{"ticker": {"uuid": "cddbd487-7176-4129-91fd-72dba0345991", "symbol": "002647", "name": "Rendong Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002647 rose 17.10%, moving from 9.94 to 11.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.00 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "17.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.00"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.18, "low": 11.12, "close": 11.64, "volume": 147076500}, "trend_line": 9.263333, "activity_lines": {"activity_5": 12.197333, "activity_10": 11.802545, "activity_20": 10.948429, "activity_30": 10.249527}, "trend_signal": 1, "fair_value": 6.241346, "relative_strength": 24.997079, "rate_of_change": 1.7464211820898787, "market_dynamics": 0.915325, "expectation": {"probability": 46.9666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.74, "close": 5.8, "volume": 29792825}, "trend_line": 6.828, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.105091, "activity_20": 6.425048, "activity_30": 6.621914}, "trend_signal": 0, "fair_value": 15.749551, "relative_strength": -10.406387, "rate_of_change": -0.6595490135571694, "market_dynamics": -1.450718, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.22, "close": 5.37, "volume": 77394573}, "trend_line": 6.774, "activity_lines": {"activity_5": 5.72, "activity_10": 5.937455, "activity_20": 6.304095, "activity_30": 6.527849}, "trend_signal": 0, "fair_value": 15.592436, "relative_strength": -15.385533, "rate_of_change": -0.7908611599297053, "market_dynamics": -1.385496, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.17, "close": 5.43, "volume": 50738100}, "trend_line": 6.738667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.807455, "activity_20": 6.195333, "activity_30": 6.44114}, "trend_signal": 0, "fair_value": 15.425513, "relative_strength": -14.893508, "rate_of_change": -0.5215972837319105, "market_dynamics": -1.333341, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.26, "close": 5.27, "volume": 28620221}, "trend_line": 6.683, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.672182, "activity_20": 6.077952, "activity_30": 6.346387}, "trend_signal": 0, "fair_value": 15.253013, "relative_strength": -15.595418, "rate_of_change": -0.8260832594933178, "market_dynamics": -1.332207, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.22, "close": 5.32, "volume": 29410809}, "trend_line": 6.622667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.568727, "activity_20": 5.974048, "activity_30": 6.258452}, "trend_signal": 0, "fair_value": 15.0725, "relative_strength": -18.412952, "rate_of_change": -0.9027831812060448, "market_dynamics": -1.295733, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.07, "close": 5.07, "volume": 25010000}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.445818, "activity_20": 5.854952, "activity_30": 6.15828}, "trend_signal": 0, "fair_value": 14.8925, "relative_strength": -20.229376, "rate_of_change": -1.0670474598828579, "market_dynamics": -1.38594, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.06, "high": 5.63, "low": 4.95, "close": 5.63, "volume": 68056015}, "trend_line": 6.489333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.450182, "activity_20": 5.799286, "activity_30": 6.098796}, "trend_signal": 0, "fair_value": 14.707692, "relative_strength": -11.017624, "rate_of_change": -0.9564560439560342, "market_dynamics": -1.116859, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.43, "high": 6.03, "low": 5.43, "close": 5.64, "volume": 157275583}, "trend_line": 6.413667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.461273, "activity_20": 5.752381, "activity_30": 6.044}, "trend_signal": 0, "fair_value": 14.527115, "relative_strength": -9.662919, "rate_of_change": -1.1660058129240711, "market_dynamics": -0.734369, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.45, "close": 5.56, "volume": 44929456}, "trend_line": 6.347, "activity_lines": {"activity_5": 5.514, "activity_10": 5.463455, "activity_20": 5.704238, "activity_30": 5.988925}, "trend_signal": 0, "fair_value": 14.345577, "relative_strength": -12.436103, "rate_of_change": -1.0394521574007476, "market_dynamics": -0.492132, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.46, "close": 5.7, "volume": 101425988}, "trend_line": 6.289, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.5, "activity_20": 5.676238, "activity_30": 5.947183}, "trend_signal": 0, "fair_value": 14.152372, "relative_strength": -8.045422, "rate_of_change": -0.913817551599192, "market_dynamics": 0.043452, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.6, "close": 5.86, "volume": 106416890}, "trend_line": 6.255, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.569273, "activity_20": 5.669476, "activity_30": 5.919505}, "trend_signal": 0, "fair_value": 13.95359, "relative_strength": -7.988566, "rate_of_change": -0.5406264906980411, "market_dynamics": 0.355846, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.89, "high": 6.75, "low": 5.85, "close": 6.54, "volume": 269321256}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.761091, "activity_20": 5.731524, "activity_30": 5.937892}, "trend_signal": 0, "fair_value": 13.751282, "relative_strength": 1.243731, "rate_of_change": -0.10124700239807674, "market_dynamics": 0.735475, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.36, "high": 6.68, "low": 6.16, "close": 6.16, "volume": 183568874}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.862545, "activity_20": 5.75881, "activity_30": 5.932172}, "trend_signal": 0, "fair_value": 13.539679, "relative_strength": -1.001174, "rate_of_change": -0.35207509057532177, "market_dynamics": 1.135483, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.08, "high": 6.31, "low": 5.92, "close": 6.04, "volume": 90886294}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.928909, "activity_20": 5.777429, "activity_30": 5.920129}, "trend_signal": 0, "fair_value": 13.313077, "relative_strength": 0.099813, "rate_of_change": -0.5674624963885133, "market_dynamics": 1.180824, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.61, "close": 5.64, "volume": 80526862}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.908545, "activity_20": 5.760238, "activity_30": 5.884559}, "trend_signal": 0, "fair_value": 13.071987, "relative_strength": -3.503711, "rate_of_change": -0.8021858943784836, "market_dynamics": 1.028777, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.6, "close": 5.63, "volume": 80537003}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.880545, "activity_20": 5.747381, "activity_30": 5.851548}, "trend_signal": 0, "fair_value": 12.829038, "relative_strength": -6.732577, "rate_of_change": -0.8466756663948014, "market_dynamics": 