.273233, "activity_30": 122.516539}, "trend_signal": 0, "fair_value": 140.748544, "relative_strength": -25.289565, "rate_of_change": -0.6938082616764901, "market_dynamics": 0.386642, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.896573, "high": 118.373887, "low": 109.78223, "close": 110.259544, "volume": 849053}, "trend_line": 124.485754, "activity_lines": {"activity_5": 116.835997, "activity_10": 118.612402, "activity_20": 120.183821, "activity_30": 121.536865}, "trend_signal": 0, "fair_value": 140.219233, "relative_strength": -27.441778, "rate_of_change": -0.7642774416459428, "market_dynamics": 0.158474, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.486409, "high": 105.963723, "low": 89.353192, "close": 102.62252, "volume": 1804439}, "trend_line": 123.178824, "activity_lines": {"activity_5": 111.46299, "activity_10": 115.44652, "activity_20": 118.412649, "activity_30": 120.126334}, "trend_signal": 0, "fair_value": 139.727662, "relative_strength": -31.366272, "rate_of_change": -1.049863103210986, "market_dynamics": -0.398307, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.099834, "high": 106.918347, "low": 102.145206, "close": 105.486404, "volume": 620981}, "trend_line": 122.09218, "activity_lines": {"activity_5": 108.223004, "activity_10": 113.190811, "activity_20": 117.01623, "activity_30": 118.984887}, "trend_signal": 0, "fair_value": 139.223686, "relative_strength": -31.696446, "rate_of_change": -0.8821678635282366, "market_dynamics": -0.839044, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.441032, "high": 116.941941, "low": 105.963718, "close": 114.555374, "volume": 1176635}, "trend_line": 121.307835, "activity_lines": {"activity_5": 109.336738, "activity_10": 112.912888, "activity_20": 116.574117, "activity_30": 118.498642}, "trend_signal": 0, "fair_value": 138.934455, "relative_strength": -24.588711, "rate_of_change": -0.6424203417450666, "market_dynamics": -0.949753, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.896577, "high": 120.283142, "low": 113.60075, "close": 117.419258, "volume": 837534}, "trend_line": 120.884203, "activity_lines": {"activity_5": 111.818772, "activity_10": 113.285623, "activity_20": 116.452163, "activity_30": 118.247766}, "trend_signal": 0, "fair_value": 138.705319, "relative_strength": -22.441603, "rate_of_change": -0.34922064184889445, "market_dynamics": -0.812625, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.805828, "high": 119.805828, "low": 108.827606, "close": 112.646118, "volume": 488633}, "trend_line": 120.332671, "activity_lines": {"activity_5": 112.677938, "activity_10": 112.842862, "activity_20": 115.916083, "activity_30": 117.716276}, "trend_signal": 0, "fair_value": 138.28477, "relative_strength": -22.051589, "rate_of_change": -0.4562481997751142, "market_dynamics": -0.704164, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.78223, "high": 114.555375, "low": 108.827606, "close": 114.078064, "volume": 528461}, "trend_line": 119.828871, "activity_lines": {"activity_5": 113.855315, "activity_10": 112.740012, "activity_20": 115.532757, "activity_30": 117.312753}, "trend_signal": 0, "fair_value": 137.887506, "relative_strength": -21.636137, "rate_of_change": -0.418672664550094, "market_dynamics": -0.461677, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.123436, "high": 119.328514, "low": 111.691494, "close": 117.419258, "volume": 536537}, "trend_line": 119.327224, "activity_lines": {"activity_5": 115.382719, "activity_10": 113.357749, "activity_20": 115.497261, "activity_30": 117.157294}, "trend_signal": 0, "fair_value": 137.607586, "relative_strength": -20.022066, "rate_of_change": -0.4186361732474351, "market_dynamics": -0.319325, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.896576, "high": 122.192398, "low": 116.46463, "close": 116.46463, "volume": 833721}, "trend_line": 118.887374, "activity_lines": {"activity_5": 115.796391, "activity_10": 113.947883, "activity_20": 115.389015, "activity_30": 116.972611}, "trend_signal": 0, "fair_value": 137.315903, "relative_strength": -22.270808, "rate_of_change": -0.36860825657019136, "market_dynamics": -0.155054, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.464626, "high": 118.373883, "low": 112.646118, "close": 112.646118, "volume": 297220}, "trend_line": 118.585489, "activity_lines": {"activity_5": 114.809942, "activity_10": 113.921848, "activity_20": 114.942046, "activity_30": 116.569949}, "trend_signal": 0, "fair_value": 136.985636, "relative_strength": -22.238334, "rate_of_change": -0.25392519814593484, "market_dynamics": -0.005064, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.600746, "high": 115.032688, "low": 109.782234, "close": 109.782234, "volume": 408292}, "trend_line": 118.250553, "activity_lines": {"activity_5": 113.187074, "activity_10": 113.453213, "activity_20": 114.260993, "activity_30": 116.001997}, "trend_signal": 0, "fair_value": 136.696259, "relative_strength": -25.477746, "rate_of_change": -0.2824426519841724, "market_dynamics": 0.009604, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.168797, "high": 115.987313, "low": 109.304912, "close": 109.782234, "volume": 700896}, "trend_line": 117.775191, "activity_lines": {"activity_5": 111.755132, "activity_10": 112.993256, "activity_20": 113.652308, "activity_30": 115.455654}, "trend_signal": 0, "fair_value": 136.497165, "relative_strength": -26.500753, "rate_of_change": -0.4019955830565882, "market_dynamics": -0.09271, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.736862, "high": 115.987313, "low": 109.30492, "close": 109.782234, "volume": 739812}, "trend_line": 117.284225, "activity_lines": {"activity_5": 110.609578, "activity_10": 112.403122, "activity_20": 113.111531, "activity_30": 114.939979}, "trend_signal": 0, "fair_value": 136.281143, "relative_strength": -25.212959, "rate_of_change": -0.41686708026650554, "market_dynamics": -0.193965, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.691494, "high": 111.691494, "low": 102.62252, "close": 105.486404, "volume": 424302}, "trend_line": 116.650066, "activity_lines": {"activity_5": 108.541216, "activity_10": 110.953822, "activity_20": 112.227308, "activity_30": 114.17883}, "trend_signal": 0, "fair_value": 135.828805, "relative_strength": -25.516718, "rate_of_change": -0.5407027245138987, "market_dynamics": -0.321803, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.009091, "high": 109.782234, "low": 102.62252, "close": 107.872978, "volume": 328980}, "trend_line": 116.04865, "activity_lines": {"activity_5": 108.000261, "activity_10": 110.103336, "activity_20": 111.647597, "activity_30": 113.612566}, "trend_signal": 0, "fair_value": 135.315589, "relative_strength": -25.502954, "rate_of_change": -0.5155727901602734, "market_dynamics": -0.256872, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.441033, "high": 106.918347, "low": 96.417442, "close": 97.37207, "volume": 633643}, "trend_line": 115.424865, "activity_lines": {"activity_5": 104.277212, "activity_10": 107.517162, "activity_20": 110.126969, "activity_30": 112.407625}, "trend_signal": 0, "fair_value": 134.644777, "relative_strength": -29.509462, "rate_of_change": -0.5375202555135264, "market_dynamics": -0.309081, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.372068, "high": 98.326695, "low": 94.603645, "close": 96.894753, "volume": 510156}, "trend_line": 114.644744, "activity_lines": {"activity_5": 101.222401, "activity_10": 105.121913, "activity_20": 108.654452, "activity_30": 111.212134}, "trend_signal": 0, "fair_value": 133.922943, "relative_strength": -29.46479, "rate_of_change": -0.6758691032473758, "market_dynamics": -0.583114, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.37207, "high": 99.281323, "low": 94.221787, "close": 96.417435, "volume": 526350}, "trend_line": 113.817506, "activity_lines": {"activity_5": 98.86765, "activity_10": 102.952302, "activity_20": 107.247923, "activity_30": 110.036179}, "trend_signal": 0, "fair_value": 133.127516, "relative_strength": -26.673463, "rate_of_change": -0.7215664418074049, "market_dynamics": -0.791375, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.849376, "high": 112.168805, "low": 97.372062, "close": 106.441032, "volume": 2082290}, "trend_line": 113.308785, "activity_lines": {"activity_5": 100.745085, "activity_10": 102.987016, "activity_20": 106.934259, "activity_30": 109.560277}, "trend_signal": 0, "fair_value": 132.585371, "relative_strength": -21.252648, "rate_of_change": -0.4469619989740368, "market_dynamics": -0.810524, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.441033, "high": 109.304917, "low": 103.099834, "close": 104.054466, "volume": 749920}, "trend_line": 112.751717, "activity_lines": {"activity_5": 101.763356, "activity_10": 102.770055, "activity_20": 106.461491, "activity_30": 108.963225}, "trend_signal": 0, "fair_value": 132.011001, "relative_strength": -21.400952, "rate_of_change": -0.49163707827244024, "market_dynamics": -0.783004, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.486405, "high": 105.486405, "low": 101.190578, "close": 102.62252, "volume": 566062}, "trend_line": 112.006492, "activity_lines": {"activity_5": 102.558879, "activity_10": 102.448953, "activity_20": 105.913716, "activity_30": 108.309728}, "trend_signal": 0, "fair_value": 131.376667, "relative_strength": -19.793622, "rate_of_change": -0.6609433717093682, "market_dynamics": -0.648861, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.054466, "high": 109.782231, "low": 102.14521, "close": 106.441032, "volume": 703549}, "trend_line": 111.419756, "activity_lines": {"activity_5": 104.277209, "activity_10": 102.952302, "activity_20": 105.765976, "activity_30": 107.950666}, "trend_signal": 0, "fair_value": 130.741419, "relative_strength": -18.604478, "rate_of_change": -0.5238410644982862, "market_dynamics": -0.33374, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.441033, "high": 111.691487, "low": 105.486404, "close": 108.350288, "volume": 885048}, "trend_line": 110.912266, "activity_lines": {"activity_5": 105.995539, "activity_10": 103.863537, "activity_20": 105.781886, "activity_30": 107.752636}, "trend_signal": 0, "fair_value": 130.188943, "relative_strength": -14.881747, "rate_of_change": -0.4554757775631856, "market_dynamics": -0.172412, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.304913, "high": 109.304913, "low": 101.667892, "close": 101.667892, "volume": 910202}, "trend_line": 110.24444, "activity_lines": {"activity_5": 104.690881, "activity_10": 103.585827, "activity_20": 105.14774, "activity_30": 107.156225}, "trend_signal": 0, "fair_value": 129.568239, "relative_strength": -19.464904, "rate_of_change": -0.6021209592814605, "market_dynamics": -0.038412, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.713261, "high": 100.713261, "low": 94.126326, "close": 95.462807, "volume": 710168}, "trend_line": 109.416587, "activity_lines": {"activity_5": 101.63607, "activity_10": 102.249347, "activity_20": 103.984002, "activity_30": 106.202571}, "trend_signal": 0, "fair_value": 128.964185, "relative_strength": -23.841236, "rate_of_change": -0.7509249446049074, "market_dynamics": -0.011146, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.462809, "high": 105.486401, "low": 95.176415, "close": 101.190575, "volume": 709481}, "trend_line": 108.88888, "activity_lines": {"activity_5": 101.063292, "activity_10": 102.179919, "activity_20": 103.470321, "activity_30": 105.67186}, "trend_signal": 0, "fair_value": 128.487131, "relative_strength": -19.603704, "rate_of_change": -0.4822915925900765, "market_dynamics": 0.058373, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.804009, "high": 109.782235, "low": 94.985496, "close": 108.350288, "volume": 1724879}, "trend_line": 108.490609, "activity_lines": {"activity_5": 102.972549, "activity_10": 103.342829, "activity_20": 103.693067, "activity_30": 105.637112}, "trend_signal": 0, "fair_value": 128.087007, "relative_strength": -12.931735, "rate_of_change": -0.36575911149053425, "market_dynamics": 0.263082, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.872971, "high": 108.350285, "low": 102.622524, "close": 104.054466, "volume": 870065}, "trend_line": 107.777513, "activity_lines": {"activity_5": 103.322581, "activity_10": 103.516399, "activity_20": 103.533963, "activity_30": 105.35091}, "trend_signal": 0, "fair_value": 127.729879, "relative_strength": -14.38606, "rate_of_change": -0.6572882266703907, "market_dynamics": 0.427296, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.054458, "high": 110.736863, "low": 104.054458, "close": 107.872978, "volume": 1006457}, "trend_line": 107.34793, "activity_lines": {"activity_5": 105.231838, "activity_10": 104.245388, "activity_20": 103.802168, "activity_30": 105.357069}, "trend_signal": 0, "fair_value": 127.343623, "relative_strength": -12.637517, "rate_of_change": -0.398583144148069, "market_dynamics": 0.81451, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.350288, "high": 108.827603, "low": 105.009094, "close": 105.009094, "volume": 388540}, "trend_line": 106.950169, "activity_lines": {"activity_5": 105.772795, "activity_10": 104.427636, "activity_20": 103.838535, "activity_30": 105.206176}, "trend_signal": 0, "fair_value": 126.970044, "relative_strength": -11.656671, "rate_of_change": -0.3705343922328104, "market_dynamics": 0.92353, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.44104, "high": 117.896572, "low": 102.622527, "close": 112.1688, "volume": 3303105}, "trend_line": 107.013811, "activity_lines": {"activity_5": 108.063902, "activity_10": 105.894292, "activity_20": 104.593146, "activity_30": 105.542862}, "trend_signal": 0, "fair_value": 126.718536, "relative_strength": -2.958964, "rate_of_change": 0.0595062173300554, "market_dynamics": 0.98676, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.032689, "high": 117.419259, "low": 101.190578, "close": 104.054466, "volume": 1913987}, "trend_line": 107.061542, "activity_lines": {"activity_5": 106.918349, "activity_10": 105.712045, "activity_20": 104.563598, "activity_30": 105.351936}, "trend_signal": 0, "fair_value": 126.389621, "relative_strength": -6.993251, "rate_of_change": 0.04460265413779055, "market_dynamics": 1.049445, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.577149, "high": 105.009095, "low": 100.23595, "close": 102.62252, "volume": 763626}, "trend_line": 106.96608, "activity_lines": {"activity_5": 105.581869, "activity_10": 105.312837, "activity_20": 104.42495, "activity_30": 105.065548}, "trend_signal": 0, "fair_value": 126.110776, "relative_strength": -8.763177, "rate_of_change": -0.08916553807902161, "market_dynamics": 0.847407, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.622525, "high": 102.622525, "low": 93.553558, "close": 94.508186, "volume": 937350}, "trend_line": 106.29784, "activity_lines": {"activity_5": 101.636073, "activity_10": 103.542436, "activity_20": 103.547601, "activity_30": 104.261813}, "trend_signal": 0, "fair_value": 125.70656, "relative_strength": -13.039174, "rate_of_change": -0.6247214070105321, "market_dynamics": 0.602733, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.026147, "high": 92.026147, "low": 85.630135, "close": 89.735046, "volume": 641233}, "trend_line": 105.375033, "activity_lines": {"activity_5": 96.990218, "activity_10": 101.034369, "activity_20": 102.267946, "activity_30": 103.193246}, "trend_signal": 0, "fair_value": 125.15043, "relative_strength": -15.630127, "rate_of_change": -0.8681333505930052, "market_dynamics": -0.005721, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.761536, "high": 80.761536, "low": 65.487484, "close": 71.02433, "volume": 1123886}, "trend_line": 103.98764, "activity_lines": {"activity_5": 87.125727, "activity_10": 95.228494, "activity_20": 99.292688, "activity_30": 100.977071}, "trend_signal": 0, "fair_value": 124.584392, "relative_strength": -26.467821, "rate_of_change": -1.3166240242126452, "market_dynamics": -0.589412, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.788031, "high": 78.088583, "low": 71.597108, "close": 75.129234, "volume": 821245}, "trend_line": 102.689346, "activity_lines": {"activity_5": 81.372501, "activity_10": 90.717442, "activity_20": 96.833839, "activity_30": 99.115238}, "trend_signal": 0, "fair_value": 124.047488, "relative_strength": -21.006374, "rate_of_change": -1.2485079957579561, "market_dynamics": -0.985041, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.415625, "high": 82.098015, "low": 71.692574, "close": 81.143387, "volume": 779031}, "trend_line": 101.48015, "activity_lines": {"activity_5": 79.552343, "activity_10": 87.903892, "activity_20": 95.051412, "activity_30": 97.725177}, "trend_signal": 0, "fair_value": 123.645062, "relative_strength": -16.121338, "rate_of_change": -1.1775281926520456, "market_dynamics": -1.161979, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.143384, "high": 83.243567, "low": 80.284217, "close": 81.620705, "volume": 366571}, "trend_line": 100.318686, "activity_lines": {"activity_5": 79.323232, "activity_10": 85.593693, "activity_20": 93.387177, "activity_30": 96.443922}, "trend_signal": 0, "fair_value": 123.259803, "relative_strength": -18.681975, "rate_of_change": -1.144523337815322, "market_dynamics": -1.205837, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.002561, "high": 86.584766, "low": 78.756823, "close": 83.434502, "volume": 615923}, "trend_line": 99.344965, "activity_lines": {"activity_5": 80.557886, "activity_10": 84.090588, "activity_20": 92.013877, "activity_30": 95.35462}, "trend_signal": 0, "fair_value": 122.903098, "relative_strength": -16.72653, "rate_of_change": -0.9706277452637265, "market_dynamics": -1.098349, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.439214, "high": 87.348473, "low": 84.580048, "close": 87.348473, "volume": 407780}, "trend_line": 98.597173, "activity_lines": {"activity_5": 83.517233, "activity_10": 83.69138, "activity_20": 91.111526, "activity_30": 94.580653}, "trend_signal": 0, "fair_value": 122.58559, "relative_strength": -15.892328, "rate_of_change": -0.752722596459724, "market_dynamics": -0.954843, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.34847, "high": 87.348472, "low": 84.102733, "close": 86.584763, "volume": 340159}, "trend_line": 97.823924, "activity_lines": {"activity_5": 85.133734, "activity_10": 83.604594, "activity_20": 90.209174, "activity_30": 93.805659}, "trend_signal": 0, "fair_value": 122.299863, "relative_strength": -15.314377, "rate_of_change": -0.7842506802907958, "market_dynamics": -0.851418, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.584766, "high": 91.644303, "low": 84.102739, "close": 89.735046, "volume": 509260}, "trend_line": 97.155685, "activity_lines": {"activity_5": 87.036627, "activity_10": 84.408218, "activity_20": 89.701404, "activity_30": 93.283795}, "trend_signal": 0, "fair_value": 122.031509, "relative_strength": -10.398612, "rate_of_change": -0.6831038591336817, "market_dynamics": -0.692726, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.253013, "high": 89.353186, "low": 85.248295, "close": 87.825783, "volume": 464130}, "trend_line": 96.566997, "activity_lines": {"activity_5": 87.730322, "activity_10": 85.099021, "activity_20": 89.100442, "activity_30": 92.681866}, "trend_signal": 0, "fair_value": 121.736809, "relative_strength": -12.929969, "rate_of_change": -0.6059223400051215, "market_dynamics": -0.556295, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.825786, "high": 