0.739124, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.58, "close": 5.65, "volume": 45535916}, "trend_line": 6.035667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.846, "activity_20": 5.740429, "activity_30": 5.823183}, "trend_signal": 0, "fair_value": 12.581859, "relative_strength": -4.826478, "rate_of_change": -0.8867479945947826, "market_dynamics": 0.496575, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.53, "close": 5.59, "volume": 32320795}, "trend_line": 5.989333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.800182, "activity_20": 5.728952, "activity_30": 5.79443}, "trend_signal": 0, "fair_value": 12.306026, "relative_strength": -4.592269, "rate_of_change": -0.767669919496882, "market_dynamics": 0.34877, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.42, "close": 5.59, "volume": 30476357}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.755273, "activity_20": 5.71919, "activity_30": 5.768667}, "trend_signal": 0, "fair_value": 12.01282, "relative_strength": -4.750317, "rate_of_change": -0.7791518688308046, "market_dynamics": 0.272761, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.62, "high": 5.77, "low": 5.42, "close": 5.62, "volume": 39361663}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.715273, "activity_20": 5.714476, "activity_30": 5.747849}, "trend_signal": 0, "fair_value": 11.703269, "relative_strength": -3.280024, "rate_of_change": -0.7516322216944085, "market_dynamics": 0.22683, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.51, "close": 5.59, "volume": 35910062}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.671273, "activity_20": 5.708238, "activity_30": 5.727978}, "trend_signal": 0, "fair_value": 11.371667, "relative_strength": -3.22002, "rate_of_change": -0.6329772804340352, "market_dynamics": 0.112815, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.59, "high": 5.77, "low": 5.43, "close": 5.49, "volume": 65326720}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.614, "activity_20": 5.693476, "activity_30": 5.704065}, "trend_signal": 0, "fair_value": 11.057051, "relative_strength": 0.164163, "rate_of_change": -0.7678306923085705, "market_dynamics": 0.002772, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.29, "close": 5.57, "volume": 48266187}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.590364, "activity_20": 5.685762, "activity_30": 5.688215}, "trend_signal": 0, "fair_value": 10.731731, "relative_strength": -0.214363, "rate_of_change": -0.6706023573908305, "market_dynamics": -0.075632, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.54, "high": 5.74, "low": 5.52, "close": 5.65, "volume": 36487650}, "trend_line": 5.747667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.592, "activity_20": 5.685, "activity_30": 5.680043}, "trend_signal": 0, "fair_value": 10.408077, "relative_strength": 0.591908, "rate_of_change": -0.5020195901892893, "market_dynamics": -0.19964, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.63, "close": 5.69, "volume": 43797875}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.608, "activity_20": 5.686238, "activity_30": 5.676323}, "trend_signal": 0, "fair_value": 10.065962, "relative_strength": 0.220175, "rate_of_change": -0.6147537774891927, "market_dynamics": -0.203684, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.68, "high": 6.72, "low": 5.68, "close": 6.24, "volume": 235260496}, "trend_line": 5.704667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.723091, "activity_20": 5.738095, "activity_30": 5.710366}, "trend_signal": 1, "fair_value": 9.7325, "relative_strength": 9.876557, "rate_of_change": -0.13420085978881824, "market_dynamics": 0.115968, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.19, "high": 7.49, "low": 6.1, "close": 6.44, "volume": 317606915}, "trend_line": 5.722667, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.863455, "activity_20": 5.803429, "activity_30": 5.757806}, "trend_signal": 1, "fair_value": 9.397051, "relative_strength": 14.957527, "rate_of_change": 0.3155311256555498, "market_dynamics": 0.614446, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.37, "high": 6.93, "low": 6.28, "close": 6.74, "volume": 171001333}, "trend_line": 5.749, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.044, "activity_20": 5.893476, "activity_30": 5.823441}, "trend_signal": 1, "fair_value": 9.072821, "relative_strength": 21.578434, "rate_of_change": 0.460152582703122, "market_dynamics": 1.203173, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 7.17, "low": 6.75, "close": 6.91, "volume": 204082817}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.234545, "activity_20": 5.994476, "activity_30": 5.898344}, "trend_signal": 1, "fair_value": 8.740321, "relative_strength": 26.67161, "rate_of_change": 0.498643242303017, "market_dynamics": 1.800788, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.88, "high": 7.98, "low": 6.79, "close": 7.41, "volume": 307178169}, "trend_line": 5.828, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.492, "activity_20": 6.136667, "activity_30": 6.003656}, "trend_signal": 1, "fair_value": 8.38141, "relative_strength": 37.884952, "rate_of_change": 0.8711647798324165, "market_dynamics": 2.122534, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.05, "close": 7.24, "volume": 146524829}, "trend_line": 5.876, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.686, "activity_20": 6.254524, "activity_30": 6.094753}, "trend_signal": 1, "fair_value": 8.146603, "relative_strength": 36.531723, "rate_of_change": 0.8236101578586144, "market_dynamics": 2.113312, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.01, "close": 6.93, "volume": 161731962}, "trend_line": 5.928, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.793636, "activity_20": 6.336286, "activity_30": 6.162753}, "trend_signal": 1, "fair_value": 8.025, "relative_strength": 26.232349, "rate_of_change": 0.8849557522123827, "market_dynamics": 1.905881, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.6, "close": 6.64, "volume": 55535821}, "trend_line": 5.968333, "activity_lines": {"activity_5": 6.958, "activity_10": 6.822364, "activity_20": 6.388571, "activity_30": 6.208688}, "trend_signal": 1, "fair_value": 7.969551, "relative_strength": 25.970194, "rate_of_change": 0.6803812415654589, "market_dynamics": 1.510211, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.36, "close": 6.38, "volume": 64617520}, "trend_line": 6.005333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.784364, "activity_20": 6.41381, "activity_30": 6.235247}, "trend_signal": 1, "fair_value": 7.911731, "relative_strength": 22.255044, "rate_of_change": 0.6199385992705152, "market_dynamics": 0.996145, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.96, "close": 6.05, "volume": 79227490}, "trend_line": 6.029667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.673091, "activity_20": 6.406, "activity_30": 6.238129}, "trend_signal": 1, "fair_value": 7.871538, "relative_strength": 18.344623, "rate_of_change": 0.40520650561758415, "market_dynamics": 0.521635, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.05, "high": 6.16, "low": 5.57, "close": 6.05, "volume": 95061284}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.555273, "activity_20": 6.396238, "activity_30": 6.239441}, "trend_signal": 1, "fair_value": 7.838205, "relative_strength": 18.370902, "rate_of_change": 0.5417546275772752, "market_dynamics": 0.129781, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.08, "high": 6.09, "low": 4.52, "close": 4.7, "volume": 86305007}, "trend_line": 6.031333, "activity_lines": {"activity_5": 5.683333, "activity_10": 6.195455, "activity_20": 6.255905, "activity_30": 6.151548}, "trend_signal": 0, "fair_value": 7.804551, "relative_strength": 0.061607, "rate_of_change": -0.511354292151218, "market_dynamics": -0.313053, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 4.66, "low": 3.2, "close": 3.66, "volume": 144339368}, "trend_line": 5.965333, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.678182, "activity_20": 6.021048, "activity_30": 5.998559}, "trend_signal": 0, "fair_value": 7.764487, "relative_strength": -28.407478, "rate_of_change": -1.0942854589524378, "market_dynamics": -0.70113, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 4.94, "low": 3.67, "close": 4.94, "volume": 192986171}, "trend_line": 5.944667, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.449636, "activity_20": 5.917286, "activity_30": 5.932409}, "trend_signal": 0, "fair_value": 7.736667, "relative_strength": -5.825994, "rate_of_change": -0.3464349768906496, "market_dynamics": -0.869697, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.93, "high": 5.4, "low": 4.62, "close": 4.88, "volume": 193318902}, "trend_line": 5.917333, "activity_lines": {"activity_5": 4.706, "activity_10": 5.246, "activity_20": 5.810905, "activity_30": 5.86372}, "trend_signal": 0, "fair_value": 7.716731, "relative_strength": -10.337954, "rate_of_change": -0.4598070842319637, "market_dynamics": -1.008121, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.68, "close": 5.02, "volume": 113840233}, "trend_line": 5.889333, "activity_lines": {"activity_5": 4.764, "activity_10": 5.113818, "activity_20": 5.721381, "activity_30": 5.805828}, "trend_signal": 0, "fair_value": 7.70141, "relative_strength": -6.941455, "rate_of_change": -0.473186146529196, "market_dynamics": -0.942815, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.99, "high": 5.27, "low": 4.88, "close": 5.15, "volume": 118200728}, "trend_line": 5.843, "activity_lines": {"activity_5": 4.934, "activity_10": 5.045636, "activity_20": 5.646952, "activity_30": 5.758129}, "trend_signal": 0, "fair_value": 7.689231, "relative_strength": -6.791539, "rate_of_change": -0.7867274613271101, "market_dynamics": -0.813366, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.14, "high": 5.47, "low": 5.13, "close": 5.17, "volume": 99798561}, "trend_line": 5.81, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.013455, "activity_20": 5.576048, "activity_30": 5.71471}, "trend_signal": 0, "fair_value": 7.670449, "relative_strength": -5.823233, "rate_of_change": -0.5647783672770899, "market_dynamics": -0.799924, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.16, "high": 5.35, "low": 4.88, "close": 4.97, "volume": 80520532}, "trend_line": 5.774333, "activity_lines": {"activity_5": 5.06, "activity_10": 4.971636, "activity_20": 5.488, "activity_30": 5.660516}, "trend_signal": 0, "fair_value": 7.635449, "relative_strength": -7.639397, "rate_of_change": -0.6138898450946512, "market_dynamics": -0.840391, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.86, "close": 4.93, "volume": 38429655}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.948182, "activity_20": 5.399381, "activity_30": 5.606043}, "trend_signal": 0, "fair_value": 7.565256, "relative_strength": -9.57336, "rate_of_change": -0.40984820238113057, "market_dynamics": -0.871439, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.49, "close": 4.51, "volume": 56334335}, "trend_line": 5.713333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.868727, "activity_20": 5.274381, "activity_30": 5.526}, "trend_signal": 0, "fair_value": 7.482179, "relative_strength": -14.245272, "rate_of_change": -0.6492116479705664, "market_dynamics": -0.961739, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.75, "close": 3.93, "volume": 94895392}, "trend_line": 5.656, "activity_lines": {"activity_5": 4.506, "activity_10": 4.711818, "activity_20": 5.102381, "activity_30": 5.410946}, "trend_signal": 0, "fair_value": 7.406731, "relative_strength": -25.332138, "rate_of_change": -1.003494807671822, "market_dynamics": -1.07575, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.77, "close": 4.09, "volume": 69611904}, "trend_line": 5.606, "activity_lines": {"activity_5": 4.302, "activity_10": 4.598, "activity_20": 4.957571, "activity_30": 5.309914}, "trend_signal": 0, "fair_value": 7.353269, "relative_strength": -23.505544, "rate_of_change": -0.8840169731258809, "market_dynamics": -1.141964, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.09, "close": 4.23, "volume": 34325500}, "trend_line": 5.560667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.501818, "activity_20": 4.838714, "activity_30": 5.22114}, "trend_signal": 0, "fair_value": 7.291603, "relative_strength": -21.706542, "rate_of_change": -0.8086514448804905, "market_dynamics": -1.148334, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.29, "high": 4.86, "low": 4.11, "close": 4.12, "volume": 136050546}, "trend_line": 5.510667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.398545, "activity_20": 4.722143, "activity_30": 5.128194}, "trend_signal": 0, "fair_value": 7.224295, "relative_strength": -24.61112, "rate_of_change": -0.8991727071590482, "market_dynamics": -0.988809, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.07, "high": 4.54, "low": 3.92, "close": 4.45, "volume": 141361781}, "trend_line": 5.472667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.369091, "activity_20": 4.652667, "activity_30": 5.059763}, "trend_signal": 0, "fair_value": 7.157179, "relative_strength": -18.157688, "rate_of_change": -0.689571697945083, "market_dynamics": -0.660612, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.04, "close": 4.05, "volume": 91805700}, "trend_line": 5.424667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.277273, "activity_20": 4.558381, "activity_30": 4.967978}, "trend_signal": 0, "fair_value": 