89.162266, "low": 82.575336, "close": 84.007278, "volume": 632524}, "trend_line": 95.771474, "activity_lines": {"activity_5": 86.737511, "activity_10": 85.217048, "activity_20": 88.201728, "activity_30": 91.871562}, "trend_signal": 0, "fair_value": 121.403526, "relative_strength": -17.642877, "rate_of_change": -0.8238042237142393, "market_dynamics": -0.505248, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.007271, "high": 86.775691, "low": 81.143387, "close": 81.907089, "volume": 616733}, "trend_line": 95.255974, "activity_lines": {"activity_5": 85.006451, "activity_10": 85.057365, "activity_20": 87.157547, "activity_30": 90.977085}, "trend_signal": 0, "fair_value": 121.068065, "relative_strength": -19.03242, "rate_of_change": -0.5382604845363484, "market_dynamics": -0.447735, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.907094, "high": 87.54567, "low": 79.711446, "close": 84.394417, "volume": 543330}, "trend_line": 94.839297, "activity_lines": {"activity_5": 84.467259, "activity_10": 85.152054, "activity_20": 86.44208, "activity_30": 90.27634}, "trend_signal": 0, "fair_value": 120.75419, "relative_strength": -18.054746, "rate_of_change": -0.43742873281626715, "market_dynamics": -0.363374, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.560904, "high": 86.560904, "low": 82.129458, "close": 82.720322, "volume": 333190}, "trend_line": 94.382726, "activity_lines": {"activity_5": 83.516059, "activity_10": 84.773904, "activity_20": 85.68125, "activity_30": 89.49447}, "trend_signal": 0, "fair_value": 120.553724, "relative_strength": -19.082441, "rate_of_change": -0.4814154200236182, "market_dynamics": -0.269933, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.720321, "high": 87.447196, "low": 81.243173, "close": 85.970047, "volume": 492159}, "trend_line": 93.70036, "activity_lines": {"activity_5": 84.115749, "activity_10": 84.957942, "activity_20": 85.33151, "activity_30": 88.951717}, "trend_signal": 0, "fair_value": 120.489763, "relative_strength": -16.183723, "rate_of_change": -0.7229776346998091, "market_dynamics": 0.007818, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.659385, "high": 87.545673, "low": 84.492898, "close": 86.167, "volume": 342782}, "trend_line": 93.104111, "activity_lines": {"activity_5": 84.904805, "activity_10": 85.098711, "activity_20": 85.104827, "activity_30": 88.465694}, "trend_signal": 0, "fair_value": 120.364996, "relative_strength": -17.715055, "rate_of_change": -0.6363358689336949, "market_dynamics": 0.242392, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.36395, "high": 90.401499, "low": 83.705082, "close": 89.416733, "volume": 755083}, "trend_line": 92.663918, "activity_lines": {"activity_5": 86.633124, "activity_10": 85.780659, "activity_20": 85.277366, "activity_30": 88.227798}, "trend_signal": 0, "fair_value": 120.21874, "relative_strength": -14.006503, "rate_of_change": -0.47279652345319945, "market_dynamics": 0.51996, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.416733, "high": 92.4695, "low": 87.644146, "close": 91.780159, "volume": 583650}, "trend_line": 92.175222, "activity_lines": {"activity_5": 88.64861, "activity_10": 86.854715, "activity_20": 85.783337, "activity_30": 88.170782}, "trend_signal": 0, "fair_value": 120.076349, "relative_strength": -11.47298, "rate_of_change": -0.5273854274109047, "market_dynamics": 0.764357, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.583214, "high": 92.961883, "low": 89.416729, "close": 90.992355, "volume": 473592}, "trend_line": 91.596625, "activity_lines": {"activity_5": 89.90911, "activity_10": 87.691073, "activity_20": 86.272728, "activity_30": 88.094468}, "trend_signal": 0, "fair_value": 119.93173, "relative_strength": -13.887684, "rate_of_change": -0.6277142462428807, "market_dynamics": 0.852035, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.992354, "high": 98.378095, "low": 90.992354, "close": 95.029892, "volume": 1144871}, "trend_line": 91.375358, "activity_lines": {"activity_5": 91.963988, "activity_10": 89.238668, "activity_20": 87.202028, "activity_30": 88.315969}, "trend_signal": 0, "fair_value": 119.852491, "relative_strength": -10.883413, "rate_of_change": -0.24156676078403266, "market_dynamics": 1.123133, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.143601, "high": 100.446104, "low": 90.401497, "close": 90.992355, "volume": 855971}, "trend_line": 91.226343, "activity_lines": {"activity_5": 92.069031, "activity_10": 89.921182, "activity_20": 87.744316, "activity_30": 88.291259}, "trend_signal": 0, "fair_value": 119.718949, "relative_strength": -12.28001, "rate_of_change": -0.16308007241953093, "market_dynamics": 1.114031, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.386261, "high": 95.719222, "low": 90.499967, "close": 92.567978, "volume": 552542}, "trend_line": 90.938923, "activity_lines": {"activity_5": 92.37759, "activity_10": 90.763171, "activity_20": 88.430676, "activity_30": 88.377816}, "trend_signal": 0, "fair_value": 119.497233, "relative_strength": -11.963159, "rate_of_change": -0.31506250338238084, "market_dynamics": 1.099166, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.567975, "high": 93.158837, "low": 87.644147, "close": 90.598442, "volume": 418328}, "trend_line": 90.347195, "activity_lines": {"activity_5": 91.819555, "activity_10": 91.053229, "activity_20": 88.826873, "activity_30": 88.355849}, "trend_signal": 0, "fair_value": 119.257111, "relative_strength": -14.157135, "rate_of_change": -0.6506872750186444, "market_dynamics": 1.013503, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.106064, "high": 96.211607, "low": 88.727391, "close": 90.401497, "volume": 611470}, "trend_line": 89.892096, "activity_lines": {"activity_5": 91.274653, "activity_10": 91.194678, "activity_20": 89.13065, "activity_30": 88.359353}, "trend_signal": 0, "fair_value": 118.989713, "relative_strength": -17.006989, "rate_of_change": -0.5037223347111155, "market_dynamics": 0.803254, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.515204, "high": 92.764929, "low": 87.348715, "close": 91.287781, "volume": 472141}, "trend_line": 89.339256, "activity_lines": {"activity_5": 91.064569, "activity_10": 91.357611, "activity_20": 89.474749, "activity_30": 88.449397}, "trend_signal": 0, "fair_value": 118.785804, "relative_strength": -15.900143, "rate_of_change": -0.6150040154809485, "market_dynamics": 0.762105, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.454269, "high": 107.339466, "low": 92.272546, "close": 93.651215, "volume": 4360343}, "trend_line": 88.96066, "activity_lines": {"activity_5": 91.89177, "activity_10": 91.853574, "activity_20": 89.997904, "activity_30": 88.727588}, "trend_signal": 0, "fair_value": 118.481429, "relative_strength": -13.084317, "rate_of_change": -0.4237733969935923, "market_dynamics": 0.96127, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.537506, "high": 96.408562, "low": 91.583214, "close": 92.174072, "volume": 475688}, "trend_line": 88.294169, "activity_lines": {"activity_5": 92.049333, "activity_10": 91.944889, "activity_20": 90.331727, "activity_30": 88.934905}, "trend_signal": 1, "fair_value": 118.208051, "relative_strength": -17.605653, "rate_of_change": -0.7491974542455144, "market_dynamics": 1.058817, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.567973, "high": 98.378095, "low": 91.484732, "close": 95.423798, "volume": 654688}, "trend_line": 88.00648, "activity_lines": {"activity_5": 93.316399, "activity_10": 92.57693, "activity_20": 90.952068, "activity_30": 89.394881}, "trend_signal": 1, "fair_value": 118.010423, "relative_strength": -15.787866, "rate_of_change": -0.3258301236177899, "market_dynamics": 1.216555, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.681687, "high": 94.537508, "low": 90.598442, "close": 91.090828, "volume": 559552}, "trend_line": 87.62209, "activity_lines": {"activity_5": 92.817451, "activity_10": 92.354909, "activity_20": 91.117655, "activity_30": 89.593871}, "trend_signal": 1, "fair_value": 117.756115, "relative_strength": -19.066581, "rate_of_change": -0.4367746556844408, "market_dynamics": 1.124608, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.090827, "high": 95.325321, "low": 91.090827, "close": 93.552742, "volume": 355099}, "trend_line": 87.590242, "activity_lines": {"activity_5": 93.093185, "activity_10": 92.57872, "activity_20": 91.511254, "activity_30": 89.976494}, "trend_signal": 1, "fair_value": 117.653438, "relative_strength": -17.079582, "rate_of_change": -0.03634699879904319, "market_dynamics": 0.867082, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.257311, "high": 97.885717, "low": 92.961886, "close": 95.719223, "volume": 742691}, "trend_line": 87.789715, "activity_lines": {"activity_5": 93.940082, "activity_10": 93.223293, "activity_20": 92.083914, "activity_30": 90.500944}, "trend_signal": 1, "fair_value": 117.541526, "relative_strength": -16.753677, "rate_of_change": 0.2277342720436799, "market_dynamics": 0.881893, "expectation": {"probability": 39.9636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.522272, "high": 96.310087, "low": 86.954818, "close": 89.1213, "volume": 612448}, "trend_line": 88.392947, "activity_lines": {"activity_5": 92.449805, "activity_10": 92.5823, "activity_20": 91.972428, "activity_30": 90.586853}, "trend_signal": 1, "fair_value": 117.427785, "relative_strength": -20.331103, "rate_of_change": 0.6871328833907315, "market_dynamics": 0.434894, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.530435, "high": 90.106062, "low": 85.379181, "close": 85.379181, "volume": 433209}, "trend_line": 88.734612, "activity_lines": {"activity_5": 89.915672, "activity_10": 91.32359, "activity_20": 91.470197, "activity_30": 90.392416}, "trend_signal": 1, "fair_value": 117.238028, "relative_strength": -22.429326, "rate_of_change": 0.38652970807726533, "market_dynamics": 0.09675, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.871567, "high": 86.166999, "low": 80.455355, "close": 82.227936, "volume": 377131}, "trend_line": 88.770764, "activity_lines": {"activity_5": 87.000766, "activity_10": 89.586821, "activity_20": 90.663158, "activity_30": 89.972631}, "trend_signal": 0, "fair_value": 117.030962, "relative_strength": -22.135664, "rate_of_change": 0.0407417119263465, "market_dynamics": -0.358083, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.212704, "high": 89.121294, "low": 81.83403, "close": 88.431961, "volume": 315053}, "trend_line": 88.997806, "activity_lines": {"activity_5": 86.744728, "activity_10": 89.126667, "activity_20": 90.449323, "activity_30": 89.950772}, "trend_signal": 0, "fair_value": 116.82898, "relative_strength": -19.473519, "rate_of_change": 0.25576213357811955, "market_dynamics": -0.754675, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.136529, "high": 88.136529, "low": 84.000518, "close": 85.871567, "volume": 176534}, "trend_line": 89.079041, "activity_lines": {"activity_5": 85.97661, "activity_10": 88.252911, "activity_20": 89.979918, "activity_30": 89.74908}, "trend_signal": 0, "fair_value": 116.610585, "relative_strength": -22.321197, "rate_of_change": 0.0912775310438626, "market_dynamics": -0.870867, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.970049, "high": 90.106062, "low": 85.773092, "close": 88.628914, "volume": 529082}, "trend_line": 89.121722, "activity_lines": {"activity_5": 86.784118, "activity_10": 88.021939, "activity_20": 89.774524, "activity_30": 89.720039}, "trend_signal": 0, "fair_value": 116.346276, "relative_strength": -19.880258, "rate_of_change": 0.047913627628750226, "market_dynamics": -0.763288, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.530439, "high": 113.248055, "low": 88.530439, "close": 100.446106, "volume": 13647645}, "trend_line": 89.583767, "activity_lines": {"activity_5": 91.563516, "activity_10": 90.004005, "activity_20": 90.698328, "activity_30": 90.450645}, "trend_signal": 1, "fair_value": 116.189514, "relative_strength": -7.14625, "rate_of_change": 0.5184426306304866, "market_dynamics": -0.202686, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.923252, "high": 113.740436, "low": 100.446104, "close": 108.324226, "volume": 7467746}, "trend_line": 90.203407, "activity_lines": {"activity_5": 97.964493, "activity_10": 93.327141, "activity_20": 92.331163, "activity_30": 91.659706}, "trend_signal": 1, "fair_value": 116.089032, "relative_strength": -2.510727, "rate_of_change": 0.69168781437825, "market_dynamics": 0.309188, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.324231, "high": 115.709971, "low": 101.923253, "close": 103.892784, "volume": 8379159}, "trend_line": 90.738973, "activity_lines": {"activity_5": 101.148569, "activity_10": 95.531226, "activity_20": 93.459424, "activity_30": 92.542892}, "trend_signal": 1, "fair_value": 115.994829, "relative_strength": -8.560798, "rate_of_change": 0.5937314540680297, "market_dynamics": 0.866156, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.892784, "high": 122.603333, "low": 100.446104, "close": 122.603333, "volume": 7462917}, "trend_line": 92.025508, "activity_lines": {"activity_5": 109.538774, "activity_10": 100.949229, "activity_20": 96.327437, "activity_30": 94.598657}, "trend_signal": 1, "fair_value": 116.026347, "relative_strength": 4.916548, "rate_of_change": 1.4178417029251595, "market_dynamics": 1.416302, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.46622, "high": 157.070127, "low": 130.481454, "close": 150.669159, "volume": 29136780}, "trend_line": 94.317577, "activity_lines": {"activity_5": 124.835469, "activity_10": 110.981306, "activity_20": 101.717857, "activity_30": 98.382119}, "trend_signal": 1, "fair_value": 116.203088, "relative_strength": 24.102596, "rate_of_change": 2.490688777289877, "market_dynamics": 1.587022, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.131072, "high": 179.22736, "low": 153.131072, "close": 170.364471, "volume": 7490612}, "trend_line": 97.183246, "activity_lines": {"activity_5": 142.561252, "activity_10": 123.475298, "activity_20": 108.70735, "activity_30": 103.28837}, "trend_signal": 1, "fair_value": 116.520534, "relative_strength": 37.07542, "rate_of_change": 3.038319145963638, "market_dynamics": 1.619006, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.318765, "high": 186.120725, "low": 166.425408, "close": 175.2883, "volume": 10047565}, "trend_line": 100.268845, "activity_lines": {"activity_5": 157.267087, "activity_10": 135.319344, "activity_20": 115.78594, "activity_30": 108.327405}, "trend_signal": 1, "fair_value": 116.85509, "relative_strength": 39.781705, "rate_of_change": 3.1750318362488144, "market_dynamics": 1.689154, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.734971, "high": 206.308409, "low": 159.53204, "close": 172.334, "volume": 39889018}, "trend_line": 103.147644, "activity_lines": {"activity_5": 166.523884, "activity_10": 144.934238, "activity_20": 122.178945, "activity_30": 112.97677}, "trend_signal": 1, "fair_value": 117.127352, "relative_strength": 38.091942, "rate_of_change": 2.871080244317166, "market_dynamics": 1.700773, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.643577, "high": 186.120726, "low": 145.74533, "close": 153.131073, "volume": 13385738}, "trend_line": 105.379779, "activity_lines": {"activity_5": 164.816958, "activity_10": 149.5322, "activity_20": 126.357166, "activity_30": 116.201508}, "trend_signal": 1, "fair_value": 117.290971, "relative_strength": 16.013538, "rate_of_change": 2.1640193740149796, "market_dynamics": 1.530985, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.577749, "high": 194.983612, "low": 151.161537, "close": 194.983612, "volume": 27116534}, "trend_line": 108.898675, "activity_lines": {"activity_5": 175.025695, "activity_10": 160.516813, "activity_20": 134.238105, "activity_30": 121.9824}, "trend_signal": 1, "fair_value": 117.673738, "relative_strength": 39.520854, "rate_of_change": 3.3392516414368245, "market_dynamics": 1.562848, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.059779, "high": 235.358998, "low": 175.780682, "close": 177.750214, "volume": 49272953}, "trend_line": 111.764344, "activity_lines": {"activity_5": 176.535669, "activity_10": 166.43436, "activity_20": 139.988199, "activity_30": 126.424435}, "trend_signal": 1, "fair_value": 117.896897, "relative_strength": 33.58129, "rate_of_change": 2.631500337354882, "market_dynamics": 1.529532, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.024429, "high": 192.521696, "low": 160.024429, "close": 181.196884, "volume": 20405608}, "trend_line": 114.771161, "activity_lines": {"activity_5": 178.702151, "activity_10": 171.573045, "activity_20": 145.674517, "activity_30": 130.903954}, "trend_signal": 1, "fair_value": 118.119027, "relative_strength": 36.680712, "rate_of_change": 2.6903186583370564, "market_dynamics": 1.361712, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.196887, "high": 201.384583, "low": 171.841614, "close": 174.303528, "volume": 26431229}, "trend_line": 117.413616, "activity_lines": {"activity_5": 178.176941, "activity_10": 174.133435, "activity_20": 150.275248, "activity_30": 134.744751}, "trend_signal": 1, "fair_value": 118.302749, "relative_strength": 30.627284, "rate_of_change": 2.3023684495097143, "market_dynamics": 1.324729, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.440646, "high": 190.059782, "low": 163.471109, "close": 181.68927, "volume": 22606882}, "trend_line": 120.436847, "activity_lines": {"activity_5": 179.982344, "activity_10": 176.756492, "activity_20": 155.194856, "activity_30": 138.891568}, "trend_signal": 1, "fair_value": 118.551159, "relative_strength": 37.360596, "rate_of_change": 2.574855543159488, "market_dynamics": 1.114826, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.273065, "high": 180.212128, "low": 157.562515, "close": 157.562515, "volume": 10621551}, "trend_line": 122.603331, "activity_lines": {"activity_5": 171.841615, "activity_10": 173.918576, "activity_20": 157.407296, "activity_30": 141.286772}, "trend_signal": 1, "fair_value": 118.627567, "relative_strength": 20.826687, "rate_of_change": 1.798854797319625, "market_dynamics": 0.710029, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.99396, "high": 188.09025, "low": 159.039663, "close": 182.181656, "volume": 15895654}, "trend_line": 125.656105, "activity_lines": {"activity_5": 174.402006, "activity_10": 175.431534, "activity_20": 161.638506, "activity_30": 145.130535}, "trend_signal": 1, "fair_value": 118.873352, "relative_strength": 27.910437, "rate_of_change": 2.4899600811008957, "market_dynamics": 0.486827, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.166425, "high": 184.151191, "low": 167.902554, "close": 181.196884, "volume": 15015648}, "trend_line": 128.682618, "activity_lines": {"activity_5": 176.33871, "activity_10": 176.550585, "activity_20": 165.314964, "activity_30": 148.713811}, "trend_signal": 1, "fair_value": 119.115715, "relative_strength": 21.677873, "rate_of_change": 2.4085682108322506, "market_dynamics": 0.254542, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.151188, "high": 206.800795, "low": 154.115832, "close": 154.608215, "volume": 33083207}, "trend_line": 130.793299, "activity_lines": {"activity_5": 169.412525, "activity_10": 172.727904, "activity_20": 165.987887, "activity_30": 150.38643}, "trend_signal": 1, "fair_value": 119.173186, "relative_strength": -1.89752, "rate_of_change": 1.6402223025956775, "market_dynamics": -0.036088, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.562506, "high": 