7.09609, "relative_strength": -22.981803, "rate_of_change": -0.8770860715625497, "market_dynamics": -0.468956, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.88, "close": 3.95, "volume": 65947715}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.187273, "activity_20": 4.468286, "activity_30": 4.872839}, "trend_signal": 0, "fair_value": 7.035833, "relative_strength": -24.13619, "rate_of_change": -0.9954528084396751, "market_dynamics": -0.456134, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.34, "close": 3.49, "volume": 74336652}, "trend_line": 5.298667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.035818, "activity_20": 4.34719, "activity_30": 4.751505}, "trend_signal": 0, "fair_value": 6.971795, "relative_strength": -31.91257, "rate_of_change": -1.3406156069627864, "market_dynamics": -0.596756, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.38, "close": 3.66, "volume": 40718559}, "trend_line": 5.231, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.942182, "activity_20": 4.256048, "activity_30": 4.645785}, "trend_signal": 0, "fair_value": 6.912692, "relative_strength": -28.325249, "rate_of_change": -1.2770570409501132, "market_dynamics": -0.915927, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.32, "close": 3.33, "volume": 54154812}, "trend_line": 5.134, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.811636, "activity_20": 4.144857, "activity_30": 4.52314}, "trend_signal": 0, "fair_value": 6.857756, "relative_strength": -33.157957, "rate_of_change": -1.8543299560313427, "market_dynamics": -1.116636, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.17, "close": 3.3, "volume": 69562400}, "trend_line": 5.029333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.697091, "activity_20": 4.043762, "activity_30": 4.404817}, "trend_signal": 0, "fair_value": 6.804295, "relative_strength": -31.909641, "rate_of_change": -2.038702765874563, "market_dynamics": -1.168295, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.19, "close": 3.31, "volume": 48911111}, "trend_line": 4.915, "activity_lines": {"activity_5": 3.37, "activity_10": 3.595818, "activity_20": 3.950286, "activity_30": 4.293892}, "trend_signal": 0, "fair_value": 6.750962, "relative_strength": -30.310034, "rate_of_change": -2.273323321402664, "market_dynamics": -1.227197, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.08, "close": 3.25, "volume": 48850750}, "trend_line": 4.793, "activity_lines": {"activity_5": 3.314, "activity_10": 3.497818, "activity_20": 3.852762, "activity_30": 4.186473}, "trend_signal": 0, "fair_value": 6.698974, "relative_strength": -32.457164, "rate_of_change": -2.482197355035603, "market_dynamics": -1.253621, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.02, "close": 3.14, "volume": 35551300}, "trend_line": 4.650667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.397636, "activity_20": 3.75281, "activity_30": 4.079828}, "trend_signal": 0, "fair_value": 6.649359, "relative_strength": -34.721656, "rate_of_change": -2.9696015021906907, "market_dynamics": -1.244168, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.13, "high": 3.63, "low": 3.08, "close": 3.37, "volume": 84541658}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.357091, "activity_20": 3.683048, "activity_30": 3.997204}, "trend_signal": 0, "fair_value": 6.601538, "relative_strength": -27.161302, "rate_of_change": -2.7737956727497464, "market_dynamics": -1.023779, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.28, "close": 3.42, "volume": 120204329}, "trend_line": 4.404667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.345273, "activity_20": 3.625905, "activity_30": 3.926129}, "trend_signal": 0, "fair_value": 6.553077, "relative_strength": -25.363736, "rate_of_change": -2.587541276259397, "market_dynamics": -0.664963, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 4.07, "low": 3.32, "close": 3.8, "volume": 130965802}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.488, "activity_10": 3.414, "activity_20": 3.61319, "activity_30": 3.887118}, "trend_signal": 0, "fair_value": 6.508782, "relative_strength": -15.262802, "rate_of_change": -2.14924306423165, "market_dynamics": -0.093722, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.67, "high": 3.99, "low": 3.52, "close": 3.64, "volume": 155304101}, "trend_line": 4.218667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.456364, "activity_20": 3.591762, "activity_30": 3.843892}, "trend_signal": 0, "fair_value": 6.4775, "relative_strength": -17.973493, "rate_of_change": -2.1190951276102012, "market_dynamics": 0.455738, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.63, "high": 4.8, "low": 3.63, "close": 3.91, "volume": 336040115}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.545091, "activity_20": 3.602381, "activity_30": 3.823978}, "trend_signal": 0, "fair_value": 6.446474, "relative_strength": -9.78005, "rate_of_change": -1.6909132671528764, "market_dynamics": 0.856234, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 4.24, "low": 3.69, "close": 3.95, "volume": 184828452}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.636545, "activity_20": 3.621667, "activity_30": 3.811247}, "trend_signal": 0, "fair_value": 6.417628, "relative_strength": -10.335683, "rate_of_change": -1.687831673993851, "market_dynamics": 1.162447, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 4.89, "low": 3.9, "close": 4.44, "volume": 246780371}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.054, "activity_10": 3.805818, "activity_20": 3.690286, "activity_30": 3.834645}, "trend_signal": 0, "fair_value": 6.393718, "relative_strength": 3.526152, "rate_of_change": -0.21254089376562396, "market_dynamics": 1.344814, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.3, "high": 4.73, "low": 4.16, "close": 4.16, "volume": 168817832}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.903455, "activity_20": 3.72981, "activity_30": 3.840538}, "trend_signal": 0, "fair_value": 6.366603, "relative_strength": -1.152665, "rate_of_change": 0.40961818698853303, "market_dynamics": 1.433071, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.11, "high": 4.49, "low": 3.99, "close": 4.48, "volume": 92561362}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.278, "activity_10": 4.043818, "activity_20": 3.799476, "activity_30": 3.866}, "trend_signal": 0, "fair_value": 6.345641, "relative_strength": 5.223318, "rate_of_change": -0.37531824211147635, "market_dynamics": 1.400894, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 5.46, "low": 4.38, "close": 5.38, "volume": 274458077}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.325455, "activity_20": 3.953667, "activity_30": 3.950516}, "trend_signal": 0, "fair_value": 6.333013, "relative_strength": 7.185462, "rate_of_change": 0.4095085995085992, "market_dynamics": 1.559107, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 5.92, "low": 5.37, "close": 5.92, "volume": 74492974}, "trend_line": 4.116667, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.664545, "activity_20": 4.153286, "activity_30": 4.068796}, "trend_signal": 0, "fair_value": 6.322564, "relative_strength": 6.525356, "rate_of_change": 0.7340945567622553, "market_dynamics": 1.502156, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.51, "high": 7.32, "low": 6.0, "close": 6.67, "volume": 361462757}, "trend_line": 4.167333, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.093636, "activity_20": 4.417333, "activity_30": 4.233527}, "trend_signal": 1, "fair_value": 6.315, "relative_strength": 25.128068, "rate_of_change": 1.230752936781152, "market_dynamics": 1.71537, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.15, "close": 6.42, "volume": 310388238}, "trend_line": 4.209, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.418182, "activity_20": 4.645095, "activity_30": 4.37886}, "trend_signal": 1, "fair_value": 6.300833, "relative_strength": 16.711584, "rate_of_change": 0.9998481042911487, "market_dynamics": 1.926305, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 8.91, "low": 6.47, "close": 7.79, "volume": 451915492}, "trend_line": 4.303, "activity_lines": {"activity_5": 6.790667, "activity_10": 5.944182, "activity_20": 4.991571, "activity_30": 4.609892}, "trend_signal": 1, "fair_value": 6.298333, "relative_strength": 37.326187, "rate_of_change": 2.233309574720844, "market_dynamics": 1.983842, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 9.31, "low": 7.53, "close": 7.76, "volume": 515412902}, "trend_line": 4.397333, "activity_lines": {"activity_5": 7.232, "activity_10": 6.389273, "activity_20": 5.314714, "activity_30": 4.832925}, "trend_signal": 1, "fair_value": 6.296987, "relative_strength": 38.091879, "rate_of_change": 2.1922612131071295, "market_dynamics": 2.157375, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 8.3, "low": 7.0, "close": 8.07, "volume": 276751117}, "trend_line": 4.516, "activity_lines": {"activity_5": 7.618, "activity_10": 6.820727, "activity_20": 5.647857, "activity_30": 5.069871}, "trend_signal": 1, "fair_value": 6.29609, "relative_strength": 33.805958, "rate_of_change": 2.6986130001980815, "market_dynamics": 2.086318, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.15, "high": 8.33, "low": 7.25, "close": 7.34, "volume": 187826511}, "trend_line": 4.629667, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.044545, "activity_20": 5.888905, "activity_30": 5.252065}, "trend_signal": 1, "fair_value": 6.29391, "relative_strength": 25.870529, "rate_of_change": 2.5169840566873427, "market_dynamics": 1.867838, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.76, "close": 7.21, "volume": 131223508}, "trend_line": 4.733667, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.192, "activity_20": 6.098333, "activity_30": 5.418538}, "trend_signal": 1, "fair_value": 6.292051, "relative_strength": 27.021366, "rate_of_change": 2.2463818672055504, "market_dynamics": 1.529923, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.44, "close": 7.18, "volume": 154134383}, "trend_line": 4.832, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.278545, "activity_20": 6.286333, "activity_30": 5.576366}, "trend_signal": 1, "fair_value": 6.290833, "relative_strength": 24.333458, "rate_of_change": 2.0773113106604293, "market_dynamics": 1.170053, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.08, "high": 7.43, "low": 6.9, "close": 7.24, "volume": 132590088}, "trend_line": 4.936, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.326909, "activity_20": 6.461333, "activity_30": 5.73172}, "trend_signal": 1, "fair_value": 6.288462, "relative_strength": 23.38361, "rate_of_change": 2.152317880794704, "market_dynamics": 0.848077, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.23, "high": 7.59, "low": 7.06, "close": 7.18, "volume": 132998870}, "trend_line": 5.027, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.330545, "activity_20": 6.611095, "activity_30": 5.876495}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": 23.486764, "rate_of_change": 1.8435980551053524, "market_dynamics": 0.655905, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.56, "close": 6.87, "volume": 93715695}, "trend_line": 5.121, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.254909, "activity_20": 6.71319, "activity_30": 5.995398}, "trend_signal": 1, "fair_value": 6.27609, "relative_strength": 19.503446, "rate_of_change": 1.8699025263576745, "market_dynamics": 0.427948, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.87, "high": 6.88, "low": 5.96, "close": 6.19, "volume": 84691887}, "trend_line": 5.195667, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.052, "activity_20": 6.734095, "activity_30": 6.064366}, "trend_signal": 1, "fair_value": 6.26359, "relative_strength": 8.328752, "rate_of_change": 1.4580550673696506, "market_dynamics": 0.09378, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.64, "close": 5.64, "volume": 31687180}, "trend_line": 5.267333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.753273, "activity_20": 6.691238, "activity_30": 6.093032}, "trend_signal": 1, "fair_value": 6.247051, "relative_strength": 6.916357, "rate_of_change": 1.3793416706651822, "market_dynamics": -0.298414, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.37, "close": 4.37, "volume": 198402417}, "trend_line": 5.291, "activity_lines": {"activity_5": 5.593333, "activity_10": 6.262727, "activity_20": 6.517905, "activity_30": 6.03514}, "trend_signal": 1, "fair_value": 6.222179, "relative_strength": -15.44202, "rate_of_change": 0.44931657064401564, "market_dynamics": -0.660472, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 5.37, "low": 4.4, "close": 5.1, "volume": 189869358}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.966545, "activity_20": 6.411905, "activity_30": 6.022817}, "trend_signal": 0, "fair_value": 6.196346, "relative_strength": -4.140936, "rate_of_change": 1.1151011151011014, "market_dynamics": -0.88616, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.61, "close": 4.96, "volume": 133550213}, "trend_line": 5.405333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.698909, "activity_20": 6.287095, "activity_30": 5.997656}, "trend_signal": 0, "fair_value": 6.163333, "relative_strength": -7.258809, "rate_of_change": 1.0342616822429922, "market_dynamics": -0.987846, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.97, "high": 5.09, "low": 4.95, "close": 5.0, "volume": 15942770}, "trend_line": 5.461667, "activity_lines": {"activity_5": 4.968, "activity_10": 5.481818, "activity_20": 6.163619, "activity_30": 