159.039655, "low": 146.237701, "close": 149.684387, "volume": 6734362}, "trend_line": 132.661071, "activity_lines": {"activity_5": 162.158085, "activity_10": 168.332268, "activity_20": 165.876749, "activity_30": 151.60521}, "trend_signal": 1, "fair_value": 119.222217, "relative_strength": -4.900265, "rate_of_change": 1.4280334040660618, "market_dynamics": -0.242875, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.146304, "high": 159.532047, "low": 148.699621, "close": 152.638687, "volume": 7436806}, "trend_line": 134.676558, "activity_lines": {"activity_5": 158.02207, "activity_10": 164.536444, "activity_20": 165.743103, "activity_30": 152.894089}, "trend_signal": 1, "fair_value": 119.292741, "relative_strength": -9.152694, "rate_of_change": 1.5192753871254419, "market_dynamics": -0.542554, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.623456, "high": 160.024433, "low": 144.760553, "close": 146.237701, "volume": 5509334}, "trend_line": 136.370355, "activity_lines": {"activity_5": 152.080649, "activity_10": 160.346713, "activity_20": 164.69503, "activity_30": 153.639969}, "trend_signal": 1, "fair_value": 119.328148, "relative_strength": -11.866513, "rate_of_change": 1.2576776724572878, "market_dynamics": -0.824542, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.775798, "high": 171.841614, "low": 143.775798, "close": 166.917786, "volume": 15318238}, "trend_line": 138.897921, "activity_lines": {"activity_5": 155.428852, "activity_10": 160.489951, "activity_20": 165.398434, "activity_30": 155.610771}, "trend_signal": 1, "fair_value": 119.528651, "relative_strength": -1.987441, "rate_of_change": 1.8534570801696653, "market_dynamics": -0.89537, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.349228, "high": 180.212119, "low": 157.562518, "close": 166.4254, "volume": 9460997}, "trend_line": 141.327009, "activity_lines": {"activity_5": 159.564867, "activity_10": 160.803285, "activity_20": 165.775927, "activity_30": 157.386737}, "trend_signal": 1, "fair_value": 119.720083, "relative_strength": -7.538648, "rate_of_change": 1.7488296315104728, "market_dynamics": -0.804307, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.917786, "high": 168.887321, "low": 155.100598, "close": 157.070129, "volume": 5159573}, "trend_line": 143.372039, "activity_lines": {"activity_5": 159.794646, "activity_10": 159.5589, "activity_20": 164.964667, "activity_30": 158.402422}, "trend_signal": 1, "fair_value": 119.845631, "relative_strength": -13.092107, "rate_of_change": 1.4470199394087488, "market_dynamics": -0.810282, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.806265, "high": 153.623444, "low": 133.928137, "close": 140.329117, "volume": 4157741}, "trend_line": 145.078967, "activity_lines": {"activity_5": 153.951705, "activity_10": 155.718314, "activity_20": 162.394898, "activity_30": 158.206105}, "trend_signal": 1, "fair_value": 119.843162, "relative_strength": -20.43471, "rate_of_change": 1.1905585021358347, "market_dynamics": -0.852409, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.760566, "high": 145.252949, "low": 131.466229, "close": 134.420517, "volume": 2396870}, "trend_line": 146.713678, "activity_lines": {"activity_5": 146.959868, "activity_10": 151.116773, "activity_20": 159.311643, "activity_30": 157.518463}, "trend_signal": 1, "fair_value": 119.805776, "relative_strength": -27.231183, "rate_of_change": 1.1267732558365828, "market_dynamics": -1.041256, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 137.867206, "high": 138.359589, "low": 113.740436, "close": 114.232819, "volume": 3993668}, "trend_line": 147.780507, "activity_lines": {"activity_5": 134.026611, "activity_10": 143.713125, "activity_20": 154.476913, "activity_30": 155.422924}, "trend_signal": 0, "fair_value": 119.647853, "relative_strength": -35.171426, "rate_of_change": 0.727150334272182, "market_dynamics": -1.262965, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.15665, "high": 120.633802, "low": 110.293757, "close": 117.679504, "volume": 2457349}, "trend_line": 148.755425, "activity_lines": {"activity_5": 125.754581, "activity_10": 138.153675, "activity_20": 150.261178, "activity_30": 153.480923}, "trend_signal": 0, "fair_value": 119.523854, "relative_strength": -35.988278, "rate_of_change": 0.6597067636261407, "market_dynamics": -1.399337, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.248055, "high": 113.248055, "low": 113.248055, "close": 113.248055, "volume": 0}, "trend_line": 149.667975, "activity_lines": {"activity_5": 119.255127, "activity_10": 132.459939, "activity_20": 145.88366, "activity_30": 151.190125}, "trend_signal": 0, "fair_value": 119.377363, "relative_strength": -36.095502, "rate_of_change": 0.613456618472913, "market_dynamics": -1.432643, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.725202, "high": 116.20235, "low": 98.476573, "close": 98.968956, "volume": 2359559}, "trend_line": 150.012643, "activity_lines": {"activity_5": 110.917444, "activity_10": 124.832482, "activity_20": 140.336146, "activity_30": 147.919221}, "trend_signal": 0, "fair_value": 119.142297, "relative_strength": -40.211697, "rate_of_change": 0.23028841006232925, "market_dynamics": -1.46958, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.938486, "high": 103.0, "low": 92.469502, "close": 98.199997, "volume": 1593118}, "trend_line": 149.937773, "activity_lines": {"activity_5": 105.080787, "activity_10": 118.041027, "activity_20": 135.172612, "activity_30": 144.57647}, "trend_signal": 0, "fair_value": 118.893429, "relative_strength": -41.597212, "rate_of_change": -0.04990912665941377, "market_dynamics": -1.469597, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.699997, "high": 97.5, "low": 78.800003, "close": 86.0, "volume": 2602247}, "trend_line": 149.193632, "activity_lines": {"activity_5": 97.592165, "activity_10": 109.904804, "activity_20": 129.225983, "activity_30": 140.451452}, "trend_signal": 0, "fair_value": 118.616633, "relative_strength": -47.740073, "rate_of_change": -0.49629988835434075, "market_dynamics": -1.451891, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.0, "high": 98.400002, "low": 85.0, "close": 95.599998, "volume": 1448360}, "trend_line": 148.917206, "activity_lines": {"activity_5": 95.18573, "activity_10": 104.985267, "activity_20": 124.646959, "activity_30": 136.993798}, "trend_signal": 0, "fair_value": 118.357013, "relative_strength": -42.854099, "rate_of_change": -0.18528002589280415, "market_dynamics": -1.41962, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 97.800003, "high": 101.0, "low": 95.300003, "close": 96.099998, "volume": 912493}, "trend_line": 148.033761, "activity_lines": {"activity_5": 94.417929, "activity_10": 101.444374, "activity_20": 120.490332, "activity_30": 133.586236}, "trend_signal": 0, "fair_value": 118.121301, "relative_strength": -44.06218, "rate_of_change": -0.5932457529454285, "market_dynamics": -1.389184, "expectation": {"probability": 43.7032, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [132.871128, 129.641617, 125.028023, 133.793846, 138.40741, 134.716543, 135.639266, 141.17557, 136.562002, 142.098282, 136.561999, 139.791501, 137.02334, 138.407413, 139.330137, 141.175579, 141.636919, 161.013958, 149.787891, 150.724066, 143.234677, 143.702763, 141.830407, 141.830414, 138.085715, 128.255878, 127.787801, 129.192061, 129.660161, 132.936766, 130.128237, 124.0431, 120.298412, 124.979287, 124.511181, 124.511187, 128.255895, 117.021786, 120.298401, 121.234572, 123.575023, 120.766485, 126.383531, 126.383532, 123.106927, 124.979274, 120.766482, 117.957971, 121.702665, 126.383531, 120.760456, 117.896573, 105.486409, 103.099834, 106.441032, 117.896577, 119.805828, 109.78223, 113.123436, 117.896576, 116.464626, 113.600746, 112.168797, 110.736862, 111.691494, 105.009091, 106.441033, 97.372068, 97.37207, 97.849376, 106.441033, 105.486405, 104.054466, 106.441033, 109.304913, 100.713261, 95.462809, 98.804009, 107.872971, 104.054458, 108.350288, 106.44104, 115.032689, 103.577149, 102.622525, 92.026147, 80.761536, 71.788031, 75.415625, 81.143384, 82.002561, 85.439214, 87.34847, 86.584766, 87.253013, 87.825786, 84.007271, 81.907094, 86.560904, 82.720321, 86.659385, 86.36395, 89.416733, 91.583214, 90.992354, 94.143601, 91.386261, 92.567975, 90.106064, 89.515204, 93.454269, 94.537506, 92.567973, 91.681687, 91.090827, 93.257311, 95.522272, 88.530435, 85.871567, 83.212704, 88.136529, 85.970049, 88.530439, 101.923252, 108.324231, 103.892784, 131.46622, 153.131072, 173.318765, 178.734971, 184.643577, 156.577749, 190.059779, 160.024429, 181.196887, 165.440646, 176.273065, 161.99396, 183.166425, 184.151188, 157.562506, 152.146304, 153.623456, 143.775798, 171.349228, 166.917786, 141.806265, 144.760566, 137.867206, 119.15665, 113.248055, 114.725202, 100.938486, 96.699997, 85.0, 97.800003], "highs": [133.793846, 129.641619, 137.94606, 139.330124, 141.636928, 136.561987, 145.32779, 145.327786, 143.943705, 142.559641, 149.480011, 143.482374, 144.866416, 141.175567, 142.098278, 145.327792, 158.245819, 162.398035, 154.936843, 152.596414, 146.511278, 144.17085, 153.064505, 142.76657, 140.426151, 136.213372, 129.66015, 131.064409, 139.021899, 134.341033, 132.000585, 126.851618, 127.319704, 125.447374, 127.319704, 129.192053, 128.255895, 123.106924, 123.106922, 126.383531, 123.575023, 131.064401, 128.255884, 129.192065, 124.043095, 126.383546, 122.638831, 122.17075, 128.723967, 128.723966, 121.715084, 118.373887, 105.963723, 106.918347, 116.941941, 120.283142, 119.805828, 114.555375, 119.328514, 122.192398, 118.373883, 115.032688, 115.987313, 115.987313, 111.691494, 109.782234, 106.918347, 98.326695, 99.281323, 112.168805, 109.304917, 105.486405, 109.782231, 111.691487, 109.304913, 100.713261, 105.486401, 109.782235, 108.350285, 110.736863, 108.827603, 117.896572, 117.419259, 105.009095, 102.622525, 92.026147, 80.761536, 78.088583, 82.098015, 83.243567, 86.584766, 87.348473, 87.348472, 91.644303, 89.353186, 89.162266, 86.775691, 87.54567, 86.560904, 87.447196, 87.545673, 90.401499, 92.4695, 92.961883, 98.378095, 100.446104, 95.719222, 93.158837, 96.211607, 92.764929, 107.339466, 96.408562, 98.378095, 94.537508, 95.325321, 97.885717, 96.310087, 90.106062, 86.166999, 89.121294, 88.136529, 90.106062, 113.248055, 113.740436, 115.709971, 122.603333, 157.070127, 179.22736, 186.120725, 206.308409, 186.120726, 194.983612, 235.358998, 192.521696, 201.384583, 190.059782, 180.212128, 188.09025, 184.151191, 206.800795, 159.039655, 159.532047, 160.024433, 171.841614, 180.212119, 168.887321, 153.623444, 145.252949, 138.359589, 120.633802, 113.248055, 116.20235, 103.0, 97.5, 98.400002, 101.0], "lows": [128.257538, 123.182598, 123.643944, 131.94841, 135.177914, 131.48703, 135.639266, 134.255194, 132.87111, 133.332481, 135.177922, 135.639263, 132.871105, 136.561981, 136.100638, 140.714216, 138.868765, 148.557281, 146.043189, 140.894221, 140.426154, 138.553794, 139.021873, 136.213379, 136.681462, 126.851616, 127.787801, 127.319714, 129.660161, 128.25588, 118.894137, 118.426053, 119.362238, 121.234573, 123.10692, 122.638838, 115.61753, 113.745176, 118.894139, 118.89414, 118.426046, 120.298398, 123.575026, 120.298399, 118.426053, 119.830313, 116.553708, 117.021796, 115.617534, 120.760452, 114.55537, 109.78223, 89.353192, 102.145206, 105.963718, 113.60075, 108.827606, 108.827606, 111.691494, 116.46463, 112.646118, 109.782234, 109.304912, 109.30492, 102.62252, 102.62252, 96.417442, 94.603645, 94.221787, 97.372062, 103.099834, 101.190578, 102.14521, 105.486404, 101.667892, 94.126326, 95.176415, 94.985496, 102.622524, 104.054458, 105.009094, 102.622527, 101.190578, 100.23595, 93.553558, 85.630135, 65.487484, 71.597108, 71.692574, 80.284217, 78.756823, 84.580048, 84.102733, 84.102739, 85.248295, 82.575336, 81.143387, 79.711446, 82.129458, 81.243173, 84.492898, 83.705082, 87.644146, 89.416729, 90.992354, 90.401497, 90.499967, 87.644147, 88.727391, 87.348715, 92.272546, 91.583214, 91.484732, 90.598442, 91.090827, 92.961886, 86.954818, 85.379181, 80.455355, 81.83403, 84.000518, 85.773092, 88.530439, 100.446104, 101.923253, 100.446104, 130.481454, 153.131072, 166.425408, 159.53204, 145.74533, 151.161537, 175.780682, 160.024429, 171.841614, 163.471109, 157.562515, 159.039663, 167.902554, 154.115832, 146.237701, 148.699621, 144.760553, 143.775798, 157.562518, 155.100598, 133.928137, 131.466229, 113.740436, 110.293757, 113.248055, 98.476573, 92.469502, 78.800003, 85.0, 95.300003], "closes": [129.641617, 123.643944, 131.94841, 137.023361, 136.100632, 134.255188, 141.636917, 134.716553, 143.482346, 135.177917, 139.330124, 136.561981, 136.561981, 136.561981, 139.791489, 141.636917, 158.245819, 150.72406, 150.72406, 141.36232, 143.23468, 139.021881, 141.830414, 138.085724, 138.085724, 130.128235, 129.192062, 129.192062, 132.468658, 129.660141, 121.70266, 119.830315, 124.043106, 124.5112, 124.5112, 125.915443, 116.085617, 120.298401, 121.234573, 121.70266, 120.766487, 124.979271, 124.043106, 123.575012, 121.70266, 120.298401, 117.02179, 120.298401, 125.447357, 120.760452, 116.94194, 110.259544, 102.62252, 105.486404, 114.555374, 117.419258, 112.646118, 114.078064, 117.419258, 116.46463, 112.646118, 109.782234, 109.782234, 109.782234, 105.486404, 107.872978, 97.37207, 96.894753, 96.417435, 106.441032, 104.054466, 102.62252, 106.441032, 108.350288, 101.667892, 95.462807, 101.190575, 108.350288, 104.054466, 107.872978, 105.009094, 112.1688, 104.054466, 102.62252, 94.508186, 89.735046, 71.02433, 75.129234, 81.143387, 81.620705, 83.434502, 87.348473, 86.584763, 89.735046, 87.825783, 84.007278, 81.907089, 84.394417, 82.720322, 85.970047, 86.167, 89.416733, 91.780159, 90.992355, 95.029892, 90.992355, 92.567978, 90.598442, 90.401497, 91.287781, 93.651215, 92.174072, 95.423798, 91.090828, 93.552742, 95.719223, 89.1213, 85.379181, 82.227936, 88.431961, 85.871567, 88.628914, 100.446106, 108.324226, 103.892784, 122.603333, 150.669159, 170.364471, 175.2883, 172.334, 153.131073, 194.983612, 177.750214, 181.196884, 174.303528, 181.68927, 157.562515, 182.181656, 181.196884, 154.608215, 149.684387, 152.638687, 146.237701, 166.917786, 166.4254, 157.070129, 140.329117, 134.420517, 114.232819, 117.679504, 113.248055, 98.968956, 98.199997, 86.0, 95.599998, 96.099998], "volumes": [902800, 1162227, 1960601, 1797964, 1849809, 982622, 4961435, 1938604, 1870359, 1300634, 5889326, 1698881, 3000387, 1184294, 1773971, 2361720, 5972344, 6653645, 3786605, 2215705, 1336272, 761272, 6173182, 1464379, 1306105, 3661712, 392625, 613320, 2041231, 1240335, 2842705, 1569392, 1599625, 680244, 462014, 1209321, 1298723, 829155, 685362, 1131287, 879043, 3378334, 1195926, 1105394, 951449, 884303, 962441, 794539, 2406641, 1632031, 748310, 849053, 1804439, 620981, 1176635, 837534, 488633, 528461, 536537, 833721, 297220, 408292, 700896, 739812, 424302, 328980, 633643, 510156, 526350, 2082290, 749920, 566062, 703549, 885048, 910202, 710168, 709481, 1724879, 870065, 1006457, 388540, 3303105, 1913987, 763626, 937350, 641233, 1123886, 821245, 779031, 366571, 615923, 407780, 340159, 509260, 464130, 632524, 616733, 543330, 333190, 492159, 342782, 755083, 583650, 473592, 1144871, 855971, 552542, 418328, 611470, 472141, 4360343, 475688, 654688, 559552, 355099, 742691, 612448, 433209, 377131, 315053, 176534, 529082, 13647645, 7467746, 8379159, 7462917, 29136780, 7490612, 10047565, 39889018, 13385738, 27116534, 49272953, 20405608, 26431229, 22606882, 10621551, 15895654, 15015648, 33083207, 6734362, 7436806, 5509334, 15318238, 9460997, 5159573, 4157741, 2396870, 3993668, 2457349, 0, 2359559, 1593118, 2602247, 1448360, 912493], "sma": {"5": [null, null, null, null, 131.6716, 132.5943, 136.1929, 136.7465, 138.0383, 137.8538, 138.8688, 137.8538, 138.2229, 136.8388, 137.7615, 138.2229, 142.5596, 145.3921, 148.2245, 148.5386, 148.8582, 145.0134, 143.2347, 140.707, 140.0517, 137.4304, 135.4644, 132.9368, 131.8133, 130.1282, 128.4431, 126.5708, 125.541, 123.9495, 122.9197, 123.7623, 123.0133, 122.2644, 121.609, 121.0473, 120.0175, 121.7963, 122.5452, 123.0133, 123.0133, 122.9197, 121.3282, 120.5793, 120.9537, 120.7653, 120.094, 118.7415, 115.2064, 111.2142, 109.9732, 110.0686, 110.5459, 112.837, 115.2236, 115.6055, 114.6508, 114.0781, 113.2189, 111.6915, 109.4958, 108.5412, 106.0592, 103.4817, 100.8087, 100.9997, 100.236, 101.286, 103.1953, 105.5819, 104.6272, 102.9089, 102.6225, 103.0044, 102.1452, 103.3862, 105.2955, 107.4911, 106.632, 106.3456, 103.6726, 100.6178, 92.3889, 86.6039, 82.308, 79.7305, 78.4704, 81.7353, 84.0264, 85.7447, 86.9857, 87.1003, 86.012, 85.5739, 84.171, 83.7998, 84.2318, 85.7337, 87.2109, 88.8653, 90.6772, 91.6423, 92.2725, 92.0362, 91.918, 91.1696, 91.7014, 91.6226, 92.5877, 92.7255, 93.1785, 93.5921, 92.9816, 90.9727, 89.2001, 88.1759, 86.2064, 86.1079, 89.1213, 94.3406, 97.4327, 104.7791, 117.1871, 131.1708, 144.5636, 158.2519, 164.3574, 173.2203, 174.6974, 175.8792, 176.2731, 181.9847, 174.5005, 175.3868, 175.3868, 171.4477, 165.0467, 164.062, 156.8732, 154.0174, 156.3808, 157.8579, 155.396, 153.0326, 142.4956, 132.7464, 123.982, 115.71, 108.4659, 102.8193, 98.4034, 94.9738], "10": [135.270187, 133.609296, 132.91726, 132.91726, 132.91726, 132.778852, 133.240208, 133.793838, 134.532009, 134.762689, 135.731539, 137.023343, 137.4847, 137.438562, 137.807648, 138.545821, 140.206711, 141.807462, 142.531633, 143.150073, 143.540529, 143.786519, 144.313362, 144.465736, 144.29516, 143.144292, 140.238916, 138.085716, 136.260176, 135.089958, 132.936756, 131.0176, 129.238869, 127.881416, 126.523964, 126.102685, 124.79204, 123.902674, 122.779266, 121.983518, 121.8899, 122.404796, 122.404796, 122.311177, 122.030323, 121.468619, 121.562236, 121.562236, 121.983515, 121.889294, 121.506839, 120.034866, 117.892808, 116.083947, 115.369218, 115.081304, 114.643737, 114.021703, 113.218893, 112.789311, 112.359729, 112.311998, 113.027969, 113.457552, 112.550655, 111.596027, 110.068622, 108.350291, 106.250109, 105.247749, 104.388584, 103.672613, 103.338492, 103.195298, 102.813447, 101.57243, 101.95428, 103.099834, 103.863537, 104.006731, 104.102194, 105.056822, 104.818165, 104.245389, 103.529418, 102.956642, 99.940017, 96.617912, 94.326804, 91.701577, 89.544118, 87.062085, 85.315115, 84.026367, 83.358127, 82.78535, 83.873626, 84.800144, 84.957838, 85.392772, 85.666022, 85.872848, 86.392387, 86.518118, 87.238529, 87.937037, 89.003126, 89.623528, 90.391646, 90.923419, 91.671841, 91.947575, 92.311939, 92.321786, 92.174071, 92.646758, 92.30209, 91.780164, 90.962808, 90.677226, 89.899261, 89.544745, 90.046976, 91.770316, 92.80432, 95.492731, 101.647517, 110.146046, 119.452082, 127.842286, 134.568237, 145.203706, 152.934117, 160.221383, 167.262457, 173.171051, 173.860387, 175.042105, 175.632964, 173.860385, 173.515717, 169.281224, 166.129973, 164.702063, 163.91425, 161.452336, 159.728996, 154.952882, 148.256476, 144.563605, 140.919972, 135.552998, 130.749228, 122.657449, 115.574909, 109.477896], "20": [138.01795, 137.008187, 136.436194, 136.005221, 135.708474, 135.339388, 135.385524, 135.339388, 135.685406, 135.570067, 135.500863, 135.31632, 135.20098, 135.177911, 135.362454, 135.662336, 136.723459, 137.80065, 138.531821, 138.956381, 139.636034, 140.404931, 140.899031, 140.952149, 141.051404, 140.845056, 140.222813, 139.946589, 139.395904, 139.120016, 138.238642, 137.402059, 136.776115, 136.173576, 135.409562, 134.623488, 132.515478, 130.994195, 129.519721, 128.536738, 127.413328, 126.711198, 125.821832, 125.096297, 124.277143, 123.785652, 123.177138, 122.732455, 122.38139, 121.936406, 121.69837, 121.219831, 120.148802, 119.197562, 118.699771, 118.274961, 118.102986, 117.79197, 117.601204, 117.339302, 116.933284, 116.173432, 115.460388, 114.77075, 113.959937, 113.338666, 112.35618, 111.185997, 109.734501, 109.01853, 108.374156, 107.992305, 108.183231, 108.326425, 107.682051, 106.584228, 106.011451, 105.725062, 105.056823, 104.62724, 104.245389, 104.364717, 104.078329, 103.720343, 103.171432, 102.264536, 100.947149, 99.858873, 99.09517, 97.854154, 96.823156, 96.059453, 95.06664, 94.135878, 93.443772, 92.870996, 91.906822, 90.709028, 89.642321, 88.547174, 87.60507, 86.467466, 85.853751, 85.272243, 85.298328, 85.361194, 86.438376, 87.211836, 87.674742, 88.158096, 88.668931, 88.910211, 89.352163, 89.419952, 89.7063, 90.291897, 90.652608, 90.701846, 90.677227, 90.800322, 90.785551, 90.74616, 91.179457, 92.046051, 92.489195, 94.069744, 96.974803, 100.963105, 105.207445, 109.259756, 112.233749, 117.374226, 121.490547, 125.995849, 130.033389, 134.331891, 137.753952, 142.594075, 147.542523, 150.851336, 154.041977, 157.242465, 159.532045, 162.461723, 165.588354, 167.311694, 166.794691, 164.997494, 161.94472, 159.211995, 157.217844, 152.417111, 148.4396, 143.679756, 139.74458, 135.465116], "30": [137.358137, 137.451504, 137.746534, 137.985276, 138.268412, 138.234519, 138.19117, 137.796901, 137.724885, 137.466237, 137.255813, 137.013239, 136.785696, 136.483001, 136.408199, 136.408199, 136.992586, 137.495412, 137.967482, 138.096736, 138.180752, 138.139719, 138.238441, 138.273853, 138.340023, 138.156321, 137.895278, 137.895672, 137.774606, 137.667573, 137.402941, 137.27582, 137.01231, 136.595238, 136.208924, 135.930932, 135.079222, 134.598617, 133.857025, 133.40785, 132.789062, 132.402971, 131.985676, 131.552777, 130.949816, 130.238532, 128.864397, 127.850209, 127.007652, 126.320923, 125.444498, 124.485754, 123.178824, 122.09218, 121.307835, 120.884203, 120.332671, 119.828871, 119.327224, 118.887374, 118.585489, 118.250553, 117.775191, 117.284225, 116.650066, 116.04865, 115.424865, 114.644744, 113.817506, 113.308785, 112.751717, 112.006492, 111.419756, 110.912266, 110.24444, 109.416587, 108.88888, 108.490609, 107.777513, 107.34793, 106.950169, 107.013811, 107.061542, 106.96608, 106.29784, 105.375033, 103.98764, 102.689346, 101.48015, 100.318686, 99.344965, 98.597173, 97.823924, 97.155685, 96.566997, 95.771474, 95.255974, 94.839297, 94.382726, 93.70036, 93.104111, 92.663918, 92.175222, 91.596625, 91.375358, 91.226343, 90.938923, 90.347195, 89.892096, 89.339256, 88.96066, 88.294169, 88.00648, 87.62209, 87.590242, 87.789715, 88.392947, 88.734612, 88.770764, 88.997806, 89.079041, 89.121722, 89.583767, 90.203407, 90.738973, 92.025508, 94.317577, 97.183246, 100.268845, 103.147644, 105.379779, 108.898675, 111.764344, 114.771161, 117.413616, 120.436847, 122.603331, 125.656105, 128.682618, 130.793299, 132.661071, 134.676558, 136.370355, 138.897921, 141.327009, 143.372039, 145.078967, 146.713678, 147.780507, 148.755425, 149.667975, 150.012643, 149.937773, 149.193632, 148.917206, 148.033761], "50": [131.482536, 131.394266, 131.390921, 131.669438, 131.568776, 131.557459, 131.86512, 131.944193, 132.622434, 133.062442, 133.711747, 134.143363, 134.583997, 134.916414, 135.313421, 135.548937, 136.215831, 136.750326, 137.393038, 137.866552, 138.269296, 138.632875, 139.007533, 139.172026, 139.381609, 139.278734, 139.003828, 138.656776, 138.393293, 138.127748, 137.648945, 137.168767, 136.781864, 136.359231, 136.008744, 135.694315, 135.201743, 134.894926, 134.588377, 134.272737, 133.873782, 133.568311, 133.271797, 133.00283, 132.714871, 132.408054, 132.008022, 131.830385, 131.61732, 131.375106, 131.121113, 130.853425, 130.266907, 129.636168, 129.205263, 128.868544, 128.288728, 127.875958, 127.354696, 126.980431, 126.446751, 125.911156, 125.375561, 124.839966, 124.153864, 123.478585, 122.26111, 121.184524, 120.098392, 119.399966, 118.616362, 117.888374, 117.180587, 116.585878, 115.857521, 115.164213, 114.604183, 114.187348, 113.619064, 113.183321, 112.849449, 112.696219, 112.296446, 111.858673, 111.258612, 110.535004, 109.633779, 108.730395, 107.928571, 107.126932, 106.380293, 105.627677, 104.87851, 104.201711, 103.524173, 102.798351, 102.096057, 101.377977, 100.523436, 99.827628, 99.212129, 98.795273, 98.578426, 98.288545, 97.898035, 97.369497, 96.967934, 96.498342, 95.957987, 95.45445, 95.074552, 94.722388, 94.43522, 94.061392, 93.822718, 93.579643, 93.414628, 93.184316, 92.900526, 92.540345, 92.176687, 91.896815, 91.776916, 91.776395, 91.820893, 92.363703, 93.353275, 94.593559, 96.018235, 97.307456, 98.269896, 99.926192, 101.400107, 102.971594, 104.567501, 106.406585, 108.137349, 110.278397, 112.279467, 113.739218, 115.064215, 116.37002, 117.563078, 119.106733, 120.678725, 122.139982, 123.308423, 124.308945, 124.939195, 125.573384, 126.115005, 126.30605, 126.434446, 126.334599, 126.346001, 126.448154], "200": [129.504593, 129.952081, 130.441092, 130.957264, 131.469206, 131.953707, 132.480904, 132.97733, 133.518222, 134.017125, 134.513808, 134.997204, 135.471536, 135.939229, 136.427751, 136.924862, 137.516251, 138.065862, 138.615685, 139.143765, 139.689249, 140.198392, 140.729663, 141.251573, 141.767909, 142.261095, 142.783645, 143.293855, 143.820447, 144.328315, 144.754479, 145.180431, 145.627447, 146.076803, 146.526159, 146.982537, 147.389765, 147.818057, 148.25103, 148.686344, 149.116976, 149.568673, 150.015688, 150.456001, 150.886952, 151.133755, 151.368974, 151.625375, 151.897051, 152.147473, 152.377494, 152.531784, 152.595537, 152.706766, 152.834546, 152.963557, 153.099242, 153.252993, 153.419087, 153.611383, 153.803783, 153.9823, 154.169542, 154.334534, 154.48241, 154.552783, 154.411412, 154.21094, 153.597985, 153.07005, 152.47783, 151.520707, 150.504149, 148.986698, 147.553629, 145.997917, 144.553736, 143.047193, 141.61515, 140.313449, 139.158848, 138.683547, 138.198214, 137.81697, 137.347164, 137.084717, 136.717809, 136.225275, 135.815164, 135.280921, 134.666311, 134.029825, 133.304448, 132.660263, 132.061066, 131.516942, 131.029939, 130.531378, 130.146603, 129.810631, 129.350206, 128.917034, 128.570501, 128.215627, 127.869938, 127.550275, 127.30891, 127.044493, 126.616245, 126.133011, 125.591173, 125.004539, 124.379138, 123.879514, 123.378996, 122.8497, 122.267607, 121.721821, 121.140472, 120.634156, 120.185458, 119.774755, 119.478153, 119.17913, 118.882157, 118.738153, 118.714673, 118.835883, 118.924495, 118.903709, 118.872733, 119.05322, 119.222362, 119.41974, 119.595856, 119.819903, 119.951925, 120.204842, 120.441832, 120.534875, 120.612102, 120.708502, 120.869724, 121.224574, 121.528547, 121.752735, 121.884415, 121.988752, 122.02296, 122.052234, 121.982696, 121.837253, 121.667675, 121.482188, 121.254519, 121.060913]}, "ema": {"5": [null, null, null, null, 131.6716, 132.5328, 135.5675, 135.2839, 138.0167, 137.0704, 137.8237, 137.4031, 137.1227, 136.9358, 137.8877, 139.1374, 145.5069, 147.246, 148.4053, 146.0577, 145.1167, 143.0851, 142.6669, 141.1398, 140.1218, 136.7906, 134.2578, 132.5692, 132.5357, 131.5772, 128.2857, 125.4672, 124.9925, 124.8321, 124.7251, 125.1219, 122.1098, 121.506, 121.4155, 121.5112, 121.263, 122.5017, 123.0155, 123.202, 122.7022, 121.901, 120.2746, 120.2825, 122.0041, 121.5896, 120.0404, 116.7801, 112.0609, 109.8694, 111.4314, 113.4273, 113.1669, 113.4706, 114.7869, 115.3461, 114.4461, 112.8915, 111.8551, 111.1641, 109.2716, 108.8054, 104.9943, 102.2944, 100.3354, 102.3706, 102.9319, 102.8288, 104.0329, 105.472, 104.204, 101.2902, 101.257, 103.6214, 103.7658, 105.1348, 105.0929, 107.4516, 106.3192, 105.087, 101.5607, 97.6188, 88.754, 84.2124, 83.1894, 82.6665, 82.9225, 84.3978, 85.1268, 86.6629, 87.0505, 86.0361, 84.6598, 84.5713, 83.9543, 84.6262, 85.1398, 86.5655, 88.3037, 89.1999, 91.1432, 91.0929, 91.5846, 91.2559, 90.9711, 91.0767, 91.9348, 92.0146, 93.151, 92.4643, 92.8271, 93.7911, 92.2345, 89.9494, 87.3756, 87.7277, 87.109, 87.6156, 91.8925, 97.3697, 99.5441, 107.2305, 121.71, 137.9282, 150.3816, 157.699, 156.1764, 169.1121, 171.9915, 175.06, 174.8078, 177.1016, 170.5886, 174.4529, 176.7009, 169.3367, 162.7859, 159.4035, 155.0149, 158.9825, 161.4635, 159.999, 153.4424, 147.1018, 136.1455, 129.9901, 124.4094, 115.9293, 110.0195, 102.013, 99.8753, 98.6169], "10": [null, null, null, null, null, null, null, null, null, 134.7627, 135.5931, 135.7693, 135.9134, 136.0313, 136.715, 137.6099, 141.3619, 143.0641, 144.4568, 143.8942, 143.7743, 142.9102, 142.7139, 141.8724, 141.1839, 139.1738, 137.3589, 135.874, 135.2549, 134.2377, 131.9586, 129.7534, 128.7152, 127.9508, 127.3254, 127.0691, 125.0721, 124.2041, 123.6642, 123.3076, 122.8456, 123.2335, 123.3807, 123.416, 123.1045, 122.5943, 121.5811, 121.3479, 122.0933, 121.8509, 120.9584, 119.0131, 116.033, 114.1155, 114.1954, 114.7816, 114.3933, 114.336, 114.8966, 115.1817, 114.7207, 113.8228, 113.0881, 112.4871, 111.2142, 110.6067, 108.2004, 106.1448, 104.3762, 104.7516, 104.6249, 104.2608, 104.6572, 105.3287, 104.6631, 102.9903, 102.6631, 103.6971, 103.7621, 104.5095, 104.6004, 105.9764, 105.627, 105.0807, 103.1584, 100.7178, 95.319, 91.6481, 89.7382, 88.2623, 87.3845, 87.378, 87.2337, 87.6885, 87.7135, 87.0396, 86.1064, 85.7952, 85.2361, 85.3695, 85.5145, 86.224, 87.2342, 87.9175, 89.2107, 89.5346, 90.0861, 90.1793, 90.2197, 90.4139, 91.0025, 91.2155, 91.9807, 91.8189, 92.1341, 92.786, 92.1197, 90.8941, 89.3184, 89.1573, 88.5599, 88.5724, 90.7313, 93.93, 95.7414, 100.6254, 109.7243, 120.7498, 130.6659, 138.2419, 140.949, 150.7735, 155.6783, 160.3181, 162.8609, 166.2842, 164.6985, 167.8772, 170.299, 167.4461, 164.2167, 162.1116, 159.2254, 160.6241, 161.6788, 160.8409, 157.1115, 152.9859, 145.9398, 140.8016, 135.7919, 129.0968, 123.4792, 116.6648, 112.8348, 109.7921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.9564, 139.3639, 139.3313, 139.5693, 139.428, 139.3002, 138.4267, 137.5472, 136.7514, 136.3436, 135.707, 134.3733, 132.9882, 132.1363, 131.4101, 130.7531, 130.2924, 128.9393, 128.1164, 127.461, 126.9126, 126.3272, 126.1988, 125.9935, 125.7632, 125.3765, 124.8929, 124.1432, 123.7771, 123.9361, 123.6337, 122.9964, 121.7833, 119.9585, 118.5802, 118.1969, 118.1228, 117.6012, 117.2657, 117.2803, 117.2026, 116.7687, 116.1033, 115.5013, 114.9566, 114.0547, 113.466, 111.9332, 110.501, 109.1597, 108.9008, 108.4392, 107.8852, 107.7477, 107.8051, 107.2206, 106.1008, 105.6332, 105.8919, 105.7169, 105.9223, 105.8353, 106.4385, 106.2114, 105.8696, 104.7876, 103.354, 100.275, 97.8802, 96.2862, 94.8895, 93.7985, 93.1842, 92.5557, 92.2871, 91.8622, 91.1141, 90.2372, 89.6808, 89.0179, 88.7276, 88.4837, 88.5726, 88.8781, 89.0794, 89.6462, 89.7744, 90.0404, 90.0936, 90.1229, 90.2338, 90.5593, 90.7131, 91.1617, 91.155, 91.3833, 91.7963, 91.5415, 90.9546, 90.1235, 89.9624, 89.5728, 89.4829, 90.527, 92.222, 93.3335, 96.1211, 101.3162, 107.8922, 114.3109, 119.8369, 123.0078, 129.8626, 134.4233, 138.8779, 142.2518, 146.0078, 147.1082, 150.4485, 153.377, 153.4942, 153.1314, 153.0845, 152.4324, 153.8119, 155.0132, 155.2091, 153.792, 151.9471, 148.3552, 145.4337, 142.3684, 138.2352, 134.4223, 129.8106, 126.5525, 123.6522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.6676, 136.6376, 135.5533, 134.8107, 134.1462, 133.5246, 133.0337, 131.9402, 131.1892, 130.5469, 129.9763, 129.3821, 129.0981, 128.772, 128.4367, 128.0022, 127.5052, 126.8289, 126.4075, 126.3456, 125.9853, 125.4018, 124.4249, 123.0183, 121.8872, 121.4142, 121.1564, 120.6074, 120.1861, 120.0076, 119.7791, 119.3189, 118.7036, 118.128, 117.5896, 116.8087, 116.2322, 115.0155, 113.8464, 112.7219, 112.3167, 111.7837, 111.1926, 110.8861, 110.7225, 110.1383, 109.1915, 108.6753, 108.6543, 108.3576, 108.3263, 108.1123, 108.374, 108.0953, 107.7422, 106.8884, 105.7818, 103.5393, 101.7064, 100.3798, 99.1695, 98.1544, 97.4572, 96.7558, 96.3028, 95.7559, 94.9979, 94.1534, 93.5237, 92.8268, 92.3844, 91.9833, 91.8177, 91.8153, 91.7622, 91.973, 91.9097, 91.9522, 91.8649, 91.7704, 91.7393, 91.8627, 91.8827, 92.1112, 92.0454, 92.1426, 92.3734, 92.1636, 91.7259, 91.1131, 90.9401, 90.6131, 90.4851, 91.1277, 92.2372, 92.9892, 94.8998, 98.4978, 103.1343, 107.7894, 111.9536, 114.6102, 119.7956, 123.5346, 127.2547, 130.2902, 133.6062, 135.1518, 138.186, 140.9609, 141.8413, 142.3474, 143.0113, 143.2195, 144.7484, 146.1469, 146.8516, 146.4308, 145.656, 143.6287, 141.9545, 140.1025, 137.4487, 134.9165, 131.7606, 129.4277, 127.2775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.3751, 130.8091, 130.0032, 128.9295, 128.0101, 127.4825, 127.0879, 126.5215, 126.0335, 125.6957, 125.3337, 124.8362, 124.2458, 123.6786, 123.1337, 122.4416, 121.8703, 120.9096, 119.9678, 119.0443, 118.55, 117.9816, 117.3793, 116.9503, 116.6131, 116.027, 115.2205, 114.6703, 114.4225, 114.0159, 113.775, 113.4312, 113.3817, 113.016, 112.6084, 111.8986, 111.0294, 109.4606, 108.1143, 107.0566, 106.0591, 105.1718, 104.4729, 103.7714, 103.221, 102.6172, 101.8874, 101.1039, 100.4486, 99.7534, 99.2129, 98.7013, 98.3372, 98.08, 97.8021, 97.6934, 97.4306, 97.2399, 96.9794, 96.7215, 96.5084, 96.3963, 96.2308, 96.1991, 95.9988, 95.9029, 95.8957, 95.63, 95.228, 94.7182, 94.4717, 94.1344, 93.9185, 94.1745, 94.7294, 95.0887, 96.1678, 98.3051, 101.1309, 104.0391, 106.7173, 108.5374, 111.9275, 114.5088, 117.124, 119.3663, 121.8104, 123.2124, 125.5249, 127.7081, 128.763, 129.5835, 130.4876, 131.1053, 132.5097, 133.8397, 134.7507, 134.9695, 134.9479, 134.1356, 133.4902, 132.6964, 131.3738, 130.0729, 128.3445, 127.0604, 125.8463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.225223, 129.118738, 129.67237, 131.733109, 133.424756, 134.285954, 137.300158, 136.808041, 139.053313, 138.099843, 138.591957, 137.823026, 137.392425, 136.838796, 137.823027, 139.114828, 145.789145, 148.510619, 150.287955, 148.000572, 146.232587, 142.953818, 141.892822, 140.176507, 139.302747, 135.99493, 133.248819, 131.158029, 131.001995, 130.284259, 127.475735, 124.604801, 123.762247, 123.418989, 123.606227, 124.604809, 122.045931, 121.14096, 120.797694, 120.828898, 120.735281, 122.389189, 123.138131, 123.481395, 123.044513, 122.139544, 120.173578, 119.830313, 121.453015, 121.388591, 120.114145, 116.835997, 111.46299, 108.223004, 109.336738, 111.818772, 112.677938, 113.855315, 115.382719, 115.796391, 114.809942, 113.187074, 111.755132, 110.609578, 108.541216, 108.000261, 104.277212, 101.222401, 98.86765, 100.745085, 101.763356, 102.558879, 104.277209, 105.995539, 104.690881, 101.63607, 101.063292, 102.972549, 103.322581, 105.231838, 105.772795, 108.063902, 106.918349, 105.581869, 101.636073, 96.990218, 87.125727, 81.372501, 79.552343, 79.323232, 80.557886, 83.517233, 85.133734, 87.036627, 87.730322, 86.737511, 85.006451, 84.467259, 83.516059, 84.115749, 84.904805, 86.633124, 88.64861, 89.90911, 91.963988, 92.069031, 92.37759, 91.819555, 91.274653, 91.064569, 91.89177, 92.049333, 93.316399, 92.817451, 93.093185, 93.940082, 92.449805, 89.915672, 87.000766, 86.744728, 85.97661, 86.784118, 91.563516, 97.964493, 101.148569, 109.538774, 124.835469, 142.561252, 157.267087, 166.523884, 164.816958, 175.025695, 176.535669, 178.702151, 178.176941, 179.982344, 171.841615, 174.402006, 176.33871, 169.412525, 162.158085, 158.02207, 152.080649, 155.428852, 159.564867, 159.794646, 153.951705, 146.959868, 134.026611, 125.754581, 119.255127, 110.917444, 105.080787, 97.592165, 95.18573, 94.417929], "10": [133.802229, 131.688367, 131.386388, 132.132951, 132.711746, 132.955006, 134.565563, 134.83399, 136.595537, 136.712974, 137.543417, 137.694407, 137.610523, 137.442756, 137.870561, 138.566791, 142.148609, 144.060854, 145.682054, 145.469452, 145.484835, 144.663263, 144.307607, 143.175309, 142.015307, 139.439503, 136.902734, 134.894215, 133.872931, 132.672925, 130.238871, 127.855881, 126.587792, 125.728216, 125.115449, 125.004809, 123.183524, 122.366498, 121.881389, 121.685643, 121.464364, 122.026068, 122.323943, 122.536709, 122.42607, 122.111175, 121.302661, 121.072873, 121.779258, 121.556883, 120.657364, 118.612402, 115.44652, 113.190811, 112.912888, 113.285623, 112.842862, 112.740012, 113.357749, 113.947883, 113.921848, 113.453213, 112.993256, 112.403122, 110.953822, 110.103336, 107.517162, 105.121913, 102.952302, 102.987016, 102.770055, 102.448953, 102.952302, 103.863537, 103.585827, 102.249347, 102.179919, 103.342829, 103.516399, 104.245388, 104.427636, 105.894292, 105.712045, 105.312837, 103.542436, 101.034369, 95.228494, 90.717442, 87.903892, 85.593693, 84.090588, 83.69138, 83.604594, 84.408218, 85.099021, 85.217048, 85.057365, 85.152054, 84.773904, 84.957942, 85.098711, 85.780659, 86.854715, 87.691073, 89.238668, 89.921182, 90.763171, 91.053229, 91.194678, 91.357611, 91.853574, 91.944889, 92.57693, 92.354909, 92.57872, 93.223293, 92.5823, 91.32359, 89.586821, 89.126667, 88.252911, 88.021939, 90.004005, 93.327141, 95.531226, 100.949229, 110.981306, 123.475298, 135.319344, 144.934238, 149.5322, 160.516813, 166.43436, 171.573045, 174.133435, 176.756492, 173.918576, 175.431534, 176.550585, 172.727904, 168.332268, 164.536444, 160.346713, 160.489951, 160.803285, 159.5589, 155.718314, 151.116773, 143.713125, 138.153675, 132.459939, 124.832482, 118.041027, 109.904804, 104.985267, 101.444374], "20": [136.003679, 134.634726, 134.152843, 134.208763, 134.21785, 134.079442, 134.679207, 134.615495, 135.391015, 135.342683, 135.700783, 135.801842, 135.920477, 136.050096, 136.489484, 137.087052, 139.23786, 140.57125, 141.802051, 142.071623, 142.47908, 142.420589, 142.556349, 142.288415, 142.015422, 140.975121, 139.865312, 138.814764, 138.10258, 137.175364, 135.516569, 133.763395, 132.491113, 131.323026, 130.212324, 129.308122, 127.54261, 126.379079, 125.449591, 124.705109, 123.965086, 123.733271, 123.479167, 123.265184, 122.94198, 122.563052, 121.918875, 121.64471, 121.903272, 121.748897, 121.273233, 120.183821, 118.412649, 117.01623, 116.574117, 116.452163, 115.916083, 115.532757, 115.497261, 115.389015, 114.942046, 114.260993, 113.652308, 113.111531, 112.227308, 111.647597, 110.126969, 108.654452, 107.247923, 106.934259, 106.461491, 105.913716, 105.765976, 105.781886, 105.14774, 103.984002, 103.470321, 103.693067, 103.533963, 103.802168, 103.838535, 104.593146, 104.563598, 104.42495, 103.547601, 102.267946, 99.292688, 96.833839, 95.051412, 93.387177, 92.013877, 91.111526, 90.209174, 89.701404, 89.100442, 88.201728, 87.157547, 86.44208, 85.68125, 85.33151, 85.104827, 85.277366, 85.783337, 86.272728, 87.202028, 87.744316, 88.430676, 88.826873, 89.13065, 89.474749, 89.997904, 90.331727, 90.952068, 91.117655, 91.511254, 92.083914, 91.972428, 91.470197, 90.663158, 90.449323, 89.979918, 89.774524, 90.698328, 92.331163, 93.459424, 96.327437, 101.717857, 108.70735, 115.78594, 122.178945, 126.357166, 134.238105, 139.988199, 145.674517, 150.275248, 155.194856, 157.407296, 161.638506, 165.314964, 165.987887, 165.876749, 165.743103, 164.69503, 165.398434, 165.775927, 164.964667, 162.394898, 159.311643, 154.476913, 150.261178, 145.88366, 140.336146, 135.172612, 129.225983, 124.646959, 120.490332], "30": [137.417664, 136.532878, 136.177839, 136.131183, 136.009593, 135.750675, 135.970185, 135.746016, 136.112819, 135.948499, 136.068749, 136.023986, 135.994873, 135.980439, 136.19389, 136.531227, 137.940105, 138.826007, 139.679468, 139.89849, 140.22997, 140.284237, 140.522346, 140.512493, 140.500356, 139.970563, 139.392224, 138.830726, 138.480596, 137.957082, 136.927088, 135.79337, 