5.971505}, "trend_signal": 0, "fair_value": 6.133462, "relative_strength": -4.552981, "rate_of_change": 1.0421929601747117, "market_dynamics": -1.047123, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.59, "low": 4.91, "close": 5.59, "volume": 68476907}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.412182, "activity_20": 6.092333, "activity_30": 5.979785}, "trend_signal": 0, "fair_value": 6.10391, "relative_strength": 2.682849, "rate_of_change": 1.4281354026160769, "market_dynamics": -1.033169, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.65, "high": 6.44, "low": 5.62, "close": 6.1, "volume": 140300897}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.464182, "activity_20": 6.064333, "activity_30": 6.015935}, "trend_signal": 0, "fair_value": 6.081282, "relative_strength": 9.618258, "rate_of_change": 1.7810817870460551, "market_dynamics": -0.925467, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.62, "close": 5.74, "volume": 112699505}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.471455, "activity_20": 5.998619, "activity_30": 6.022495}, "trend_signal": 0, "fair_value": 6.060513, "relative_strength": 0.963004, "rate_of_change": 1.4011233462088835, "market_dynamics": -0.826672, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.6, "close": 6.23, "volume": 92920418}, "trend_line": 5.811, "activity_lines": {"activity_5": 5.906, "activity_10": 5.594, "activity_20": 5.980429, "activity_30": 6.05557}, "trend_signal": 0, "fair_value": 6.045705, "relative_strength": 13.21326, "rate_of_change": 1.6382988361881308, "market_dynamics": -0.616519, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.39, "low": 5.84, "close": 5.88, "volume": 75001276}, "trend_line": 5.880333, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.664545, "activity_20": 5.931, "activity_30": 6.060022}, "trend_signal": 0, "fair_value": 6.025321, "relative_strength": 4.537057, "rate_of_change": 1.1931337119256635, "market_dynamics": -0.475356, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.86, "high": 6.09, "low": 5.51, "close": 5.79, "volume": 27769216}, "trend_line": 5.952, "activity_lines": {"activity_5": 5.916, "activity_10": 5.724364, "activity_20": 5.875571, "activity_30": 6.054194}, "trend_signal": 0, "fair_value": 6.005577, "relative_strength": 1.706681, "rate_of_change": 1.2187575091410587, "market_dynamics": -0.491503, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.08, "high": 6.38, "low": 5.91, "close": 6.26, "volume": 93936731}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.866909, "activity_20": 5.874429, "activity_30": 6.074065}, "trend_signal": 0, "fair_value": 5.992628, "relative_strength": 12.764927, "rate_of_change": 1.3160786290322541, "market_dynamics": -0.338437, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.73, "close": 5.95, "volume": 63661388}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.01, "activity_10": 5.918727, "activity_20": 5.850905, "activity_30": 6.068882}, "trend_signal": 0, "fair_value": 5.973974, "relative_strength": 7.862477, "rate_of_change": 1.1055276715232925, "market_dynamics": -0.271613, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.52, "close": 5.82, "volume": 39125440}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.931455, "activity_20": 5.825095, "activity_30": 6.051011}, "trend_signal": 0, "fair_value": 5.957115, "relative_strength": 7.785727, "rate_of_change": 0.7544694111858188, "market_dynamics": -0.188379, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.53, "high": 5.61, "low": 4.99, "close": 5.54, "volume": 62333943}, "trend_line": 6.189, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.877636, "activity_20": 5.779857, "activity_30": 6.012108}, "trend_signal": 0, "fair_value": 5.939936, "relative_strength": 7.845921, "rate_of_change": 0.7488197948884953, "market_dynamics": -0.078775, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3, "high": 5.68, "low": 5.3, "close": 5.46, "volume": 53422971}, "trend_line": 6.221667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.799455, "activity_20": 5.734952, "activity_30": 5.965075}, "trend_signal": 0, "fair_value": 5.922949, "relative_strength": 6.33498, "rate_of_change": 0.5278235579253514, "market_dynamics": -0.096664, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.95, "close": 5.09, "volume": 70575605}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.656364, "activity_20": 5.663, "activity_30": 5.892065}, "trend_signal": 0, "fair_value": 5.904103, "relative_strength": -2.513994, "rate_of_change": -0.15537636456596463, "market_dynamics": -0.137459, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.12, "high": 5.32, "low": 4.94, "close": 4.99, "volume": 37556380}, "trend_line": 6.181, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.513455, "activity_20": 5.591762, "activity_30": 5.813226}, "trend_signal": 0, "fair_value": 5.885192, "relative_strength": -4.482033, "rate_of_change": -0.49903412749516574, "market_dynamics": -0.250722, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.97, "close": 4.98, "volume": 42106122}, "trend_line": 6.124667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.382364, "activity_20": 5.53, "activity_30": 5.735742}, "trend_signal": 0, "fair_value": 5.870833, "relative_strength": -7.042015, "rate_of_change": -0.9113897427600779, "market_dynamics": -0.429489, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.89, "close": 5.18, "volume": 88711771}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.310364, "activity_20": 5.496286, "activity_30": 5.674796}, "trend_signal": 0, "fair_value": 5.861346, "relative_strength": -3.986405, "rate_of_change": -0.6748775076261286, "market_dynamics": -0.531269, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.17, "high": 5.33, "low": 5.04, "close": 5.05, "volume": 61042889}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.227455, "activity_20": 5.455, "activity_30": 5.608129}, "trend_signal": 0, "fair_value": 5.855064, "relative_strength": -6.193822, "rate_of_change": -1.5013644658281846, "market_dynamics": -0.727713, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.02, "high": 5.28, "low": 4.97, "close": 5.15, "volume": 53683425}, "trend_line": 5.905, "activity_lines": {"activity_5": 5.096, "activity_10": 5.176182, "activity_20": 5.426048, "activity_30": 5.553806}, "trend_signal": 0, "fair_value": 5.849167, "relative_strength": -3.779115, "rate_of_change": -1.4519359145527326, "market_dynamics": -0.815138, "expectation": {"probability": 48.4497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.12, "close": 5.16, "volume": 42569981}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.126, "activity_10": 5.146909, "activity_20": 5.394333, "activity_30": 