134.939647, 134.133123, 133.353508, 132.689412, 131.409069, 130.455468, 129.593272, 128.809119, 127.993547, 127.48969, 126.950344, 126.40772, 125.772229, 125.085041, 124.232348, 123.679703, 123.52468, 123.121635, 122.516539, 121.536865, 120.126334, 118.984887, 118.498642, 118.247766, 117.716276, 117.312753, 117.157294, 116.972611, 116.569949, 116.001997, 115.455654, 114.939979, 114.17883, 113.612566, 112.407625, 111.212134, 110.036179, 109.560277, 108.963225, 108.309728, 107.950666, 107.752636, 107.156225, 106.202571, 105.67186, 105.637112, 105.35091, 105.357069, 105.206176, 105.542862, 105.351936, 105.065548, 104.261813, 103.193246, 100.977071, 99.115238, 97.725177, 96.443922, 95.35462, 94.580653, 93.805659, 93.283795, 92.681866, 91.871562, 90.977085, 90.27634, 89.49447, 88.951717, 88.465694, 88.227798, 88.170782, 88.094468, 88.315969, 88.291259, 88.377816, 88.355849, 88.359353, 88.449397, 88.727588, 88.934905, 89.394881, 89.593871, 89.976494, 90.500944, 90.586853, 90.392416, 89.972631, 89.950772, 89.74908, 89.720039, 90.450645, 91.659706, 92.542892, 94.598657, 98.382119, 103.28837, 108.327405, 112.97677, 116.201508, 121.9824, 126.424435, 130.903954, 134.744751, 138.891568, 141.286772, 145.130535, 148.713811, 150.38643, 151.60521, 152.894089, 153.639969, 155.610771, 157.386737, 158.402422, 158.206105, 157.518463, 155.422924, 153.480923, 151.190125, 147.919221, 144.57647, 140.451452, 136.993798, 133.586236], "50": [134.678798, 134.371402, 134.393134, 134.614014, 134.787786, 134.893135, 135.288408, 135.400229, 135.852706, 135.952921, 136.198712, 136.310486, 136.405334, 136.482902, 136.674081, 136.922061, 137.812135, 138.381085, 138.929075, 139.084733, 139.295248, 139.324761, 139.450155, 139.414005, 139.371405, 139.008528, 138.612972, 138.228197, 137.985526, 137.643049, 136.998928, 136.300158, 135.785426, 135.304224, 134.839595, 134.44378, 133.674811, 133.090366, 132.554666, 132.049344, 131.519687, 131.170883, 130.797345, 130.417079, 129.973935, 129.487015, 128.883632, 128.424431, 128.174116, 127.748357, 127.18235, 126.36425, 125.257155, 124.285371, 123.693967, 123.231771, 122.595597, 122.038316, 121.62825, 121.201188, 120.639058, 119.985548, 119.353041, 118.741538, 117.982575, 117.344109, 116.320324, 115.325565, 114.354306, 113.818724, 113.216939, 112.58973, 112.140815, 111.794528, 111.209509, 110.409717, 109.861731, 109.61648, 109.219112, 108.993775, 108.673217, 108.646525, 108.307633, 107.928263, 107.247852, 106.403791, 104.854353, 103.501233, 102.41939, 101.387709, 100.458594, 99.712248, 98.965467, 98.371606, 97.729412, 96.964044, 96.144779, 95.450597, 94.718924, 94.148203, 93.612492, 93.228359, 92.953256, 92.655763, 92.527973, 92.257162, 92.068867, 91.819083, 91.579991, 91.396846, 91.326131, 91.212387, 91.239893, 91.10874, 91.088793, 91.163166, 90.988329, 90.673213, 90.243551, 90.068313, 89.806793, 89.667664, 90.002931, 90.651845, 91.126997, 92.334152, 94.62064, 97.640687, 100.805187, 103.797962, 105.987123, 109.779818, 112.831741, 115.961026, 118.758357, 121.78274, 123.788855, 126.692553, 129.47367, 131.133621, 132.543236, 134.016744, 135.188026, 137.123505, 138.979139, 140.406252, 141.119552, 141.55532, 141.160178, 140.875484, 140.392138, 139.327587, 138.225389, 136.639724, 135.434446, 134.248328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6627, 0.5697, 0.3228, -0.1365, -0.3931, -0.5558, -0.6769, -0.5687, -0.6819, -0.7153, -0.6175, -0.4416, 0.1513, 0.7418, 1.1431, 1.2379, 0.8673, 0.4686, 0.1964, 0.1283, 0.1153, 0.012, -0.2482, -0.2735, -0.4087, -0.3538, -0.357, -0.4495, -0.5533, -0.7789, -0.869, -0.9797, -1.4109, -1.4617, -1.7267, -1.8562, -1.6954, -1.6313, -1.398, -1.3905, -1.3851, -1.6347, -2.3649, -2.8145, -3.0104, -3.008, -2.6539, -2.6316, -3.0146, -3.3476, -3.2976, -2.8931, -2.3106, -1.8538, -1.6327, -1.6519, -1.452, -1.3171, -1.3007, -1.3485, -1.6321, -1.8621, -1.9956, -2.2505, -2.4283, -2.361, -2.3159, -2.3012, -2.1067, -2.115, -2.2237, -2.3123, -2.2715, -2.1834, -2.2377, -1.8906, -1.7804, -1.3612, -0.6643, -0.3557, -0.6099, -1.5314, -2.8712, -3.9982, -4.5323, -4.7984, -4.4646, -3.985, -3.6029, -3.153, -2.7963, -2.8659, -2.6251, -2.3842, -2.2619, -2.1626, -2.259, -2.2938, -2.3389, -2.2452, -1.8568, -1.5514, -1.3412, -1.3641, -1.6233, -2.0686, -2.1754, -2.2724, -2.0976, -1.9221, -1.5405, -0.5713, 0.4391, 1.2697, 1.3478, 1.3761, 0.7762, 0.4363, 0.9158, 1.3546, 1.8634, 3.2582, 5.2842, 7.7379, 10.5025, 12.0859, 11.7287, 12.055, 11.4647, 11.2688, 11.4195, 10.5953, 9.6981, 9.484, 9.5977, 8.5991, 8.2035, 7.1787, 5.9742, 6.1965, 6.5324, 6.4566, 6.386, 5.627, 4.5664, 3.7548, 3.1631, 2.2486, 1.4598, 0.2946, -0.5016, -1.3191], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.97, 59.24, 68.49, 61.67, 61.67, 53.91, 55.13, 51.82, 53.81, 50.8, 50.8, 44.63, 43.96, 43.96, 47.2, 44.81, 38.8, 37.53, 42.13, 42.64, 42.64, 44.33, 36.26, 41.2, 42.27, 42.83, 41.96, 47.2, 46.2, 45.68, 43.57, 42.0, 38.51, 43.56, 50.44, 45.05, 41.19, 35.47, 30.29, 34.17, 44.68, 47.53, 43.51, 45.01, 48.46, 47.54, 43.96, 41.44, 41.44, 41.44, 37.41, 40.85, 32.42, 32.09, 31.75, 45.01, 42.87, 41.6, 46.19, 48.38, 41.95, 37.03, 43.61, 50.55, 46.83, 50.33, 47.79, 54.04, 47.15, 46.03, 40.22, 37.24, 28.37, 32.19, 37.45, 37.86, 39.49, 42.97, 42.45, 45.35, 43.91, 41.09, 39.59, 42.28, 40.96, 44.58, 44.81, 48.46, 51.0, 50.12, 54.49, 49.79, 51.55, 49.23, 48.99, 50.15, 53.22, 51.1, 55.31, 49.23, 52.43, 55.11, 46.51, 42.46, 39.36, 47.5, 44.82, 48.21, 59.63, 65.15, 60.17, 70.44, 79.14, 82.93, 83.73, 81.28, 67.45, 76.74, 68.12, 68.87, 65.54, 67.36, 56.79, 63.15, 62.75, 53.04, 51.45, 52.37, 50.15, 56.56, 56.38, 52.82, 47.11, 45.24, 39.5, 40.88, 39.63, 35.82, 35.63, 32.55, 37.15, 37.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6068, -0.2552, -0.9276, -1.1825, -1.5928, -2.5308, -3.3863, -3.6819, -3.8341, -3.9098, -3.8125, -4.4769, -4.6104, -4.5878, -4.4805, -4.42, -3.9861, -3.6755, -3.4275, -3.3436, -3.3518, -3.5814, -3.4591, -2.913, -2.8259, -3.0301, -3.6886, -4.7717, -5.3374, -4.9964, -4.4438, -4.341, -4.0967, -3.5922, -3.232, -3.2177, -3.3982, -3.501, -3.5416, -3.8757, -3.9029, -4.7174, -5.3399, -5.8048, -5.3033, -5.0404, -4.8911, -4.4139, -3.8373, -3.875, -4.3553, -4.225, -3.5037, -3.2414, -2.6942, -2.4633, -1.6832, -1.7001, -1.8082, -2.5196, -3.429, -5.595, -6.9008, -7.3654, -7.6075, -7.5658, -7.1346, -6.7764, -6.1673, -5.772, -5.7011, -5.7483, -5.5212, -5.414, -5.009, -4.6189, -4.0014, -3.2835, -2.7464, -1.9723, -1.6654, -1.2803, -1.121, -0.9992, -0.8217, -0.4847, -0.333, 0.0489, 0.0019, 0.1615, 0.4574, 0.1578, -0.3773, -1.0436, -1.0589, -1.263, -1.1886, -0.1739, 1.2513, 2.0002, 4.0568, 7.8607, 12.3225, 16.0706, 18.5883, 18.8172, 22.1208, 23.0821, 23.8473, 23.6251, 23.771, 21.6897, 21.7759, 21.5167, 18.9473, 16.3256, 14.3211, 12.0769, 11.8307, 11.4636, 10.2991, 7.934, 5.5191, 1.9538, -0.5867, -2.9241, -5.8611, -8.1567, -10.8355, -12.045, -12.8155], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8649, -2.2739, -2.5816, -2.9607, -3.2906, -3.5501, -3.7361, -3.8729, -3.8956, -3.8515, -3.7667, -3.6821, -3.616, -3.6091, -3.5791, -3.4459, -3.3219, -3.2635, -3.3485, -3.6332, -3.974, -4.1785, -4.2316, -4.2534, -4.2221, -4.0961, -3.9233, -3.7822, -3.7054, -3.6645, -3.6399, -3.6871, -3.7302, -3.9277, -4.2101, -4.5291, -4.6839, -4.7552, -4.7824, -4.7087, -4.5344, -4.4025, -4.3931, -4.3595, -4.1883, -3.9989, -3.738, -3.483, -3.1231, -2.8385, -2.6324, -2.6099, -2.7737, -3.338, -4.0505, -4.7135, -5.2923, -5.747, -6.0245, -6.1749, -6.1734, -6.0931, -6.0147, -5.9614, -5.8734, -5.7815, -5.627, -5.4254, -5.1406, -4.7692, -4.3646, -3.8862, -3.442, -3.0097, -2.6319, -2.3054, -2.0086, -1.7039, -1.4297, -1.134, -0.9068, -0.6931, -0.463, -0.3389, -0.3466, -0.486, -0.6005, -0.733, -0.8242, -0.6941, -0.305, 0.156, 0.9362, 2.3211, 4.3214, 6.6712, 9.0546, 11.0071, 13.2299, 15.2003, 16.9297, 18.2688, 19.3692, 19.8333, 20.2218, 20.4808, 20.1741, 19.4044, 18.3877, 17.1256, 16.0666, 15.146, 14.1766, 12.9281, 11.4463, 9.5478, 7.5209, 5.4319, 3.1733, 0.9073, -1.4413, -3.562, -5.4127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9692, -1.6359, -1.2309, -1.5162, -1.3198, -1.0377, -0.7444, -0.5471, -0.0905, 0.176, 0.3392, 0.3385, 0.2642, 0.0277, 0.12, 0.5329, 0.496, 0.2334, -0.3401, -1.1385, -1.3634, -0.8179, -0.2122, -0.0876, 0.1254, 0.5039, 0.6913, 0.5645, 0.3072, 0.1635, 0.0983, -0.1886, -0.1727, -0.7897, -1.1298, -1.2757, -0.6194, -0.2852, -0.1087, 0.2948, 0.6971, 0.5275, 0.0378, 0.1345, 0.6846, 0.7575, 1.0438, 1.0197, 1.4399, 1.1384, 0.8242, 0.0903, -0.6553, -2.257, -2.8503, -2.6519, -2.3152, -1.8188, -1.1101, -0.6015, 0.0061, 0.3211, 0.3136, 0.2131, 0.3522, 0.3675, 0.618, 0.8065, 1.1392, 1.4857, 1.6182, 1.9139, 1.7766, 1.7294, 1.5109, 1.3062, 1.1869, 1.2192, 1.0967, 1.1829, 0.9087, 0.8546, 0.9204, 0.4967, -0.0307, -0.5576, -0.4584, -0.53, -0.3644, 0.5202, 1.5563, 1.8442, 3.1206, 5.5396, 8.0011, 9.3994, 9.5337, 7.8101, 8.8909, 7.8818, 6.9176, 5.3563, 4.4018, 1.8564, 1.5541, 1.0359, -1.2268, -3.0788, -4.0666, -5.0487, -4.2359, -3.6824, -3.8775, -4.9941, -5.9272, -7.594, -8.1076, -8.356, -9.0344, -9.064, -9.3942, -8.483, -7.4028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.88, 63.16, 69.64, 100.0, 62.23, 62.23, 28.76, 35.1, 20.83, 30.34, 17.66, 17.66, 9.22, 6.58, 6.58, 15.8, 7.9, 6.46, 3.85, 16.22, 17.57, 17.57, 21.62, 1.72, 24.56, 29.63, 31.48, 27.78, 44.44, 50.0, 53.85, 45.95, 37.84, 18.92, 37.84, 67.57, 40.51, 18.46, 2.24, 31.81, 38.68, 60.42, 70.45, 58.47, 62.8, 71.29, 68.86, 59.16, 51.89, 51.89, 62.21, 49.13, 56.4, 3.7, 8.3, 7.85, 43.69, 35.15, 30.03, 43.69, 58.5, 34.21, 6.11, 32.31, 78.84, 55.03, 76.19, 60.32, 75.9, 41.77, 35.74, 3.92, 12.72, 10.56, 18.4, 29.87, 30.78, 34.24, 41.71, 40.26, 46.27, 42.62, 35.66, 41.55, 50.91, 64.93, 78.31, 72.68, 88.84, 94.97, 86.14, 82.06, 54.41, 62.01, 52.51, 51.56, 55.83, 50.46, 41.89, 54.34, 31.25, 41.67, 41.87, 10.63, 0.0, 6.59, 29.67, 20.15, 30.4, 60.96, 83.73, 66.48, 100.0, 91.65, 91.03, 89.75, 73.0, 57.75, 91.0, 62.48, 64.22, 59.18, 63.45, 42.34, 60.58, 59.85, 23.0, 4.4, 7.69, 1.63, 25.27, 24.73, 14.52, 8.78, 3.92, 0.53, 7.65, 3.06, 0.45, 5.01, 7.1, 16.57, 17.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.23, 77.6, 77.29, 74.82, 51.07, 42.03, 28.23, 28.76, 22.94, 21.89, 14.85, 11.15, 7.46, 9.65, 10.09, 10.05, 6.07, 8.84, 12.55, 17.12, 18.92, 13.64, 15.97, 18.64, 28.56, 29.63, 34.57, 40.74, 49.43, 49.93, 45.88, 34.24, 31.53, 41.44, 48.64, 42.18, 20.4, 17.5, 24.24, 43.64, 56.52, 63.11, 63.91, 64.19, 67.65, 66.44, 59.97, 54.31, 55.33, 54.41, 55.91, 36.41, 22.8, 6.62, 19.95, 28.9, 36.29, 36.29, 44.07, 45.47, 32.94, 24.21, 39.09, 55.39, 70.02, 63.85, 70.8, 59.33, 51.14, 27.14, 17.46, 9.07, 13.89, 19.61, 26.35, 31.63, 35.58, 38.74, 42.75, 43.05, 41.52, 39.94, 42.71, 52.46, 64.72, 71.97, 79.94, 85.5, 89.98, 87.72, 74.2, 66.16, 56.31, 55.36, 53.3, 52.62, 49.39, 48.9, 42.49, 42.42, 38.26, 31.39, 17.5, 5.74, 12.09, 18.8, 26.74, 37.17, 58.36, 70.39, 83.4, 86.04, 94.23, 90.81, 84.59, 73.5, 73.92, 70.41, 72.57, 61.96, 62.28, 54.99, 55.46, 54.26, 47.81, 29.08, 11.7, 4.57, 11.53, 17.21, 21.51, 16.01, 9.07, 4.41, 4.03, 3.75, 3.72, 2.84, 4.19, 9.56, 13.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.12, -36.84, -30.36, -0.0, -37.77, -37.77, -71.24, -64.9, -79.17, -69.66, -82.34, -82.34, -90.78, -93.42, -93.42, -84.2, -92.1, -93.54, -96.15, -83.78, -82.43, -82.43, -78.38, -98.28, -75.44, -70.37, -68.52, -72.22, -55.56, -50.0, -46.15, -54.05, -62.16, -81.08, -62.16, -32.43, -59.49, -81.54, -97.76, -68.19, -61.32, -39.58, -29.55, -41.53, -37.2, -28.71, -31.14, -40.84, -48.11, -48.11, -37.79, -50.87, -43.6, -96.3, -91.7, -92.15, -56.31, -64.85, -69.97, -56.31, -41.5, -65.79, -93.89, -67.69, -21.16, -44.97, -23.81, -39.68, -24.1, -58.23, -64.26, -96.08, -87.28, -89.44, -81.6, -70.13, -69.22, -65.76, -58.29, -59.74, -53.73, -57.38, -64.34, -58.45, -49.09, -35.07, -21.69, -27.32, -11.16, -5.03, -13.86, -17.94, -45.59, -37.99, -47.49, -48.44, -44.17, -49.54, -58.11, -45.66, -68.75, -58.33, -58.13, -89.37, -100.0, -93.41, -70.33, -79.85, -69.6, -39.04, -16.27, -33.52, -0.0, -8.35, -8.97, -10.25, -27.0, -42.25, -9.0, -37.52, -35.78, -40.82, -36.55, -57.66, -39.42, -40.15, -77.0, -95.6, -92.31, -98.37, -74.73, -75.27, -85.48, -91.22, -96.08, -99.47, -92.35, -96.94, -99.55, -94.99, -92.9, -83.43, -82.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1283, 8.8717, 9.6221, 9.9234, 9.8499, 9.9822, 9.7038, 9.4119, 9.7427, 9.5149, 9.1027, 9.255, 8.7611, 8.4027, 8.5047, 8.3319, 8.6729, 8.6552, 8.6054, 8.2916, 8.0003, 7.8969, 8.2356, 8.316, 8.0229, 7.9848, 7.7823, 7.9954, 7.7586, 7.8397, 7.681, 7.6004, 7.4922, 7.3248, 7.7378, 7.7539, 7.7115, 7.7743, 8.7123, 8.431, 8.647, 8.5067, 8.6832, 8.4721, 8.4125, 8.2207, 8.0426, 7.8432, 7.7603, 7.6833, 7.7823, 7.7378, 8.0033, 7.6976, 7.5092, 8.0979, 7.9627, 7.7008, 7.6962, 7.5897, 7.5931, 7.5894, 7.7837, 8.2847, 8.102, 8.0006, 7.7019, 8.2428, 8.8132, 8.5246, 8.5635, 8.586, 9.7047, 9.5161, 9.5796, 9.1067, 9.0154, 8.651, 8.2649, 8.2132, 7.9471, 7.8499, 7.6915, 7.7017, 7.4681, 7.3778, 7.0689, 7.0423, 6.8839, 6.6454, 6.6983, 6.9373, 6.8146, 6.7218, 6.7762, 6.6791, 7.3486, 7.1683, 7.1487, 6.9827, 6.7864, 6.6534, 6.8464, 6.695, 6.6247, 6.6721, 6.512, 6.3564, 7.6679, 8.0698, 8.4781, 9.4552, 11.2418, 12.4786, 12.9941, 15.4071, 17.1906, 19.0928, 21.9847, 22.7356, 23.2218, 23.4623, 23.5098, 24.011, 23.4566, 25.5443, 24.6342, 23.6483, 23.0494, 23.4077, 23.3536, 22.6702, 22.7039, 22.067, 22.2493, 21.3986, 20.1867, 20.0109, 19.3337, 19.3385, 18.9143, 17.9704], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5795, 0.6232, 0.4453, 0.5387, 0.3804, 0.3749, 0.0695, 0.0894, 0.1182, 0.2586, 0.1818, 0.0046, 0.0255, 0.1721, 0.2104, 0.2365, 0.2914, 0.0757, 0.2053, 0.2439, 0.2804, 0.2684, 0.4351, 0.4222, 0.4237, 0.3407, 0.2762, 0.1107, 0.3376, 0.7481, 0.3875, 0.0799, -0.2284, -0.3013, -0.0503, 0.3324, 0.4641, 0.2752, 0.348, 0.4925, 0.4635, 0.3218, 0.2296, 0.2542, 0.2767, 0.1281, 0.2581, -0.0712, -0.003, 0.0247, 0.4018, 0.3307, 0.2929, 0.4317, 0.5009, 0.2627, 0.0693, 0.3117, 0.6066, 0.4548, 0.6641, 0.5416, 0.9095, 0.4987, 0.4379, 0.0512, -0.0682, -0.3567, -0.0961, 0.0968, 0.1506, 0.2195, 0.3189, 0.3225, 0.4051, 0.3783, 0.3107, 0.2877, 0.3596, 0.3418, 0.4364, 0.4618, 0.5976, 0.7269, 0.763, 0.9438, 0.7542, 0.8279, 0.7136, 0.6811, 0.7191, 0.847, 0.7233, 0.8918, 0.6073, 0.742, 0.8432, 0.3898, 0.1074, -0.1125, 0.3216, 0.1323, 0.3425, 1.0835, 1.2467, 0.9746, 1.3035, 1.3843, 1.2904, 1.1465, 1.0161, 0.8219, 1.0372, 0.8699, 0.8497, 0.7762, 0.7905, 0.6248, 0.7545, 0.7265, 0.5271, 0.4651, 0.458, 0.3633, 0.5523, 0.5126, 0.3104, 0.0374, 0.0195, -0.1223, 0.0119, 0.0322, -0.0334, 0.0341, 0.004, 0.1318, 0.1696], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1671, -0.1593, -0.1537, -0.2124, -0.2364, -0.2211, -0.2311, -0.2684, -0.2418, -0.2882, -0.2865, -0.287, -0.2827, -0.2615, -0.2319, -0.2504, -0.2258, -0.4251, -0.3567, -0.3946, -0.3522, -0.3567, -0.323, -0.283, -0.2746, -0.2607, -0.276, -0.3094, -0.2988, -0.2173, -0.2504, -0.2156, -0.2098, -0.1747, -0.1806, -0.1419, -0.1392, -0.0989, -0.0955, -0.0877, -0.1132, -0.1261, -0.144, -0.1287, -0.1501, -0.1724, -0.1248, -0.1096, -0.1175, -0.2196, -0.0736, -0.0915, -0.055, -0.1317, -0.1519, -0.2699, -0.3124, -0.288, -0.2016, -0.2431, -0.1773, -0.1821, -0.0868, -0.1138, -0.0815, -0.1083, -0.1053, -0.0928, -0.0936, -0.0598, -0.0904, -0.0587, -0.0287, -0.0244, -0.008, 0.0478, 0.0515, 0.0206, -0.0533, -0.0435, -0.0378, -0.0115, -0.0355, 0.0977, 0.0957, 0.1647, 0.085, 0.1059, 0.1059, 0.0194, 0.0416, -0.2158, -0.266, -0.2662, -0.3091, -0.3153, -0.2839, -0.2761, -0.3136, -0.306, -0.3098, -0.3166, -0.3462, -0.216, -0.1312, -0.2537, -0.0501, 0.1657, 0.1799, 0.1547, -0.0284, -0.0612, 0.1112, -0.1257, -0.0874, -0.1626, -0.1211, -0.1519, -0.1125, -0.0777, -0.1619, -0.1675, -0.1703, -0.185, -0.158, -0.147, -0.1781, -0.239, -0.2536, -0.2667, -0.2359, -0.2171, -0.3515, -0.2119, -0.2667, -0.1701, -0.2572], "obv": [0, -1162227, 798374, 2596338, 746529, -236093, 4725342, 2786738, 4657097, 3356463, 9245789, 7546908, 7546908, 7546908, 9320879, 11682599, 17654943, 11001298, 11001298, 8785593, 10121865, 9360593, 15533775, 14069396, 14069396, 10407684, 10015059, 10015059, 12056290, 10815955, 7973250, 6403858, 8003483, 8683727, 8683727, 9893048, 8594325, 9423480, 10108842, 11240129, 10361086, 13739420, 12543494, 11438100, 10486651, 9602348, 8639907, 9434446, 11841087, 10209056, 9460746, 8611693, 6807254, 7428235, 8604870, 9442404, 8953771, 9482232, 10018769, 9185048, 8887828, 8479536, 8479536, 8479536, 8055234, 8384214, 7750571, 7240415, 6714065, 8796355, 8046435, 7480373, 8183922, 9068970, 8158768, 7448600, 8158081, 9882960, 9012895, 10019352, 9630812, 12933917, 11019930, 10256304, 9318954, 8677721, 7553835, 8375080, 9154111, 9520682, 10136605, 10544385, 10204226, 10713486, 10249356, 9616832, 9000099, 9543429, 9210239, 9702398, 10045180, 10800263, 11383913, 10910321, 12055192, 11199221, 11751763, 11333435, 10721965, 11194106, 15554449, 15078761, 15733449, 15173897, 15528996, 16271687, 15659239, 15226030, 14848899, 15163952, 14987418, 15516500, 29164145, 36631891, 28252732, 35715649, 64852429, 72343041, 82390606, 42501588, 29115850, 56232384, 6959431, 27365039, 933810, 23540692, 12919141, 28814795, 13799147, -19284060, -26018422, -18581616, -24090950, -8772712, -18233709, -23393282, -27551023, -29947893, -33941561, -31484212, -31484212, -33843771, -35436889, -38039136, -36590776, -35678283], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 32.67, 31.88, 29.71, 27.63, 25.77, 24.04, 22.73, 21.8, 20.71, 19.97, 19.28, 18.04, 16.97, 16.77, 16.58, 15.77, 14.67, 14.07, 13.23, 12.45, 12.54, 12.63, 11.94, 12.05, 14.22, 16.07, 16.21, 15.89, 16.07, 16.24, 15.71, 14.83, 14.47, 14.47, 14.32, 14.18, 14.85, 15.47, 16.71, 18.04, 19.07, 17.87, 16.76, 15.99, 15.06, 14.46, 13.54, 13.67, 13.07, 12.35, 11.68, 11.39, 11.12, 12.02, 12.6, 12.96, 12.19, 12.22, 14.02, 15.69, 16.64, 17.35, 17.51, 17.55, 17.63, 17.03, 16.48, 16.32, 16.36, 16.58, 16.79, 16.79, 16.77, 16.11, 15.07, 14.0, 14.03, 14.4, 14.74, 14.36, 14.56, 14.41, 16.24, 17.78, 19.42, 20.72, 22.02, 23.52, 23.43, 23.0, 21.62, 20.82, 20.08, 19.72, 21.78, 23.73, 25.68, 27.92, 31.22, 34.68, 37.99, 41.31, 42.88, 44.53, 46.71, 47.48, 48.37, 48.57, 48.32, 48.3, 48.28, 48.83, 48.74, 48.67, 48.28, 48.28, 48.52, 48.53, 46.89, 45.19, 42.48, 39.76, 37.24, 35.13, 33.48, 32.62, 31.75, 30.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 23.99, 30.12, 30.11, 28.17, 25.81, 24.66, 23.6, 27.69, 26.33, 25.56, 23.34, 22.9, 23.36, 28.12, 26.65, 23.77, 22.12, 21.05, 20.28, 21.19, 21.63, 19.26, 17.71, 17.05, 18.83, 17.94, 22.91, 21.92, 20.15, 19.09, 20.12, 18.95, 18.0, 21.87, 20.27, 18.92, 17.43, 14.44, 14.67, 21.56, 23.15, 21.06, 20.05, 22.8, 24.15, 22.92, 21.83, 21.36, 20.04, 18.37, 17.15, 15.4, 14.87, 15.06, 24.34, 22.98, 22.07, 24.49, 24.86, 23.07, 21.43, 23.78, 24.45, 23.22, 23.96, 23.12, 27.92, 24.24, 23.27, 21.51, 19.92, 16.37, 15.5, 17.29, 17.78, 19.33, 19.34, 18.79, 21.3, 20.44, 19.21, 18.21, 16.88, 16.17, 16.06, 15.66, 17.49, 18.76, 18.58, 22.89, 22.65, 21.41, 20.16, 21.79, 20.52, 31.49, 29.97, 29.88, 28.4, 27.97, 29.24, 26.38, 25.05, 23.51, 24.84, 23.63, 24.69, 40.57, 36.23, 33.68, 33.25, 47.87, 52.73, 50.81, 49.15, 40.9, 37.51, 43.37, 38.94, 38.13, 35.04, 32.47, 31.87, 30.29, 32.16, 30.97, 30.1, 28.68, 29.83, 30.32, 29.01, 26.89, 25.69, 23.66, 22.85, 22.49, 21.07, 20.25, 18.8, 18.18, 18.