5.505742}, "trend_signal": 0, "fair_value": 5.839808, "relative_strength": -5.389146, "rate_of_change": -1.642675698560549, "market_dynamics": -0.909471, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 6.11, "low": 5.16, "close": 6.06, "volume": 156425019}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.295636, "activity_20": 5.448048, "activity_30": 5.522}, "trend_signal": 0, "fair_value": 5.836282, "relative_strength": 10.979426, "rate_of_change": -0.7346246556473793, "market_dynamics": -0.62488, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.44, "low": 5.51, "close": 5.59, "volume": 148096313}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.354545, "activity_20": 5.451762, "activity_30": 5.510688}, "trend_signal": 0, "fair_value": 5.830833, "relative_strength": 2.868331, "rate_of_change": -0.9366328016092091, "market_dynamics": -0.268806, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.27, "low": 5.63, "close": 6.12, "volume": 123368426}, "trend_line": 5.676, "activity_lines": {"activity_5": 5.774, "activity_10": 5.508909, "activity_20": 5.503143, "activity_30": 5.537054}, "trend_signal": 0, "fair_value": 5.828269, "relative_strength": 7.741482, "rate_of_change": -0.6186471704591489, "market_dynamics": 0.178676, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.43, "low": 5.95, "close": 6.09, "volume": 125203031}, "trend_line": 5.637667, "activity_lines": {"activity_5": 5.932, "activity_10": 5.645818, "activity_20": 5.549143, "activity_30": 5.563763}, "trend_signal": 0, "fair_value": 5.823974, "relative_strength": 5.150171, "rate_of_change": -0.6753523608174723, "market_dynamics": 0.735054, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.91, "high": 6.3, "low": 5.89, "close": 6.06, "volume": 87740096}, "trend_line": 5.600333, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.759091, "activity_20": 5.592333, "activity_30": 5.591011}, "trend_signal": 0, "fair_value": 5.818654, "relative_strength": 2.088922, "rate_of_change": -0.6622242853293822, "market_dynamics": 0.765458, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.83, "close": 5.85, "volume": 80626321}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.814727, "activity_20": 5.614, "activity_30": 5.607118}, "trend_signal": 1, "fair_value": 5.812244, "relative_strength": -4.024718, "rate_of_change": -0.6071067559732575, "market_dynamics": 0.829627, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.83, "close": 5.91, "volume": 51093114}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.962, "activity_10": 5.865455, "activity_20": 5.64319, "activity_30": 5.62929}, "trend_signal": 1, "fair_value": 5.807372, "relative_strength": -5.693646, "rate_of_change": -0.16766873271864643, "market_dynamics": 0.75783, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.91, "high": 5.92, "low": 5.55, "close": 5.58, "volume": 49511397}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.82, "activity_10": 5.842909, "activity_20": 5.64081, "activity_30": 5.630774}, "trend_signal": 1, "fair_value": 5.801218, "relative_strength": -9.86021, "rate_of_change": -0.03599064243297945, "market_dynamics": 0.594905, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.57, "high": 5.79, "low": 5.5, "close": 5.62, "volume": 37988174}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.818, "activity_20": 5.643238, "activity_30": 5.634968}, "trend_signal": 1, "fair_value": 5.796603, "relative_strength": -10.494305, "rate_of_change": 0.7500810081008163, "market_dynamics": 0.467242, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.56, "close": 5.9, "volume": 66152448}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.835455, "activity_20": 5.675381, "activity_30": 5.654538}, "trend_signal": 1, "fair_value": 5.792564, "relative_strength": -10.339051, "rate_of_change": 0.4764621514912293, "market_dynamics": 0.465978, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.72, "close": 5.83, "volume": 74444906}, "trend_line": 5.652333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.826727, "activity_20": 5.701095, "activity_30": 5.667871}, "trend_signal": 1, "fair_value": 5.788654, "relative_strength": -15.276376, "rate_of_change": 0.5157083886015628, "market_dynamics": 0.440606, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.69, "close": 5.92, "volume": 100325146}, "trend_line": 5.683, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.838545, "activity_20": 5.735333, "activity_30": 5.68514}, "trend_signal": 1, "fair_value": 5.78641, "relative_strength": -17.541237, "rate_of_change": 0.5425547291711267, "market_dynamics": 0.535004, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.54, "close": 5.7, "volume": 63793448}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.806, "activity_10": 5.804364, "activity_20": 5.74681, "activity_30": 5.686237}, "trend_signal": 0, "fair_value": 5.778654, "relative_strength": -19.684757, "rate_of_change": 0.06452577863804482, "market_dynamics": 0.47458, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.6, "close": 5.86, "volume": 52086865}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.806909, "activity_20": 5.772381, "activity_30": 5.697419}, "trend_signal": 1, "fair_value": 5.773333, "relative_strength": -19.375311, "rate_of_change": -0.14067994486049576, "market_dynamics": 0.359475, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 7.12, "low": 6.0, "close": 6.8, "volume": 152632692}, "trend_line": 5.714, "activity_lines": {"activity_5": 6.147333, "activity_10": 5.984545, "activity_20": 5.88381, "activity_30": 5.769763}, "trend_signal": 1, "fair_value": 5.77641, "relative_strength": -7.383182, "rate_of_change": 0.6222058803589029, "market_dynamics": 0.694268, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.84, "high": 7.78, "low": 6.83, "close": 7.13, "volume": 184900267}, "trend_line": 5.744, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.208727, "activity_20": 6.018048, "activity_30": 5.861118}, "trend_signal": 1, "fair_value": 5.781474, "relative_strength": -3.819679, "rate_of_change": 0.5250262513125544, "market_dynamics": 1.125154, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 7.2, "low": 6.81, "close": 7.12, "volume": 38185425}, "trend_line": 5.785333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.407818, "activity_20": 6.141095, "activity_30": 5.949892}, "trend_signal": 1, "fair_value": 5.78141, "relative_strength": -6.09373, "rate_of_change": 0.7195856545960976, "market_dynamics": 1.578516, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.8, "close": 7.05, "volume": 34708976}, "trend_line": 5.827333, "activity_lines": {"activity_5": 6.972, "activity_10": 6.572182, "activity_20": 6.248238, "activity_30": 6.031484}, "trend_signal": 1, "fair_value": 