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 10.69, 9.15, 8.24, 9.53, 12.42, 12.21, 13.11, 11.76, 13.29, 12.9, 19.37, 19.0, 18.39, 16.87, 17.2, 23.05, 21.83, 20.39, 19.65, 18.91, 17.79, 21.93, 21.78, 20.96, 19.56, 19.06, 17.23, 16.49, 18.13, 18.93, 17.76, 19.86, 18.86, 16.58, 15.36, 20.09, 22.89, 35.72, 34.27, 31.03, 29.29, 30.57, 29.09, 27.21, 25.85, 27.93, 29.2, 27.4, 25.7, 29.7, 27.73, 30.44, 31.07, 29.57, 25.46, 24.05, 24.86, 23.1, 21.75, 23.78, 29.19, 26.43, 23.06, 21.89, 20.59, 19.86, 17.23, 16.12, 16.28, 20.62, 25.69, 35.93, 34.02, 31.38, 30.66, 28.75, 27.83, 27.46, 25.66, 24.62, 25.58, 25.57, 25.04, 23.98, 22.54, 21.84, 20.36, 19.34, 18.6, 17.14, 15.37, 14.53, 16.71, 15.39, 15.97, 13.48, 13.52, 12.59, 12.87, 12.3, 11.65, 16.78, 17.61, 21.84, 20.14, 19.16, 18.22, 14.03, 12.38, 10.94, 9.11, 7.11, 5.95, 5.31, 4.16, 9.19, 7.68, 6.19, 10.51, 9.56, 11.33, 12.3, 11.18, 10.63, 9.06, 11.01, 10.65, 11.37, 10.39, 9.67, 10.03, 15.96, 16.04, 20.47, 20.91, 20.58, 24.55, 25.82, 29.02, 27.55, 26.92], "ad": [-451399.0, -1447598.0, -1131369.0, -457122.0, -1778413.0, -1689084.0, -507797.0, -2284850.0, -570355.0, -1350734.0, -3820465.0, -5119610.0, -6273600.0, -7457894.0, -7048518.0, -8465565.0, -2493221.0, -7063601.0, -6864306.0, -8902750.0, -9005537.0, -9639930.0, -13343827.0, -13971416.0, -14297939.0, -15396450.0, -15200137.0, -15200137.0, -16016640.0, -16684515.0, -18308919.0, -19355180.0, -19072890.0, -18694976.0, -18848976.0, -18848977.0, -20051499.0, -19719837.0, -19643686.0, -19926508.0, -20006422.0, -20447073.0, -21403816.0, -21694710.0, -21536135.0, -22294109.0, -23108484.0, -22891792.0, -21688472.0, -23320503.0, -23569940.0, -24324654.0, -23246140.0, -22997747.0, -22332692.0, -22213045.0, -22361759.0, -21921375.0, -21653106.0, -22486827.0, -22784047.0, -23192339.0, -23793106.0, -24427230.0, -24583552.0, -24430028.0, -24948463.0, -24830735.0, -24900253.0, -24430059.0, -24949233.0, -25137920.0, -25049977.0, -25118058.0, -26028260.0, -26450244.0, -26331997.0, -24940966.0, -25375998.0, -25232218.0, -25620758.0, -24794984.0, -26033445.0, -26033446.0, -26773459.0, -26591615.0, -26900684.0, -26828221.0, -26192131.0, -26227604.0, -26107423.0, -25699643.0, -25519560.0, -25268153.0, -25149423.0, -25506936.0, -25956420.0, -25850190.0, -26094529.0, -25836731.0, -25803559.0, -25270559.0, -24853667.0, -24906288.0, -24799433.0, -25554702.0, -25669380.0, -25639500.0, -25977416.0, -25762807.0, -29325180.0, -29684373.0, -29590846.0, -30010510.0, -29952703.0, -29863582.0, -30192370.0, -30625579.0, -30768629.0, -30513180.0, -30529993.0, -30361649.0, -30851003.0, -29468088.0, -35453201.0, -27990284.0, -12882305.0, -10479655.0, -11484412.0, -29539431.0, -38027947.0, -10911413.0, -56926649.0, -50743140.0, -72769164.0, -64396252.0, -75017803.0, -65588177.0, -56032782.0, -88497611.0, -91605772.0, -93633989.0, -98077002.0, -88133585.0, -90190328.0, -93875738.0, -95330945.0, -96700588.0, -100534509.0, -99481359.0, -99481359.0, -101709832.0, -101569061.0, -102167439.0, -101324365.0, -101980721.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1872705.5, 2371358.1, 2425023.5, 2529002.1, 2467635.1, 2460051.3, 2597961.1, 2699052.0, 3170556.1, 3362180.7, 3453687.8, 2998382.4, 2904621.5, 3221901.0, 3249909.5, 3203122.9, 3333122.1, 2775150.2, 2171117.7, 1996580.3, 1899043.3, 2049686.6, 2130498.6, 1673142.9, 1594729.4, 1510320.3, 1265081.2, 1355691.0, 1377274.5, 1241687.6, 1230782.8, 1034416.6, 1215310.8, 1174940.9, 1217455.9, 1266399.4, 1233897.6, 1200269.4, 1196807.8, 1368935.7, 1419010.1, 1405936.8, 1153008.7, 1213860.0, 1165418.7, 1187937.3, 1183260.4, 1135879.6, 1109271.8, 922261.4, 842430.4, 797321.4, 753245.3, 642891.0, 654774.1, 579540.8, 528685.4, 543186.4, 541355.9, 540337.2, 665194.1, 710464.1, 726241.1, 726506.4, 741030.0, 789620.0, 827738.8, 835322.6, 956794.9, 991166.4, 883583.1, 847445.1, 1121149.4, 1242193.2, 1230051.0, 1232765.8, 1225872.3, 1267312.8, 1176949.4, 1167846.0, 1103857.4, 1126595.7, 837063.2, 679680.4, 654243.8, 606921.8, 606050.9, 555335.6, 527544.1, 482960.0, 495518.8, 468204.7, 502935.0, 527284.1, 523717.3, 591791.4, 614136.1, 607717.0, 595216.8, 623044.8, 621043.0, 1022799.1, 994859.6, 1001963.4, 1010559.4, 931582.2, 920254.2, 926244.8, 927732.9, 904299.0, 888590.2, 470209.3, 475548.7, 1774844.4, 2465663.8, 3268069.8, 3940092.4, 6792525.6, 7498265.9, 8465309.3, 12422705.8, 13743626.2, 16402371.4, 19964902.2, 21258688.4, 23063895.4, 24578291.9, 22726769.0, 23567273.2, 24064081.5, 23383500.4, 22718362.8, 20750390.0, 16374028.1, 15865291.1, 14168267.9, 12423537.0, 11777156.0, 10427277.6, 9325079.6, 6262493.8, 5589057.6, 5081332.9, 4689711.3, 3418112.2, 2616848.5, 2192140.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.829, 0.857, 0.676, 0.654, 0.632, 0.527, 0.595, 0.615, 0.564, 0.561, 0.51, 0.583, 0.581, 0.602, 0.635, 0.635, 0.675, 0.757, 0.891, 0.936, 0.939, 0.769, 0.897, 0.879, 0.899, 0.964, 0.923, 0.903, 0.783, 0.724, 0.739, 0.724, 0.636, 0.647, 0.573, 0.538, 0.566, 0.57, 0.572, 0.682, 0.732, 0.828, 0.844, 0.868, 0.926, 0.978, 0.997, 1.101, 1.212, 1.109, 1.079, 1.293, 1.427, 1.405, 1.421, 1.424, 1.437, 1.32, 1.298, 1.248, 1.259, 0.935, 0.77, 0.748, 0.692, 0.684, 0.627, 0.595, 0.548, 0.599, 0.575, 0.613, 0.646, 0.652, 0.73, 0.753, 0.75, 0.776, 0.822, 0.839, 1.172, 1.278, 1.361, 1.385, 1.312, 1.29, 1.33, 1.357, 1.349, 1.329, 0.719, 0.723, 1.611, 1.849, 2.046, 2.159, 2.447, 2.494, 2.541, 2.675, 2.706, 2.753, 2.634, 2.578, 2.538, 2.505, 2.239, 2.21, 2.159, 1.912, 1.845, 1.654, 1.289, 1.202, 1.049, 0.91, 0.856, 0.754, 0.668, 0.447, 0.399, 0.361, 0.343, 0.253, 0.197, 0.168], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.57, 44.82, -5.24, 50.02, -45.55, -57.06, -173.9, -179.97, -156.32, -84.77, -112.95, -165.55, -161.04, -120.63, -103.26, -83.15, -69.12, -105.67, -107.27, -86.02, -69.38, -77.38, -23.49, -17.04, -24.2, -74.18, -52.54, -121.3, -88.32, 9.86, 30.53, -151.43, -243.13, -386.97, -217.39, -90.38, -20.87, -60.32, -68.61, -19.59, 11.5, -34.2, -65.47, -56.22, -49.83, -110.89, -99.21, -167.72, -181.05, -149.44, -45.79, -38.06, -59.61, -30.28, -3.21, -52.61, -133.44, -78.11, -25.55, -10.53, 40.81, 28.66, 116.76, 60.29, -30.17, -126.8, -215.04, -320.57, -226.13, -160.2, -113.13, -91.19, -60.52, -55.75, -35.28, -36.99, -46.67, -54.02, -46.08, -42.92, -30.9, -15.12, 16.43, 73.64, 102.04, 169.89, 142.94, 118.86, 66.57, 83.12, 49.55, 173.74, 79.18, 100.41, 40.93, 59.0, 93.94, -5.12, -97.91, -186.89, -111.55, -122.11, -72.16, 186.16, 252.66, 203.46, 235.7, 352.19, 318.69, 249.42, 196.72, 121.03, 136.7, 140.2, 91.8, 88.26, 73.03, 45.7, 59.98, 57.75, 41.92, -9.18, -14.69, -36.66, -12.05, 6.21, -55.18, -163.16, -164.01, -199.75, -189.9, -164.26, -163.82, -159.64, -158.38, -124.2, -99.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8292, 14.5522, 19.9301, 9.9988, 10.7446, 5.2937, 1.1281, 3.1958, -1.1513, 2.1511, -0.8931, -4.7112, -5.3968, -5.3968, -5.2384, -8.456, -23.0927, -20.4969, -17.7019, -11.9205, -13.0719, -9.4276, -18.1518, -12.8814, -12.2034, -6.4748, -6.5217, -3.2609, -6.3604, -4.6931, 0.0, 0.3906, -5.6604, -3.3835, 0.7519, -4.094, 0.7377, -8.345, -15.3521, -13.3245, -5.1431, -6.049, -9.1879, -7.6852, -3.5196, -3.1869, -3.7392, -8.7417, -12.4874, -9.0909, -9.7959, -2.1645, -5.1163, -8.1448, -15.8333, -9.3496, -7.6271, -10.0418, -9.3496, -6.9672, -9.7458, -13.0435, -7.8261, -1.3044, -1.3575, 0.0, 7.8431, 15.7635, 7.9208, -3.5874, -9.1743, -12.5581, -33.2735, -30.6608, -20.1878, -14.5, -17.5472, -19.3833, -16.789, -16.8142, -16.3636, -25.1064, -21.2844, -17.7623, -12.4728, -4.1957, 21.3204, 19.0172, 13.1086, 11.482, 13.8976, 4.1717, 6.9102, 0.9622, 2.9328, 8.6665, 14.3384, 9.2182, 15.3571, 5.9565, 8.5714, 7.0484, -2.897, -6.1688, -13.4715, -2.8139, -7.234, -2.1739, 11.1111, 18.6623, 10.9359, 33.0128, 57.8947, 87.027, 87.3684, 80.0412, 71.8232, 128.3737, 116.1677, 104.8998, 102.9817, 105.0, 56.8627, 68.1818, 74.4076, 26.1044, -0.6536, -10.4046, -16.573, -3.1429, 8.6817, -19.4444, -21.0526, -25.8152, -34.4633, -35.2304, -28.125, -45.6757, -45.8048, -44.3755, -36.1323, -37.0409], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, -32.0, -32.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -36.0, -92.0, -96.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2537, -19.8057, -16.3618, -16.3878, -16.4409, -15.136, -24.7595, -19.9244, -18.712, -17.6932, -18.3535, -13.2593, -13.359, -13.2011, -14.4709, -15.1112, -17.6017, -12.2171, -5.5468, -8.7592, -11.5948, -17.1538, -24.0887, -20.3354, -10.5409, -6.8578, -11.1396, -9.099, -5.3132, -5.9168, -9.2903, -11.9162, -11.4376, -10.3666, -13.7112, -10.8268, -20.9029, -21.2082, -21.3746, -11.1602, -13.2848, -14.3108, -9.7324, -7.1101, -13.1028, -18.4971, -12.1481, -4.0059, -7.1315, -1.8615, -4.0094, 3.7946, -3.9378, -5.5607, -13.8182, -17.9471, -35.5599, -30.8823, -24.5817, -23.4361, -21.1927, -16.8969, -17.7799, -14.3433, -15.8945, -19.1641, -20.3574, -16.5527, -17.1386, -13.1252, -11.6872, -7.4065, -4.2793, -4.0742, 0.894, -2.4514, -0.303, -1.3084, -0.3075, 1.6455, 5.104, 4.569, 8.9563, 5.237, 8.2805, 10.4209, 3.7601, -1.0592, -4.9839, 0.7573, -2.2865, -0.04, 11.5359, 18.972, 14.4728, 32.897, 60.3773, 79.7119, 84.5865, 81.6568, 62.3308, 104.198, 87.004, 90.0174, 82.2574, 89.2001, 63.4928, 85.2069, 80.2338, 49.4008, 40.4246, 40.405, 28.8635, 45.4273, 40.4296, 27.0367, 5.9972, -3.3335, -28.3613, -29.863, -37.6032, -55.073, -59.0425, -73.532, -66.8617, -69.4884], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.021545, 121.927302, 67.627347, 45.653486, 33.639011, 26.103634, 20.925126, 17.176942, 14.332108, 12.109625, 10.30709, 8.824877, 7.593148, 6.568012, 5.69966, 4.941159, 4.276102, 3.702885, 3.208018, 2.7799, 2.41103, 2.0745, 1.777925, 1.519146, 1.293841, 1.096639, 0.931181, 0.790381, 0.669523, 0.562911, 0.466784, 0.375698, 0.296461, 0.236157, 0.183009, 0.130587, 0.06993, -0.005857, -0.084041, -0.145995, -0.189834, -0.226878, -0.255071, -0.270336, -0.277407, -0.284122, -0.294451, -0.306363, -0.318298, -0.33619, -0.352749, -0.384535, -0.425542, -0.471038, -0.50062, -0.521209, -0.53625, -0.539661, -0.530841, -0.5244, -0.529627, -0.531652, -0.518404, -0.501448, -0.475238, -0.447911, -0.407327, -0.373226, -0.346672, -0.340269, -0.355688, -0.418527, -0.502879, -0.58694, -0.666034, -0.734181, -0.783901, -0.819503, -0.836608, -0.842693, -0.846711, -0.852059, -0.851688, -0.849531, -0.83821, -0.819159, -0.787584, -0.742587, -0.690109, -0.625055, -0.561249, -0.496405, -0.436978, -0.382981, -0.332442, -0.280713, -0.232987, -0.182607, -0.141339, -0.102618, -0.062227, -0.036678, -0.030101, -0.043296, -0.055518, -0.072379, -0.08531, -0.069408, -0.01797, 0.045871, 0.155076, 0.349948, 0.633413, 0.969747, 1.313027, 1.596524, 1.906232, 2.17215, 2.393442, 2.551604, 2.666018, 2.69347, 2.701508, 2.686954, 2.606209, 2.474443, 2.317403, 2.137519, 1.97983, 1.838789, 1.696976, 1.533841, 1.353659, 1.140223, 0.918361, 0.693346, 0.455347, 0.217058, -0.028548, -0.256657, -0.463395], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0043, 105.1889, 97.6766, 87.272, 76.5454, 66.457, 57.3507, 49.3159, 42.3191, 36.2772, 31.0832, 26.6315, 22.8239, 19.5727, 16.7981, 14.4267, 12.3966, 10.6578, 9.1679, 7.8903, 6.7944, 5.8504, 5.0359, 4.3326, 3.7248, 3.1992, 2.7456, 2.3545, 2.0175, 1.7266, 1.4747, 1.2549, 1.0632, 0.8978, 0.7548, 0.63, 0.518, 0.4132, 0.3138, 0.2218, 0.1395, 0.0662, 0.0019, -0.0525, -0.0975, -0.1348, -0.1667, -0.1947, -0.2194, -0.2428, -0.2648, -0.2887, -0.3161, -0.3471, -0.3778, -0.4065, -0.4324, -0.4539, -0.4693, -0.4803, -0.4902, -0.4985, -0.5024, -0.5022, -0.4968, -0.4871, -0.4711, -0.4515, -0.4306, -0.4125, -0.4011, -0.4046, -0.4243, -0.4568, -0.4986, -0.5458, -0.5934, -0.6386, -0.6782, -0.7111, -0.7382, -0.761, -0.7791, -0.7932, -0.8022, -0.8056, -0.802, -0.7901, -0.7701, -0.7411, -0.7051, -0.6634, -0.6181, -0.5711, -0.5234, -0.4748, -0.4265, -0.3777, -0.3304, -0.2849, -0.2403, -0.1996, -0.1657, -0.1412, -0.1241, -0.1137, -0.1081, -0.1003, -0.0839, -0.0579, -0.0153, 0.0577, 0.1729, 0.3322, 0.5284, 0.742, 0.9749, 1.2143, 1.4501, 1.6704, 1.8696, 2.0343, 2.1678, 2.2716, 2.3385, 2.3657, 2.356, 2.3123, 2.2458, 2.1644, 2.0709, 1.9635, 1.8415, 1.7013, 1.5447, 1.3744, 1.1906, 0.9959, 0.791, 0.5815, 0.3725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.0588, -26.3035, -25.2802, -26.0825, -24.9476, -23.6304, -21.6109, -19.5118, -15.5126, -12.5866, -10.5314, -8.3109, -6.5999, -6.9353, -5.2076, -2.9735, -2.8951, -2.7624, -5.3372, -10.557, -14.3231, -14.7866, -14.5425, -15.2663, -14.9662, -13.6966, -13.0343, -12.2855, -12.2054, -11.8115, -9.8223, -9.7056, -9.3101, -11.5234, -13.6048, -17.1396, -17.919, -18.4707, -18.9997, -18.2642, -16.789, -16.8137, -17.6883, -16.7484, -11.5951, -7.7414, -3.5032, -0.7998, 4.5556, 6.5481, 5.1475, 1.0406, -3.4052, -14.1062, -23.5447, -29.7549, -33.3521, -36.8308, -38.7331, -40.1662, -39.0696, -37.5852, -36.9283, -34.9257, -27.7988, -22.3408, -16.9139, -7.604, 0.3581, 5.7304, 9.7595, 13.5179, 14.171, 15.7194, 15.4063, 14.6252, 15.2498, 16.333, 16.194, 17.307, 15.2819, 14.5871, 13.3886, 9.8762, 5.1317, -0.7446, -2.8037, -5.9125, -7.335, -3.3039, 2.9626, 7.4312, 18.757, 38.375, 67.2403, 95.2464, 118.7815, 130.6625, 159.7502, 177.0175, 184.9947, 186.2971, 187.9813, 170.3772, 153.9935, 137.7149, 111.3875, 83.138, 58.3337, 32.7603, 17.7623, 8.0771, -4.0673, -15.0415, -23.0641, -34.4136, -42.7216, -46.6901, -54.3991, -61.2043, -68.0291, -72.2463, -75.0999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 30.23, 38.78, 19.5, 21.09, 9.25, 2.24, 6.27, -2.64, 5.0, -2.31, -10.87, -12.26, -12.26, -12.17, -19.6, -69.66, -66.0, -52.29, -40.0, -46.51, -35.0, -57.89, -39.58, -36.73, -21.95, -21.95, -9.89, -20.93, -16.05, 0.0, 1.49, -23.08, -12.68, 2.44, -12.37, 2.4, -26.33, -41.52, -34.34, -11.22, -14.0, -19.7, -16.15, -7.11, -6.41, -7.25, -17.54, -28.58, -21.9, -22.64, -5.15, -10.68, -18.37, -47.5, -24.21, -20.0, -26.67, -25.27, -18.28, -23.23, -28.3, -15.25, -2.26, -2.26, 0.0, 13.33, 23.88, 10.67, -6.06, -13.89, -17.88, -40.72, -37.26, -23.19, -16.72, -22.52, -27.78, -24.24, -25.4, -24.39, -41.96, -36.25, -29.33, -21.16, -6.95, 42.45, 41.03, 34.13, 29.77, 34.41, 10.77, 17.27, 2.58, 8.11, 25.27, 40.39, 27.72, 42.86, 16.67, 22.39, 19.75, -7.36, -14.36, -33.51, -6.34, -16.19, -4.67, 18.68, 28.04, 16.3, 38.01, 52.68, 65.93, 66.61, 62.04, 47.03, 62.92, 50.73, 50.0, 46.58, 47.85, 27.62, 33.04, 35.12, 14.04, -0.48, -9.42, -15.32, -2.61, 7.05, -24.29, -24.05, -29.6, -35.06, -38.24, -30.0, -60.57, -60.51, -55.88, -42.44, -45.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.4756, 5.6175, 5.9354, 8.3829, 18.2579, 20.8764, 12.1005, 9.9707, 3.7986, 1.9855, 10.9298, 1.2103, -0.6343, -3.2853, -8.3663, -5.6999, 2.8712, -0.8824, -1.2913, -4.5172, -3.0026, -4.0447, -1.4609, 0.8208, 1.6397, -2.6067, -1.9669, 1.7913, -0.4707, 6.8854, 4.0963, 5.116, 0.3061, 3.1377, 0.2821, 0.1081, 6.1778, 6.4329, 0.1882, -1.5434, -11.4829, -8.8197, 1.3729, 4.4497, 4.4278, -0.6369, 3.818, 6.5456, 3.1558, 0.5911, 2.2114, 2.7819, -0.4112, -1.7162, -2.5621, -9.3557, -6.7919, 6.0431, 3.4751, 0.1148, 4.2578, 5.7634, 3.9854, -3.1981, 1.9637, 5.5698, 4.1605, 6.0209, 4.0698, 12.08, 11.8545, -0.1354, -1.0025, -9.6146, -16.5055, -16.0158, -10.1549, -7.4904, -3.1064, -2.008, -1.6121, 2.5731, 0.4599, 0.967, -0.5213, 0.6634, 0.2732, 1.2048, 1.3141, 3.7149, 5.0552, 5.0365, 9.4378, 11.2126, 6.0094, 3.322, 6.2941, 2.6517, 16.7209, 5.5677, 6.8825, 3.0998, 3.5854, 5.5773, 4.457, -0.8221, -3.5183, -0.385, -0.8505, 1.1702, 22.6679, 20.6253, 21.0553, 23.9559, 50.991, 63.9647, 62.2829, 75.5426, 52.1598, 52.3052, 87.6704, 40.0462, 45.7908, 30.7381, 21.1417, 25.7182, 19.0899, 43.2328, -2.5449, -0.7746, 1.7276, 12.3132, 19.6985, 8.8656, -3.5851, -8.7002, -9.9191, -23.2736, -26.2794, -17.531, -25.6572, -25.0633, -20.3114, -14.4812], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5197, 1.0039, -0.0623, 3.7693, -1.1191, 7.0357, 3.2069, -1.7315, -2.2865, -3.6316, -3.1128, -5.3429, -4.379, -12.6471, -10.2386, -9.4446, -6.4905, -6.9675, -14.3978, -12.9427, -10.9601, -8.2575, -5.6737, -5.7325, -10.9987, -11.9684, -6.1797, -5.6981, -5.6197, -3.8806, -0.5846, -3.7777, -5.3109, -3.4155, -5.803, -5.0408, -6.9287, -1.5306, -6.9715, -10.1351, -28.0934, -13.5928, -9.6053, -2.2326, -6.5504, -6.3647, -3.819, 0.8178, -2.572, -4.6594, -4.471, -3.9005, -9.4802, -8.8759, -13.063, -13.0788, -11.8514, -8.7536, -2.73, -4.181, -3.3792, -0.4417, -3.6516, -9.7851, -8.3463, -9.2269, -1.5673, -0.6615, 0.2513, -3.1941, -4.3742, -4.9085, -10.0714, -16.0106, -31.7795, -22.5073, -20.5603, -10.4498, -10.9344, -4.7765, -4.8579, -4.9685, -3.645, -5.62, -6.1536, -7.1709, -4.1582, -4.9992, -1.7387, -2.9815, 0.2298, 1.4913, 2.0521, 1.168, 0.7902, -2.1927, -1.1901, -2.7645, 1.6539, 0.7423, -0.0109, -0.8393, -0.6491, 0.6535, -4.8983, -5.549, -9.2299, -7.6723, -4.9865, -3.1628, -2.0498, 7.331, 7.2686, 1.7987, 24.4024, 37.8684, 42.5876, 28.7662, 11.7844, 8.4831, 28.0921, 7.5489, 16.2478, 4.1494, -1.5079, -3.3323, 2.8413, -9.4522, -15.3469, -11.607, -13.5362, -15.7526, -2.9511, -4.9211, -23.2804, -22.4869, -34.5383, -33.6136, -26.2794, -35.2568, -36.1877, -43.7633, -33.7114, -20.1812], "thermo_temp": [null, 6.459, 14.3021, 7.3817, 6.459, 5.075, 11.0726, 11.0726, 11.0726, 10.1499, 14.3021, 7.8431, 11.9953, 4.6136, 5.9976, 5.5363, 19.3771, 13.8408, 8.8937, 11.7022, 6.0851, 5.6171, 14.0426, 6.5532, 3.7447, 11.2341, 2.3404, 3.7447, 9.8298, 6.0852, 13.1064, 8.4256, 7.9575, 4.2128, 4.2128, 6.5532, 12.6384, 9.3617, 4.2128, 7.4894, 5.149, 10.766, 4.6809, 8.8937, 5.617, 6.5532, 6.0851, 5.149, 13.1064, 7.9635, 7.1597, 8.5917, 20.9064, 4.7731, 11.4555, 6.6824, 10.9782, 5.7278, 7.637, 5.7278, 5.7278, 5.2505, 6.6824, 6.6824, 9.069, 7.1597, 11.4555, 3.7231, 5.0595, 15.7514, 6.2051, 4.2958, 7.637, 6.2051, 7.637, 7.5416, 10.31, 14.7967, 5.7278, 6.6824, 3.8185, 15.274, 16.2287, 4.7731, 9.069, 8.8781, 24.2476, 7.0643, 10.4054, 2.9594, 7.8279, 3.914, 3.2457, 7.5416, 4.4868, 6.5869, 5.6323, 7.8342, 4.4314, 6.204, 3.0528, 6.6964, 4.8254, 3.5452, 7.3857, 10.0446, 5.2193, 5.5147, 7.4842, 5.4162, 16.0517, 4.8253, 6.8934, 4.8254, 4.2345, 4.9238, 9.3553, 4.7269, 5.7116, 7.2873, 4.4314, 4.333, 24.7176, 13.2943, 13.7867, 22.1572, 34.4668, 28.5582, 19.6953, 46.7764, 40.3754, 43.8221, 59.5783, 32.4973, 29.543, 26.5887, 24.1268, 30.5277, 16.2486, 52.685, 12.802, 10.8324, 15.2639, 28.0658, 22.6496, 13.7867, 23.142, 13.7867, 24.6192, 10.34, 4.4314, 17.7258, 10.5305, 19.4, 13.4, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.3044, 9.3949, 9.1127, 9.6368, 8.7235, 8.2279, 7.7385, 9.8546, 10.5794, 10.2729, 10.5328, 9.7241, 8.9774, 9.8983, 9.2901, 8.2819, 8.8186, 7.6408, 6.9324, 7.4592, 7.2094, 8.2816, 8.3078, 8.2441, 7.5111, 6.9114, 6.8463, 7.8994, 8.1653, 7.4466, 7.4544, 7.0352, 7.7136, 7.1622, 7.477, 7.1388, 7.0323, 6.8601, 6.549, 7.7413, 7.7817, 7.6686, 7.8364, 10.2128, 9.2237, 9.6295, 9.0937, 9.4363, 8.762, 8.5575, 8.043, 7.6221, 7.1909, 7.0984, 7.0228, 7.3948, 7.3521, 8.0981, 7.3027, 6.8948, 8.5051, 8.0869, 7.3976, 7.4412, 7.2164, 7.2929, 7.3381, 7.8785, 9.1363, 8.5166, 8.1831, 7.3895, 8.8231, 10.1696, 9.1884, 9.1667, 9.1142, 11.8657, 10.9927, 10.886, 9.4448, 9.1508, 8.1986, 7.2981, 7.3424, 6.8232, 6.7802, 6.5715, 6.8011, 6.3702, 6.34, 5.7423, 5.9158, 5.7175, 5.3226, 5.6977, 6.488, 6.2574, 6.1223, 6.3699, 6.1965, 7.9884, 7.4133, 7.3188, 6.8654, 6.3871, 6.121, 6.7091, 6.3487, 6.2328, 6.4246, 6.0622, 5.7478, 9.1968, 9.9418, 10.6409, 12.7348, 16.686, 18.8446, 18.9993, 24.0497, 27.018, 30.0733, 35.4378, 34.9032, 33.9286, 32.5941, 31.0546, 30.9588, 28.2842, 32.7207, 29.0991, 25.7779, 23.8663, 24.6298, 24.2698, 22.3638, 22.5053, 20.9201, 21.5926, 19.5467, 16.7985, 16.9671, 15.7968, 16.4519, 15.897, 14.043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0433, 1.1127, 1.0909, 1.0967, 1.0542, 1.0419, 1.0206, 1.0179, 1.0308, 1.0144, 1.0046, 0.9176, 0.938, 0.9025, 0.9246, 0.8836, 0.813, 0.7127, 0.7415, 0.7909, 0.8102, 0.8257, 0.7488, 0.7647, 0.8108, 0.9112, 0.9045, 0.9319, 0.942, 0.9261, 0.9953, 1.0143, 0.9709, 0.9567, 0.9295, 0.9826, 0.9896, 0.9609, 0.7782, 0.8838, 0.9211, 0.9674, 0.9041, 0.9287, 0.9685, 0.9959, 0.9914, 0.964, 0.9701, 0.9246, 0.9217, 0.9625, 1.0536, 0.9137, 0.8699, 0.8299, 0.925, 0.9049, 0.8859, 0.8723, 0.8747, 0.842, 0.8613, 0.8693, 0.9916, 1.0042, 1.0815, 1.0686, 1.0544, 1.0326, 0.9284, 0.8874, 0.7566, 0.7735, 0.8049, 0.9067, 0.8863, 0.915, 0.848, 0.8377, 0.837, 0.8225, 0.8048, 0.8059, 0.884, 0.9441, 1.2082, 1.1309, 1.1917, 1.1003, 1.1421, 1.0667, 1.0721, 1.0388, 1.0412, 1.0573, 1.1083, 1.12, 1.0899, 1.0815, 1.0508, 1.081, 0.9733, 0.939, 0.8697, 0.8871, 0.9055, 0.9554, 0.9781, 1.0945, 1.0747, 1.0588, 1.1892, 1.2852, 1.3277, 1.2337, 1.1781, 1.1782, 1.2331, 1.1739, 1.1874, 1.1545, 1.1314, 1.1001, 1.1158, 1.0832, 1.0223, 0.9834, 0.9443, 0.9558, 1.0219, 1.0026, 0.8663, 0.9, 0.8047, 0.8105, 0.8183, 0.7542, 0.6917, 0.644, 0.7067, 0.7351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 0.8509, 0.8217, 0.81, 0.8826, 0.8694, 0.9787, 0.995, 0.9217, 0.9917, 1.0646, 1.0346, 1.0999, 1.0577, 0.9947, 1.0664, 1.2006, 1.2939, 1.2246, 1.2364, 1.162, 1.1193, 1.2186, 1.1629, 1.1396, 1.0888, 1.0545, 0.9957, 1.1027, 1.0478, 1.0794, 1.0048, 1.0485, 1.0337, 0.9868, 1.0043, 1.064, 1.0467, 1.1088, 1.1315, 1.0153, 1.0511, 1.0297, 1.0817, 0.9995, 0.9952, 0.9958, 1.0194, 1.0691, 1.0699, 1.0453, 1.0334, 0.9773, 1.0689, 1.1712, 1.0582, 1.0843, 1.0713, 1.076, 1.0851, 1.0696, 1.109, 1.0702, 1.0286, 1.0042, 0.9662, 0.9638, 0.8163, 0.8435, 1.053, 1.0477, 1.0805, 1.1176, 1.1452, 1.0982, 1.0388, 1.0499, 1.073, 1.0629, 1.0473, 1.047, 1.1295, 1.1603, 1.0356, 1.0239, 0.9366, 0.8906, 0.8287, 0.8419, 0.8517, 0.8233, 0.8346, 0.8952, 0.9767, 0.9188, 0.9567, 0.77, 0.8914, 0.8626, 0.9024, 0.8962, 0.8974, 0.9403, 1.0102, 1.1086, 1.1022, 1.0591, 1.0098, 0.8218, 0.7998, 0.9157, 0.7905, 0.6714, 0.5628, 0.5661, 0.5683, 0.6867, 0.6776, 0.6034, 0.747, 0.7393, 0.7831, 0.8552, 0.8411, 0.855, 0.8316, 0.9841, 1.0375, 1.0524, 1.0745, 1.0073, 1.0617, 1.2224, 1.1277, 1.1797, 1.2109, 1.2063, 1.2403, 1.2811, 1.443, 1.2284, 1.2242], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4882204.25, 4184746.5, 4405361.79, 4398650.71, 17940854.35, 8228287.42, 7052817.79, 3082007.52, 2999146.76, 2112542.09, 4287548.27, 2891663.46, 2478568.68, -2038088.69, -1799442.44, -1542379.24, -366569.44, -811845.51, -3927406.3, -3786125.87, -2282552.77, -1910985.5, -1637987.57, -1161392.12, -2819224.84, -1917471.16, -1551887.18, -1254540.33, -1192882.62, 1010699.39, 706373.18, 531544.4, 201116.99, -5012.64, -454802.94, -17917.49, 1754883.38, 411446.58, -55535.89, -858131.96, -2704190.82, -2063818.19, -244577.38, 133019.42, -219171.03, -79756.93, 187733.23, 47215.14, -121663.9, -271326.33, -232565.43, -199341.8, -431254.29, -257484.38, -1171247.59, -1038713.09, -926216.41, 2187819.62, 1619597.73, 1272430.88, 1474442.23, 1505205.22, 421271.59, -268431.89, 350450.17, 2064619.95, 1235725.05, 1608216.92, 1219509.71, 4423759.85, 1573118.48, 1192177.09, -64701.2, -492700.3, -3426416.22, -2455337.92, -1435259.41, -1205226.51, -873457.11, -520671.94, -483402.06, -185157.04, -285298.35, -589583.74, -690394.04, -398703.48, -421430.37, -132742.97, -104135.13, 261286.77, 421019.17, 307573.91, 923986.07, 298271.69, 380032.57, 208040.48, 161116.71, 197878.75, 1641807.91, 1306884.04, 1424122.98, 874316.55, 874303.21, 979263.6, 262099.55, -6931.76, -175717.53, 128613.07, 45668.83, 247553.67, 23251737.62, 28334603.54, 18982266.31, 36218410.29, 147865465.63, 147817533.46, 133768241.81, 97823617.86, 47128051.07, 202523443.31, 52285750.03, 54863699.58, 20997475.21, 41850492.74, -737228.9, 55273424.82, 45264794.17, -86864239.34, -79192039.46, -64740240.11, -60529515.78, -6627804.4, -6346469.84, -12335431.81, -20516768.98, -19608965.71, -28325251.11, -23068828.39, -19773281.47, -21761723.63, -18827912.03, -20673553.97, -15733867.24, -13420993.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 2.0215, -2.6911, -2.0904, -5.8616, -5.9112, -12.6067, -13.2318, -13.0936, -9.5417, -12.2123, -17.7397, -19.0767, -14.551, -13.7816, -13.3996, -11.6023, -19.676, -12.3692, -10.2277, -9.2681, -9.6426, -5.0787, -2.9957, -2.516, -3.6277, -4.7862, -7.7585, -4.2596, 2.2351, -1.6442, -5.1096, -10.562, -12.5563, -9.2168, 0.1011, 3.1774, -1.5098, 0.0777, 3.5143, 2.6906, -0.9249, -2.9408, -2.5843, -2.1224, -6.0129, -3.3156, -13.3253, -13.2175, -12.9691, -0.9546, -3.019, -4.26, -1.7541, 0.0835, -6.2767, -11.909, -5.8948, 1.4081, -2.5536, 2.4343, 0.358, 6.9807, -0.9904, -2.2434, -9.9401, -12.2789, -25.2953, -20.6462, -14.2502, -13.1524, -10.8231, -6.5273, -6.7946, -3.1789, -4.7421, -8.2742, -9.8923, -6.8061, -7.9469, -4.1496, -3.4815, 0.4563, 6.2291, 6.3287, 11.4143, 6.8284, 6.338, 3.9579, 1.7634, 2.408, 2.554, 0.9562, 3.985, -0.3819, 1.9369, 3.8105, -2.9677, -7.1174, -10.0594, -3.9169, -6.4699, -3.6929, 6.4305, 13.7523, 8.6069, 24.8038, 42.8004, 54.9622, 56.0406, 46.0132, 25.3233, 64.6056, 38.0514, 39.2454, 30.3332, 35.5697, 9.732, 31.931, 28.1274, -0.6573, -7.6196, -6.9549, -17.4796, 1.7356, -0.3201, -18.0458, -35.39, -39.7845, -54.0144, -48.3397, -51.7741, -60.6985, -50.8374, -57.2401, -45.6725, -43.0328], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60461.4169, -874555.8819, -1541453.6697, -2041321.8043, -2437059.4227, -2247145.4415, -2416045.8531, -365209.6711, -947242.2149, -1035821.3349, -1626488.5944, -1752967.5487, -1847200.7633, -2896335.852, -3261911.595, -3218821.8015, -3258099.9544, -2915514.4166, -2510318.9703, -2376142.8032, -2317745.177, -2600006.8034, -2812014.409, -2553287.8811, -2095082.568, -1766173.0703, -1471058.2903, -1599217.3961, -1400733.8244, -1167966.6949, -1056553.8826, -940352.7605, -947536.4354, -1168754.0057, -1245558.7149, -1113290.6737, -1199146.3291, -1384374.9666, -1265350.6547, -718752.5131, -949085.6358, -1036398.6108, -1218035.719, -838447.634, -527905.1994, -141265.2407, 67817.5368, 99867.9542, 244022.9995, 366169.7235, 117575.8175, -89380.4002, -295829.9074, -544545.8405, -798555.9943, -879612.066, -783958.0581, -838514.597, -747145.5476, -663964.2971, -419968.0029, -447164.2997, -477675.6643, -418750.5988, -378238.7099, -616890.0544, -792706.7369, -754943.4364, -228263.0106, -130470.9163, -32855.7478, -113561.7473, 126492.2405, -180859.063, -290152.2087, -543944.3065, -540459.488, -588241.1241, -531255.3559, -257254.9493, -133063.8574, -31922.2868, 142104.0182, 257677.1806, 361524.9838, 408920.1696, 277380.2747, 55334.6574, -6732.2066, -109255.2941, -59237.7913, -22835.9909, 163722.5747, 357805.4819, 387932.2822, 398989.4698, 126928.3139, -32396.7021, -85122.6636, -206472.9349, -169061.035, -1271869.5261, -1721682.6861, -1719421.921, -1695715.1848, -1513467.9777, -1272967.8138, -1163471.416, -1150746.5336, -1086443.3122, -880090.769, -721015.1806, -536827.8151, -568379.4273, -89597.5826, -1789941.4212, 51749.8195, 5607548.7761, 8135077.9607, 8109819.1697, 1617451.1833, -3886450.2941, 2843255.4011, -9303372.2765, -11459205.985, -18307672.422, -16780875.3268, -18010326.8035, -13875646.4929, -7882410.9845, -15043768.3513, -17594759.4597, -17684164.9396, -17526774.3464, -12705229.676, -10232176.914, -9462906.0415, -8750960.5902, -8099963.8635, -8317170.7193, -7314828.5085, -6239795.0124, -5941813.8607, -5234956.9679, -4660276.1129, -3733266.9734, -3223488.6261], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.31, 72.87, 76.28, 79.38, 71.32, 69.23, 63.39, 65.15, 68.57, 68.3, 61.62, 59.13, 62.91, 62.36, 62.53, 58.35, 46.41, 30.7, 39.17, 44.3, 47.83, 51.72, 32.2, 33.55, 38.33, 51.3, 49.96, 56.92, 48.3, 48.82, 54.36, 61.98, 54.4, 54.66, 59.64, 60.53, 62.43, 62.52, 56.16, 54.68, 60.04, 53.11, 55.92, 58.48, 64.13, 63.93, 67.21, 63.12, 56.9, 52.54, 54.53, 60.9, 68.27, 62.49, 58.93, 64.01, 70.39, 70.47, 70.83, 70.75, 66.74, 65.33, 65.11, 67.98, 72.84, 74.36, 75.65, 83.55, 73.28, 66.09, 60.75, 60.8, 55.97, 55.02, 60.11, 63.61, 63.12, 59.19, 54.98, 52.68, 52.7, 30.82, 37.02, 44.89, 49.1, 56.62, 66.37, 66.63, 66.18, 66.91, 69.74, 60.43, 58.62, 53.03, 59.45, 60.35, 78.36, 74.34, 77.55, 73.27, 73.36, 73.46, 68.75, 65.35, 59.98, 65.73, 68.13, 72.19, 88.0, 92.35, 68.08, 75.06, 87.28, 89.37, 90.98, 94.42, 84.8, 87.83, 91.25, 82.71, 84.65, 77.46, 73.98, 75.02, 77.61, 69.47, 65.71, 65.63, 63.43, 59.83, 63.94, 58.6, 45.75, 50.69, 40.68, 47.46, 51.48, 43.29, 33.19, 50.95, 57.25, 51.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4966, 103.2064, 204.618, 270.0655, 104.7025, 125.489, -73.0668, -60.7309, 230.0533, 12.5896, -77.8225, 115.5367, -86.9142, -48.2122, 15.0656, -47.4817, -52.4022, -76.413, -57.7557, -69.299, -65.4252, 58.8553, -78.9619, -43.3784, -47.5263, -69.105, 123.8887, 450.8273, -41.4115, -10.8794, -66.5302, -43.6531, -39.8333, 16.8021, 420.9022, 34.9543, -42.3811, 2.3998, 163.2826, -45.1084, 33.8541, -75.2087, -59.1419, -52.1925, -43.6084, -5.72, -69.1181, -48.6127, -70.8766, -54.6692, -43.2986, -61.2533, -64.8842, -17.8468, -55.2665, 148.6215, 53.4731, 7.1152, 31.1278, 6.1564, 206.2385, 73.9363, 1.2249, 133.151, 105.058, 205.9326, -38.6816, 547.4696, 263.6339, -63.3276, 24.9933, 13.2796, 59.7452, -7.209, -14.4112, -48.3825, -13.1868, -76.3589, -60.9042, -49.4007, 19.4549, -80.8506, -67.7776, -28.8487, -64.454, -23.248, -69.5003, -8.0563, -25.08, 29.1952, 85.8789, 109.91, 62.4364, -17.8557, 31.7454, -25.356, 607.0066, -12.4495, 96.4909, 13.6933, 3.5932, -1.6411, 4.9341, -8.527, -67.0591, -63.1935, -68.0506, 26.4754, 2131.9402, 1481.6771, 92.1674, 1468.868, 4350.4833, 1238.6802, 2729.5109, 5270.8767, 2085.6122, 6159.4577, 12965.2089, 6376.881, 14872.3164, 4172.8503, -22.173, 112.8575, 79.2023, 343.3013, -76.8871, -0.7183, -45.1675, -61.5979, -29.3203, -80.9726, -91.5618, -88.2539, -84.8903, -89.1301, -100.0, -85.1559, -89.3903, -92.1342, -78.493, -87.73], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.86, 32.24, 30.84, 30.65, 30.63, 31.99, 30.67, 29.74, 28.13, 26.77, 27.85, 27.81, 28.54, 28.56, 28.2, 28.17, 23.21, 23.85, 23.97, 22.38, 22.12, 22.79, 22.41, 22.16, 22.19, 20.42, 20.76, 21.37, 22.11, 22.63, 20.95, 22.71, 24.11, 24.73, 28.55, 28.81, 26.62, 26.02, 26.45, 26.45, 26.89, 26.35, 26.37, 26.38, 26.89, 27.27, 31.11, 30.53, 29.29, 33.82, 33.66, 32.55, 31.06, 30.89, 29.41, 30.25, 31.62, 33.59, 33.67, 34.31, 34.18, 35.64, 37.6, 37.63, 39.26, 39.62, 51.32, 52.54, 54.4, 51.51, 51.77, 52.53, 52.01, 52.34, 51.62, 51.18, 50.11, 48.88, 48.68, 48.75, 48.72, 47.75, 46.88, 46.87, 45.69, 45.46, 23.7, 23.18, 20.34, 20.35, 20.43, 19.57, 20.09, 20.95, 20.98, 19.64, 22.68, 23.41, 23.97, 25.93, 26.38, 26.19, 32.64, 34.39, 34.76, 42.03, 51.68, 53.31, 53.02, 53.49, 58.46, 67.18, 70.22, 69.09, 70.04, 70.04, 73.57, 74.76, 74.08, 80.07, 80.12, 80.13, 79.13, 80.68, 80.11, 77.47, 72.8, 69.92, 73.43, 73.86, 72.13, 60.64, 59.97, 61.48, 65.46, 64.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6335, 0.4891, 0.5778, 0.4531, 0.4562, 0.2039, 0.1903, 0.2114, 0.353, 0.267, 0.024, 0.0044, 0.1936, 0.2318, 0.2511, 0.3235, -0.0049, 0.1945, 0.2504, 0.2901, 0.2716, 0.4507, 0.4194, 0.4101, 0.3467, 0.3065, 0.1966, 0.3492, 0.5633, 0.3797, 0.2452, 0.0171, -0.1718, -0.0189, 0.3582, 0.4723, 0.3078, 0.3743, 0.5055, 0.4703, 0.3314, 0.2367, 0.2598, 0.281, 0.14, 0.2639, -0.1012, -0.0773, -0.0504, 0.399, 0.3178, 0.2761, 0.4443, 0.5235, 0.2609, 0.0413, 0.3116, 0.5999, 0.4314, 0.5812, 0.4647, 0.7336, 0.4162, 0.371, 0.0932, -0.0376, -0.5558, -0.3309, -0.0492, 0.0019, 0.1086, 0.2733, 0.2606, 0.3972, 0.3336, 0.2043, 0.1482, 0.2766, 0.228, 0.3797, 0.3958, 0.5381, 0.6335, 0.5903, 0.7535, 0.5562, 0.6182, 0.5239, 0.5131, 0.5503, 0.6385, 0.5666, 0.695, 0.497, 0.603, 0.6892, 0.3853, 0.2314, 0.1163, 0.4259, 0.3174, 0.4571, 0.9384, 1.1856, 0.9331, 1.4999, 2.1272, 2.3875, 2.2727, 1.8226, 1.1883, 1.8525, 1.2924, 1.2448, 1.0487, 1.0999, 0.6739, 1.0143, 0.9557, 0.5169, 0.4466, 0.4929, 0.4002, 0.7075, 0.68, 0.5299, 0.2852, 0.2155, -0.0485, 0.0424, 0.0004, -0.1767, -0.1388, -0.2716, -0.0532, -0.0101], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4783, 5.9829, 4.7179, 12.5032, 12.0456, 11.5205, 11.1551, 11.0904, 10.8511, 10.9185, 10.7531, 10.8174, 11.2319, 11.6971, 12.1444, 12.519, 13.1212, 10.7125, 12.0319, 8.9918, 9.6403, 9.4848, 9.9335, 8.9191, 9.5605, 6.6725, 7.0012, 7.3589, 7.4833, 5.8203, 3.4646, 3.4646, 3.4288, 3.8938, 4.0614, 4.0516, 3.8909, 3.8006, 4.8694, 6.8229, 8.0, 8.2698, 8.4443, 8.8687, 9.1849, 9.3086, 9.4398, 9.6605, 10.1617, 7.6146, 5.8192, 6.421, 6.5798, 7.2645, 8.1988, 9.4681, 9.7923, 10.1962, 10.7111, 10.3618, 7.9159, 6.4184, 7.304, 7.5976, 6.6331, 6.6799, 6.6799, 6.1618, 8.0635, 7.3941, 7.6147, 8.4825, 9.7647, 13.7693, 16.3295, 17.7493, 18.7663, 19.8041, 20.6482, 21.4423, 22.0748, 22.7602, 18.4033, 18.2452, 12.5515, 9.1015, 9.1703, 7.36, 5.9376, 7.1607, 6.525, 8.8383, 8.6451, 8.3412, 8.3013, 8.1548, 7.6157, 6.6729, 6.0188, 5.2497, 4.6927, 3.9464, 3.8263, 4.1018, 4.8392, 6.1295, 6.3221, 6.8378, 6.9735, 10.5247, 16.0705, 15.6956, 24.0296, 36.2568, 41.3334, 40.9511, 39.1153, 36.9976, 39.3675, 36.2839, 33.2684, 29.852, 26.1142, 23.2454, 20.0582, 15.8117, 13.4985, 13.5598, 14.3586, 15.6053, 15.7698, 15.2019, 11.1559, 12.7173, 14.519, 17.5735, 19.959, 22.0813, 24.8993, 22.8467, 26.1906, 28.4382, 30.5299], "mkt_dynamics": [-0.933715, -0.898543, -0.994105, -0.774288, -0.535313, -0.370124, 0.046648, 0.139779, 0.404678, 0.563021, 0.552702, 0.607016, 0.520593, 0.531429, 0.44156, 0.589876, 0.893829, 1.284054, 1.514858, 1.337828, 0.930116, 0.414904, 0.078577, -0.146538, -0.35941, -0.532101, -0.911246, -1.082111, -1.12147, -1.1651, -1.140633, -1.164883, -1.263267, -1.29869, -1.328599, -1.201911, -1.21546, -1.190297, -1.103246, -0.98942, -0.739634, -0.266714, 0.03215, 0.197647, 0.369493, 0.244568, 0.123287, 0.067737, 0.282764, 0.330608, 0.386642, 0.158474, -0.398307, -0.839044, -0.949753, -0.812625, -0.704164, -0.461677, -0.319325, -0.155054, -0.005064, 0.009604, -0.09271, -0.193965, -0.321803, -0.256872, -0.309081, -0.583114, -0.791375, -0.810524, -0.783004, -0.648861, -0.33374, -0.172412, -0.038412, -0.011146, 0.058373, 0.263082, 0.427296, 0.81451, 0.92353, 0.98676, 1.049445, 0.847407, 0.602733, -0.005721, -0.589412, -0.985041, -1.161979, -1.205837, -1.098349, -0.954843, -0.851418, -0.692726, -0.556295, -0.505248, -0.447735, -0.363374, -0.269933, 0.007818, 0.242392, 0.51996, 0.764357, 0.852035, 1.123133, 1.114031, 1.099166, 1.013503, 0.803254, 0.762105, 0.96127, 1.058817, 1.216555, 1.124608, 0.867082, 0.881893, 0.434894, 0.09675, -0.358083, -0.754675, -0.870867, -0.763288, -0.202686, 0.309188, 0.866156, 1.416302, 1.587022, 1.619006, 1.689154, 1.700773, 1.530985, 1.562848, 1.529532, 1.361712, 1.324729, 1.114826, 0.710029, 0.486827, 0.254542, -0.036088, -0.242875, -0.542554, -0.824542, -0.89537, -0.804307, -0.810282, -0.852409, -1.041256, -1.262965, -1.399337, -1.432643, -1.46958, -1.469597, -1.451891, -1.41962, -1.389184], "market_activity_top_line": [137.417664, 136.532878, 136.177839, 136.131183, 136.009593, 135.750675, 137.300158, 136.808041, 139.053313, 138.099843, 138.591957, 137.823026, 137.610523, 137.442756, 137.870561, 139.114828, 145.789145, 148.510619, 150.287955, 148.000572, 146.232587, 144.663263, 144.307607, 143.175309, 142.015422, 140.975121, 139.865312, 138.830726, 138.480596, 137.957082, 136.927088, 135.79337, 134.939647, 134.133123, 133.353508, 132.689412, 131.409069, 130.455468, 129.593272, 128.809119, 127.993547, 127.48969, 126.950344, 126.40772, 125.772229, 125.085041, 124.232348, 123.679703, 123.52468, 123.121635, 122.516539, 121.536865, 120.126334, 118.984887, 118.498642, 118.247766, 117.716276, 117.312753, 117.157294, 116.972611, 116.569949, 116.001997, 115.455654, 114.939979, 114.17883, 113.612566, 112.407625, 111.212134, 110.036179, 109.560277, 108.963225, 108.309728, 107.950666, 107.752636, 107.156225, 106.202571, 105.67186, 105.637112, 105.35091, 105.357069, 105.772795, 108.063902, 106.918349, 105.581869, 104.261813, 103.193246, 100.977071, 99.115238, 97.725177, 96.443922, 95.35462, 94.580653, 93.805659, 93.283795, 92.681866, 91.871562, 90.977085, 90.27634, 89.49447, 88.951717, 88.465694, 88.227798, 88.64861, 89.90911, 91.963988, 92.069031, 92.37759, 91.819555, 91.274653, 91.357611, 91.89177, 92.049333, 93.316399, 92.817451, 93.093185, 93.940082, 92.5823, 91.470197, 90.663158, 90.449323, 89.979918, 89.774524, 91.563516, 97.964493, 101.148569, 109.538774, 124.835469, 142.561252, 157.267087, 166.523884, 164.816958, 175.025695, 176.535669, 178.702151, 178.176941, 179.982344, 173.918576, 175.431534, 176.550585, 172.727904, 168.332268, 165.743103, 164.69503, 165.398434, 165.775927, 164.964667, 162.394898, 159.311643, 155.422924, 153.480923, 151.190125, 147.919221, 144.57647, 140.451452, 136.993798, 133.586236], "market_activity_min_gap": [-3.736884, -6.062332, -5.86161, -4.531039, -4.018753, -3.819244, -2.623617, -2.308765, -1.694588, -1.544782, -1.132943, -0.884146, -0.632536, -0.368223, -0.157109, 0.090191, 0.691657, 0.967738, 1.240862, 1.304704, 1.482998, 1.552427, 1.652149, 1.376004, 0.695911, -1.564453, -3.369556, -4.886044, -4.915718, -5.363147, -7.224886, -9.230336, -9.67071, -9.646199, -9.252475, -8.332263, -9.648628, -9.998362, -9.756179, -9.428944, -9.07739, -7.837364, -7.320289, -6.853575, -6.50917, -6.240363, -6.744158, -6.272885, -4.373466, -3.904604, -4.249172, -6.145086, -9.51124, -11.359594, -9.868363, -7.499269, -6.361309, -5.915819, -5.002609, -4.154765, -3.932725, -4.281992, -5.111483, -5.691001, -6.951432, -6.935358, -9.65793, -11.70777, -13.134935, -11.088019, -9.745626, -8.533022, -7.599598, -6.355229, -6.039863, -7.110912, -7.186765, -5.08621, -4.133452, -3.303056, -2.909424, -2.262012, -2.333185, -2.375641, -4.385571, -7.957117, -16.215305, -20.758575, -21.607977, -20.928757, -18.910952, -15.294495, -14.535636, -13.12066, -11.875668, -11.020428, -10.759979, -10.936435, -11.513407, -10.229001, -8.806599, -7.971336, -6.934494, -5.812329, -4.567238, -3.81691, -2.816294, -2.204104, -1.705092, -0.996045, -0.261994, 0.725683, 1.577612, 2.250324, 2.724335, 3.088322, 2.481992, 1.331003, -1.993897, -2.531611, -3.482784, -2.622934, 0.469101, 1.614461, 1.988031, 2.796126, 4.309422, 6.282075, 8.036953, 9.529181, 10.269265, 12.014586, 13.116966, 14.056487, 14.760754, 15.323152, 15.238934, 15.498196, 15.566355, 14.980225, 14.280104, 13.526876, 11.520315, 11.901496, 11.363524, 10.483483, 6.115799, 0.167803, -9.306976, -15.462188, -20.320211, -26.061269, -29.917068, -34.58691, -36.081442, -36.218652], "market_activity": [null, null, null, null, -12.1613, -10.437875, -2.450963, 0.088244, 10.502872, 13.030161, 11.52773, 9.525165, 1.051633, -0.713484, -1.384392, 5.400879, 34.659565, 51.012257, 60.184229, 62.864589, 39.026945, 13.734272, -5.113089, -12.428994, -15.465897, -16.245824, -19.523387, -21.790943, -20.810072, -19.182311, -18.803105, -19.774753, -22.282676, -24.754363, -25.627232, -25.013066, -26.456883, -28.097591, -29.361971, -30.71786, -30.205955, -28.687578, -27.057014, -25.609232, -24.389916, -24.417333, -25.110191, -25.168296, -23.073073, -20.884011, -18.781206, -19.245803, -23.881051, -28.831826, -30.720463, -29.107531, -25.349416, -20.861783, -17.163141, -14.863171, -13.36986, -13.445655, -14.966828, -16.959114, -19.403857, -20.641428, -24.258664, -29.016907, -33.370804, -35.274027, -34.167838, -31.638769, -27.16616, -23.61068, -21.81699, -22.27552, -23.21926, -22.718655, -20.886177, -15.801864, -8.692232, 6.380709, 9.303805, 4.146952, -6.011299, -24.208724, -34.486612, -40.259981, -43.384791, -45.12302, -46.09456, -46.58033, -44.44949, -40.29612, -36.22691, -34.450405, -34.197478, -34.948589, -36.228894, -35.771622, -33.785911, -30.726556, -23.485478, -9.212039, 12.725981, 25.67784, 32.24762, 26.82806, 11.927905, 5.162128, 3.939764, 7.631832, 19.764366, 23.029783, 23.823366, 28.144608, 15.899754, 5.185377, -6.076986, -16.901668, -19.178509, -16.59323, -1.72424, 33.462655, 54.164428, 72.707414, 86.353707, 93.176853, 96.588427, 98.294213, 99.147107, 99.573553, 99.786777, 99.893388, 99.946694, 86.885697, 62.206949, 48.404874, 45.362937, 30.726944, 26.852372, 19.181586, 12.856643, 9.256471, 16.989061, 22.84118, 18.48134, 3.06687, -12.106465, -21.855007, -29.069879, -35.291939, -40.765795, -43.915947, -45.491024, -46.278562], "market_activity_raw": [null, null, null, null, -12.1613, -8.71445, 5.53595, 2.62745, 20.9175, 15.55745, 10.0253, 7.5226, -7.4219, -2.4786, -2.0553, 12.18615, 63.91825, 67.36495, 69.3562, 65.54495, 15.1893, -11.5584, -23.96045, -19.7449, -18.5028, -17.02575, -22.80095, -24.0585, -19.8292, -17.55455, -18.4239, -20.7464, -24.7906, -27.22605, -26.5001, -24.3989, -27.9007, -29.7383, -30.62635, -32.07375, -29.69405, -27.1692, -25.42645, -24.16145, -23.1706, -24.44475, -25.80305, -25.2264, -20.97785, -18.69495, -16.6784, -19.7104, -28.5163, -33.7826, -32.6091, -27.4946, -21.5913, -16.37415, -13.4645, -12.5632, -11.87655, -13.52145, -16.488, -18.9514, -21.8486, -21.879, -27.8759, -33.77515, -37.7247, -37.17725, -33.06165, -29.1097, -22.69355, -20.0552, -20.0233, -22.73405, -24.163, -22.21805, -19.0537, -10.71755, -1.5826, 21.45365, 12.2269, -1.0099, -16.16955, -42.40615, -44.7645, -46.03335, -46.5096, -46.86125, -47.0661, -47.0661, -42.31865, -36.14275, -32.1577, -32.6739, -33.94455, -35.6997, -37.5092, -35.31435, -31.8002, -27.6672, -16.2444, 5.0614, 34.664, 38.6297, 38.8174, 21.4085, -2.97225, -1.60365, 2.7174, 11.3239, 31.8969, 26.2952, 24.61695, 32.46585, 3.6549, -5.529, -17.33935, -27.72635, -21.45535, -14.00795, 13.14475, 68.64955, 74.8662, 91.2504, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.8247, 37.5282, 34.6028, 42.321, 16.09095, 22.9778, 11.5108, 6.5317, 5.6563, 24.72165, 28.6933, 14.1215, -12.3476, -27.2798, -31.60355, -36.28475, -41.514, -46.23965, -47.0661, -47.0661, -47.0661], "market_activity_distance": [0.043337, -0.668327, -1.138827, -1.343689, -1.633648, -1.796833, -0.644768, -0.717621, 0.964552, 0.460918, 0.97347, 0.591028, 0.603007, 0.703205, 1.072048, 1.984213, 6.421193, 8.011327, 8.929983, 7.171666, 5.827031, 4.722425, 4.390361, 3.544745, 2.656786, 2.040298, 1.428645, 0.678088, 0.512424, 0.210296, -0.346319, -1.079906, -1.512757, -1.80249, -2.09635, -2.384682, -2.717037, -3.078151, -3.185304, -3.447122, -3.611378, -3.710854, -3.815059, -3.911021, -3.953871, -3.956963, -3.594514, -3.262025, -2.742332, -2.532667, -2.334067, -2.368857, -2.478096, -2.545039, -2.315756, -2.180961, -2.174301, -2.099759, -1.81847, -1.610569, -1.699651, -1.901518, -1.969461, -1.998773, -2.118504, -2.099192, -2.614029, -2.994128, -3.322272, -3.308224, -3.36003, -3.300491, -3.113532, -2.848765, -2.801243, -2.937412, -2.954406, -2.630179, -2.251493, -1.854587, -1.100862, 0.981267, -0.133748, -1.294065, -1.915398, -2.070497, -2.895122, -3.480505, -3.700204, -3.862455, -4.016655, -4.073666, -4.107651, -3.985243, -4.023249, -4.072102, -4.49199, -4.811251, -5.179185, -5.067903, -4.981968, -4.787322, -3.825987, -1.842333, 0.644189, 0.923733, 1.582015, 1.629669, 1.538018, 2.259203, 3.294838, 4.253015, 6.033555, 5.929282, 6.282598, 7.005794, 4.739465, 3.082884, 2.131776, 1.630958, 1.011323, 0.732484, 2.209942, 8.603983, 11.472023, 19.030882, 32.356527, 46.69324, 56.845416, 61.442256, 56.402831, 60.723439, 57.953478, 55.703009, 51.751515, 49.441262, 41.854691, 39.612424, 37.198472, 32.061738, 26.888971, 23.067522, 20.770405, 19.079129, 17.299537, 15.060557, 11.935521, 8.586769, 5.171465, 3.17669, 1.017018, -1.395497, -3.575685, -5.85962, -8.006736, -9.759615], "market_activity_roc": [null, null, null, null, -1.024665, -0.572904, 0.824157, 0.49721, 2.237872, 1.730502, 0.940858, 0.741904, -1.03758, -0.475806, -0.520518, 0.93729, 5.943311, 8.052707, 9.006559, 6.387345, 0.304167, -2.590627, -3.97926, -3.2603, -2.883875, -2.549467, -3.078351, -3.03445, -2.489044, -2.140831, -2.100752, -2.187813, -2.557, -2.771847, -2.609842, -2.285795, -2.616413, -2.741795, -2.81975, -2.924343, -2.599152, -2.273403, -2.039402, -1.864308, -1.735492, -1.886152, -2.140991, -2.158109, -1.786999, -1.569657, -1.381129, -1.73257, -2.751147, -3.359887, -3.279473, -2.706256, -2.006269, -1.405333, -1.131952, -1.078376, -0.973805, -1.117318, -1.452441, -1.737699, -2.051231, -2.059819, -2.64, -3.243297, -3.628213, -3.566761, -3.064205, -2.609793, -1.895298, -1.649905, -1.658358, -1.945492, -2.11097, -1.963315, -1.68475, -0.796122, 0.095517, 2.297289, 1.487827, 0.21337, -1.428517, -4.5072, -5.556837, -6.124755, -6.269444, -6.540471, -5.568047, -4.575063, -4.010756, -3.276647, -2.802962, -2.864318, -3.015355, -3.223984, -3.439072, -3.178182, -2.760465, -2.26919, -0.945153, 1.076306, 3.954407, 4.353767, 4.206473, 2.124863, -0.749571, -0.772703, -0.525907, 0.25025, 2.236926, 1.59794, 1.307424, 2.054061, -0.786677, -1.451509, -2.610317, -3.715942, -2.810885, -1.853798, 0.99308, 8.308708, 12.412382, 22.015433, 36.337566, 45.523391, 55.481277, 52.022775, 32.027347, 22.772277, 12.252139, 7.313225, 8.105952, 2.831955, -1.482473, -1.830206, -0.912776, -4.03064, -3.212025, -5.522628, -6.715104, -4.243362, -1.518628, -0.469664, -1.396601, -3.680078, -6.245179, -6.961336, -6.899708, -7.151029, -6.978671, -8.48931, -9.389718, -9.689738], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1007, 8.9706, 1.8638, 1.6153, -5.3254, -3.558, -5.9523, -3.434, -5.5848, -4.8401, -9.5421, -8.8505, -7.6704, -3.8397, -5.3991, -9.8879, -9.6702, -4.3941, -3.3663, -2.9174, -1.0638, -7.9159, -2.5791, -1.3079, -0.6482, -1.3158, 3.401, 2.0809, 1.3528, -0.6563, -1.9294, -4.6969, 0.3061, 6.2279, 0.7262, -2.716, -7.3112, -10.8257, -6.0196, 3.8917, 5.8428, 1.5798, 2.6691, 5.3032, 3.7988, 0.1896, -2.0197, -1.7504, -1.517, -4.8074, -1.1851, -8.3331, -7.508, -6.8016, 5.5973, 2.9963, 1.4961, 5.2747, 6.4694, 0.0341, -4.2344, 2.0328, 7.7765, 3.5156, 6.0802, 3.0682, 8.0757, 1.0276, -0.08, -5.1047, -7.0067, -13.7598, -8.6145, -2.9073, -2.1643, -0.4631, 2.6147, 1.8154, 4.0867, 2.2938, -0.4561, -1.6952, 0.8621, -0.3968, 2.7934, 2.6203, 5.4343, 6.911, 5.2269, 8.3173, 3.135, 4.2423, 1.666, 1.2359, 2.0764, 4.4602, 2.0282, 5.4064, -0.5837, 2.2674, 4.2878, -3.7373, -6.749, -8.5358, -0.343, -2.6199, 0.6674, 10.4757, 13.863, 7.6986, 15.5728, 21.0364, 21.5162, 19.3407, 14.6386, 0.7008, 8.6587, 0.0335, 0.6791, -2.2975, -0.4138, -9.5193, -2.7381, -2.7197, -10.7724, -10.7141, -8.4882, -9.2804, -2.4877, -2.312, -5.0891, -9.3592, -9.732, -13.409, -10.4252, -10.1185, -12.0713, -10.6265, -11.879, -6.3084, -5.2593], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.234651, 0.27168, 0.169121, 0.177048, 0.069761, 0.003136, -0.258686, -0.418126, -0.50199, -0.443995, -0.43194, -0.529202, -0.593893, -0.565418, -0.53454, -0.504368, -0.457681, -0.533766, -0.515275, -0.48535, -0.448316, -0.43052, -0.331757, -0.276598, -0.241445, -0.251065, -0.284182, -0.367675, -0.322362, -0.13544, -0.136431, -0.236495, -0.370191, -0.458998, -0.519366, -0.416476, -0.284923, -0.27667, -0.241535, -0.164858, -0.132486, -0.171974, -0.241927, -0.289985, -0.314864, -0.40526, -0.406289, -0.500639, -0.565267, -0.604836, -0.464796, -0.399577, -0.36552, -0.269375, -0.168383, -0.206148, -0.312898, -0.273347, -0.112309, -0.06457, 0.032537, 0.042616, 0.189565, 0.155973, 0.10496, -0.067074, -0.219775, -0.349661, -0.452277, -0.491826, -0.497355, -0.460626, -0.401479, -0.371058, -0.300112, -0.271407, -0.291008, -0.326626, -0.311525, -0.318754, -0.266161, -0.225034, -0.132471, -0.019169, 0.053088, 0.16104, 0.169434, 0.201943, 0.17672, 0.151982, 0.152548, 0.232677, 0.24493, 0.320454, 0.263785, 0.27483, 0.322913, 0.184506, 0.001226, -0.166249, -0.138778, -0.236473, -0.221041, 0.080001, 0.33109, 0.485602, 0.608578, 0.682363, 0.726635, 0.753198, 0.769135, 0.773002, 0.781018, 0.785828, 0.788713, 0.775386, 0.77032, 0.686623, 0.702253, 0.693151, 0.493788, 0.297685, 0.145008, -0.014891, -0.02938, -0.051371, -0.150682, -0.320258, -0.449127, -0.58041, -0.657338, -0.709132, -0.763098, -0.790929, -0.812176, -0.80036, -0.78435], "smi": [null, null, null, 0.01, 0.0275, 0.0433, 0.0614, 0.0702, 0.0796, 0.0835, 0.0928, 0.1014, 0.1085, 0.113, 0.1265, 0.15, 0.1765, 0.216, 0.257, 0.2905, 0.322, 0.345, 0.3595, 0.363, 0.3445, 0.3195, 0.284, 0.237, 0.1855, 0.1425, 0.098, 0.0645, 0.042, 0.032, 0.0315, 0.027, 0.024, 0.0215, 0.018, 0.0185, 0.021, 0.027, 0.0355, 0.043, 0.0455, 0.044, 0.042, 0.0405, 0.046, 0.0485, 0.048, 0.043, 0.0345, 0.025, 0.021, 0.0315, 0.0505, 0.0765, 0.0995, 0.1245, 0.1495, 0.1725, 0.1865, 0.193, 0.193, 0.1795, 0.1595, 0.1335, 0.1045, 0.079, 0.056, 0.037, 0.0305, 0.0345, 0.0395, 0.0435, 0.045, 0.051, 0.0595, 0.0695, 0.078, 0.0965, 0.105, 0.1035, 0.1005, 0.0965, 0.095, 0.089, 0.0805, 0.0685, 0.0585, 0.041, 0.0415, 0.056, 0.08, 0.108, 0.1325, 0.1545, 0.175, 0.197, 0.2205, 0.245, 0.262, 0.273, 0.282, 0.2805, 0.2865, 0.2965, 0.3095, 0.323, 0.3265, 0.321, 0.3335, 0.347, 0.3635, 0.4025, 0.4275, 0.429, 0.4115, 0.38, 0.351, 0.3285, 0.3025, 0.303, 0.3165, 0.3365, 0.3755, 0.44, 0.524, 0.618, 0.7065, 0.796, 0.863, 0.898, 0.911, 0.902, 0.881, 0.8585, 0.83, 0.7845, 0.7345, 0.672, 0.6105, 0.568, 0.541, 0.5095, 0.471, 0.421, 0.37, 0.3275, 0.2935, 0.2655, 0.24, 0.199, 0.146, 0.103], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.83139, -11.927965, -6.532796, -3.858238, -3.937469, -7.065582, 1.737254, -3.001157, 2.434059, -4.679368, 0.262114, 0.217751, -2.028292, -2.914456, -3.646093, -2.800411, 7.422725, 2.637592, 0.946239, -4.799487, -5.266972, -5.809117, -3.769357, -7.131327, -8.630226, -13.9849, -14.568786, -16.571028, -15.300046, -16.809363, -24.698999, -24.911259, -23.823645, -23.247788, -22.866539, -22.923937, -23.953571, -22.927832, -22.545571, -23.116022, -25.159913, -23.157911, -21.813518, -24.029388, -26.833076, -29.493635, -30.213192, -29.289569, -26.851457, -25.900565, -25.289565, -27.441778, -31.366272, -31.696446, -24.588711, -22.441603, -22.051589, -21.636137, -20.022066, -22.270808, -22.238334, -25.477746, -26.500753, -25.212959, -25.516718, -25.502954, -29.509462, -29.46479, -26.673463, -21.252648, -21.400952, -19.793622, -18.604478, -14.881747, -19.464904, -23.841236, -19.603704, -12.931735, -14.38606, -12.637517, -11.656671, -2.958964, -6.993251, -8.763177, -13.039174, -15.630127, -26.467821, -21.006374, -16.121338, -18.681975, -16.72653, -15.892328, -15.314377, -10.398612, -12.929969, -17.642877, -19.03242, -18.054746, -19.082441, -16.183723, -17.715055, -14.006503, -11.47298, -13.887684, -10.883413, -12.28001, -11.963159, -14.157135, -17.006989, -15.900143, -13.084317, -17.605653, -15.787866, -19.066581, -17.079582, -16.753677, -20.331103, -22.429326, -22.135664, -19.473519, -22.321197, -19.880258, -7.14625, -2.510727, -8.560798, 4.916548, 24.102596, 37.07542, 39.781705, 38.091942, 16.013538, 39.520854, 33.58129, 36.680712, 30.627284, 37.360596, 20.826687, 27.910437, 21.677873, -1.89752, -4.900265, -9.152694, -11.866513, -1.987441, -7.538648, -13.092107, -20.43471, -27.231183, -35.171426, -35.988278, -36.095502, -40.211697, -41.597212, -47.740073, -42.854099, -44.06218], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [129.641617, 123.643944, 131.94841, 137.023361, 136.100632, 134.255188, 141.636917, 134.716553, 143.482346, 135.177917, 139.330124, 136.561981, 136.561981, 136.561981, 139.791489, 141.636917, 158.245819, 150.72406, 150.72406, 141.36232, 143.23468, 139.021881, 141.830414, 138.085724, 138.085724, 130.128235, 129.192062, 129.192062, 132.468658, 129.660141, 121.70266, 119.830315, 124.043106, 124.5112, 124.5112, 125.915443, 116.085617, 120.298401, 121.234573, 121.70266, 120.766487, 124.979271, 124.043106, 123.575012, 121.70266, 120.298401, 117.02179, 120.298401, 125.447357, 120.760452, 116.94194, 110.259544, 102.62252, 105.486404, 114.555374, 117.419258, 112.646118, 114.078064, 117.419258, 116.46463, 112.646118, 109.782234, 109.782234, 109.782234, 105.486404, 107.872978, 97.37207, 96.894753, 96.417435, 106.441032, 104.054466, 102.62252, 106.441032, 108.350288, 101.667892, 95.462807, 101.190575, 108.350288, 104.054466, 107.872978, 105.009094, 112.1688, 104.054466, 102.62252, 94.508186, 89.735046, 71.02433, 75.129234, 81.143387, 81.620705, 83.434502, 87.348473, 86.584763, 89.735046, 87.825783, 84.007278, 81.907089, 84.394417, 82.720322, 85.970047, 86.167, 89.416733, 91.780159, 90.992355, 95.029892, 90.992355, 92.567978, 90.598442, 90.401497, 91.287781, 93.651215, 92.174072, 95.423798, 91.090828, 93.552742, 95.719223, 89.1213, 85.379181, 82.227936, 88.431961, 85.871567, 88.628914, 100.446106, 108.324226, 103.892784, 122.603333, 150.669159, 170.364471, 175.2883, 172.334, 153.131073, 194.983612, 177.750214, 181.196884, 174.303528, 181.68927, 157.562515, 182.181656, 181.196884, 154.608215, 149.684387, 152.638687, 146.237701, 166.917786, 166.4254, 157.070129, 140.329117, 134.420517, 114.232819, 117.679504, 113.248055, 98.968956, 98.199997, 86.0, 95.599998, 96.099998], "trend_signal": [0.0, 0.2, 0.45, 0.65, 0.65, 0.45, 0.65, 0.45, 0.45, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.45, 0.45, 0.25, 0.45, 0.45, 0.25, 0.0, 0.35, 0.6, 0.8, 0.6, 0.8, 0.8, 0.8, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.259708, 0.245244, 0.194399, 0.134679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.44000000000000006, 0.505, 0.5650000000000001, 0.6199999999999999, 0.635, 0.65, 0.6849999999999999, 0.72, 0.775, 0.8300000000000001, 0.8400000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7300000000000001, 0.725, 0.68, 0.615, 0.535, 0.4800000000000001, 0.445, 0.41000000000000003, 0.335, 0.27999999999999997, 0.225, 0.15, 0.11499999999999999, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.065, 0.11000000000000001, 0.155, 0.155, 0.155, 0.155, 0.155, 0.135, 0.135, 0.11499999999999999, 0.09, 0.045, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.125, 0.17, 0.215, 0.22000000000000003, 0.24500000000000002, 0.27, 0.275, 0.255, 0.29, 0.35, 0.40499999999999997, 0.42000000000000004, 0.45499999999999996, 0.51, 0.545, 0.58, 0.63, 0.6649999999999999, 0.665, 0.64, 0.595, 0.5900000000000001, 0.5900000000000001, 0.6100000000000001, 0.63, 0.65, 0.675, 0.72, 0.7649999999999999, 0.8300000000000001, 0.875, 0.9199999999999999, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.86, 0.86, 0.835, 0.79, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.515, 0.45999999999999996, 0.40499999999999997, 0.292743, 0.245375, 0.212304, 0.194713], "avg_distance": [9.752954074900632, 4.675399933275951, 11.705855867149198, 16.002245228255138, 15.221074521624878, 13.658744960587397, 19.908023415131535, 14.049330737196202, 21.47034027735865, 14.439915667217655, 17.955121622882967, 15.611646752835961, 15.611646752835961, 15.611646752835961, 18.345707399491776, 19.908023415131535, 33.96890988525729, 27.601083802916225, 27.601083802916225, 19.675553066276617, 21.260669372652828, 17.694166995767276, 20.07183552922009, 16.901628314088402, 16.901628314088402, 10.16491872207114, 9.37236649499454, 9.37236649499454, 12.146291247182756, 9.76863625912767, 3.03193343980927, 1.4468298322434265, 5.013325436430114, 5.4096078993736105, 5.4096078993736105, 6.598422271297095, -1.723384155587134, 1.8431055224880484, 2.6356569029772916, 3.03193343980927, 2.23938121273267, 5.805870890807852, 5.013325436430114, 4.617042973486631, 3.03193343980927, 1.8431055224880484, -0.9308319285105344, 1.8431055224880484, 6.2021465810524745, 2.234272058024721, -0.9984319290788711, -6.655663906510156, -13.121071880717352, -10.696543890389659, -3.018868534669185, -0.5943405443414911, -4.635220528220981, -3.422953146707703, -0.5943405443414911, -1.402516541117389, -4.635220528220981, -7.059748518548675, -7.059748518548675, -7.059748518548675, -10.696543890389659, -8.67610051210047, -17.56603647663536, -17.970127014785383, -18.374218399522764, -9.888367893613749, -11.908804499204063, -13.121071880717352, -9.888367893613749, -8.272015900061954, -13.92924787749325, -19.182394396298662, -14.333338415643274, -8.272015900061954, -11.908804499204063, -8.67610051210047, -11.100628502428163, -5.039311912958361, -11.908804499204063, -13.121071880717352, -19.990564466963054, -24.031444450842542, -39.871700083079126, -36.39654024922827, -31.305034347937134, -30.90094296319975, -29.36540535229359, -26.051886982544364, -26.69843421402901, -24.031444450842542, -25.647802370505847, -28.88050043149793, -30.658493889151362, -28.552753448153812, -29.970021111916612, -27.218845008636013, -27.052107088636795, -24.300924212657335, -22.300077638540426, -22.967022545838383, -19.54889476256095, -22.967022545838383, -21.633120032432085, -23.300504311948302, -23.467235459248645, -22.716918628895332, -20.71606528207956, -21.966595872430503, -19.215418922562534, -22.883656548894535, -20.79943127902341, -18.96531585220684, -24.55103405571189, -27.71906469474514, -30.386868874970386, -25.134619738764876, -27.302216931691365, -24.967881818765672, -14.963596459764913, -8.294079659796616, -12.045682436485098, 3.794431815662637, 27.55460531035264, 44.22840746932169, 48.396858855651296, 45.8957858227264, 29.63883058022375, 65.07066101462036, 50.481084125522436, 53.39899137610339, 47.56316332954376, 53.81583913915715, 33.39043335691224, 54.232686902210936, 53.39899137610339, 30.889360323987347, 26.720909784245073, 29.221982817169987, 23.802988988266392, 41.31048751993037, 40.89363975687659, 32.97358559385849, 18.800856467814324, 13.79871040196451, -3.2919395200583055, -0.3740195706669953, -4.125628273466996, -16.21413297622736, -16.86512394475626, -27.19348717748981, -19.06625023001223, -18.64295655081159], "avg_trend_signal": 0.3572694230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8875, "display_momentum_threshold": 0.8875, "display_price_threshold": 181.70035343249998, "reversal_price_threshold": 184.25951333999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 204.73279259999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [131, 137], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(16,185,129,0.288)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.313)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.386)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.292743", "trend_signal": "0.259708", "avg_distance": "-23.330503", "display_price_threshold": "181.700353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.245375", "trend_signal": "0.245244", "avg_distance": "-32.855632", "display_price_threshold": "181.700353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.212304", "trend_signal": "0.194399", "avg_distance": "-25.360449", "display_price_threshold": "181.700353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.194713", "trend_signal": "0.134679", "avg_distance": "-24.970074", "display_price_threshold": "181.700353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cdda9879-1b10-47f5-8e74-88baf9b9d9d2/", "share_image": "https://sharemaestro.com/terminal/cdda9879-1b10-47f5-8e74-88baf9b9d9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}