5.779679, "relative_strength": -5.387281, "rate_of_change": 0.7259737684935458, "market_dynamics": 1.955537, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.57, "close": 6.91, "volume": 73058820}, "trend_line": 5.849, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.684364, "activity_20": 6.332524, "activity_30": 6.101333}, "trend_signal": 1, "fair_value": 5.780833, "relative_strength": -2.141465, "rate_of_change": 0.3718167470436284, "market_dynamics": 1.85956, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.69, "close": 6.87, "volume": 60535796}, "trend_line": 5.879667, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.765818, "activity_20": 6.404619, "activity_30": 6.167204}, "trend_signal": 1, "fair_value": 5.781731, "relative_strength": -6.401881, "rate_of_change": 0.5243118481791798, "market_dynamics": 1.588225, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.63, "close": 6.83, "volume": 51767201}, "trend_line": 5.913333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.822364, "activity_20": 6.464762, "activity_30": 6.228516}, "trend_signal": 1, "fair_value": 5.779615, "relative_strength": -6.814469, "rate_of_change": 0.5725834473278726, "market_dynamics": 1.370161, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.82, "high": 7.08, "low": 6.75, "close": 6.85, "volume": 53558775}, "trend_line": 5.957, "activity_lines": {"activity_5": 6.87, "activity_10": 6.864364, "activity_20": 6.523143, "activity_30": 6.288946}, "trend_signal": 1, "fair_value": 5.778718, "relative_strength": -6.022604, "rate_of_change": 0.7384498725169059, "market_dynamics": 1.243734, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 7.69, "low": 6.78, "close": 7.39, "volume": 84225920}, "trend_line": 6.021333, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.987636, "activity_20": 6.626952, "activity_30": 6.381398}, "trend_signal": 1, "fair_value": 5.784487, "relative_strength": 3.280043, "rate_of_change": 1.0799563538694044, "market_dynamics": 1.308298, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.75, "low": 6.74, "close": 6.74, "volume": 74235024}, "trend_line": 6.076333, "activity_lines": {"activity_5": 6.956, "activity_10": 6.962, "activity_20": 6.66281, "activity_30": 6.427763}, "trend_signal": 1, "fair_value": 5.783205, "relative_strength": -0.16774, "rate_of_change": 0.9134190053929871, "market_dynamics": 1.038729, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.93, "low": 6.26, "close": 6.77, "volume": 75866852}, "trend_line": 6.135667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.925818, "activity_20": 6.698429, "activity_30": 6.472516}, "trend_signal": 1, "fair_value": 5.780897, "relative_strength": -2.628213, "rate_of_change": 0.9764770956430429, "market_dynamics": 0.837023, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.44, "close": 6.64, "volume": 50125775}, "trend_line": 6.191, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.866545, "activity_20": 6.718286, "activity_30": 6.505054}, "trend_signal": 1, "fair_value": 5.777372, "relative_strength": -5.12113, "rate_of_change": 0.9018253435201108, "market_dynamics": 0.447204, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.66, "high": 7.25, "low": 6.64, "close": 7.13, "volume": 63988900}, "trend_line": 6.256, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.905273, "activity_20": 6.781048, "activity_30": 6.565634}, "trend_signal": 1, "fair_value": 5.774936, "relative_strength": 1.515922, "rate_of_change": 1.0499111613632757, "market_dynamics": 0.089953, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.02, "high": 7.35, "low": 6.84, "close": 7.23, "volume": 57831983}, "trend_line": 6.328667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.962, "activity_20": 6.847524, "activity_30": 6.628473}, "trend_signal": 1, "fair_value": 5.770577, "relative_strength": 4.224704, "rate_of_change": 1.1615569053708446, "market_dynamics": 0.054637, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.14, "close": 7.44, "volume": 67364110}, "trend_line": 6.405, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.053636, "activity_20": 6.926143, "activity_30": 6.700172}, "trend_signal": 1, "fair_value": 5.769808, "relative_strength": 3.723977, "rate_of_change": 1.2061465708339527, "market_dynamics": 0.028542, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.44, "high": 8.06, "low": 7.44, "close": 8.02, "volume": 70674480}, "trend_line": 6.500333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.241091, "activity_20": 7.051333, "activity_30": 6.804366}, "trend_signal": 1, "fair_value": 5.773526, "relative_strength": 12.367275, "rate_of_change": 1.4884153005464498, "market_dynamics": 0.350437, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 8.77, "low": 7.56, "close": 8.22, "volume": 125791855}, "trend_line": 6.572333, "activity_lines": {"activity_5": 7.806, "activity_10": 7.444, "activity_20": 7.185476, "activity_30": 6.915312}, "trend_signal": 1, "fair_value": 5.782115, "relative_strength": 9.771122, "rate_of_change": 1.1076355626704055, "market_dynamics": 0.654308, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.37, "high": 9.76, "low": 8.37, "close": 9.46, "volume": 150645092}, "trend_line": 6.701333, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.847091, "activity_20": 7.426333, "activity_30": 7.101613}, "trend_signal": 1, "fair_value": 5.799615, "relative_strength": 24.183878, "rate_of_change": 1.9627733409125732, "market_dynamics": 1.162519, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.65, "high": 9.8, "low": 8.95, "close": 9.45, "volume": 90647348}, "trend_line": 6.812333, "activity_lines": {"activity_5": 8.882, "activity_10": 8.200909, "activity_20": 7.649381, "activity_30": 7.278946}, "trend_signal": 1, "fair_value": 5.816474, "relative_strength": 21.931696, "rate_of_change": 1.6563868710896736, "market_dynamics": 1.653837, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.52, "high": 10.63, "low": 9.4, "close": 10.12, "volume": 123805020}, "trend_line": 6.946667, "activity_lines": {"activity_5": 9.416, "activity_10": 8.639091, "activity_20": 7.918381, "activity_30": 7.492344}, "trend_signal": 1, "fair_value": 5.835833, "relative_strength": 31.687024, "rate_of_change": 1.9719235686217917, "market_dynamics": 2.001183, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.2, "low": 8.87, "close": 8.89, "volume": 111096330}, "trend_line": 7.041, "activity_lines": {"activity_5": 9.361333, "activity_10": 8.792182, "activity_20": 8.049952, "activity_30": 7.61772}, "trend_signal": 1, "fair_value": 5.847115, "relative_strength": 17.706883, "rate_of_change": 1.3579605874299239, "market_dynamics": 1.904451, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03, "high": 9.48, "low": 8.89, "close": 9.48, "volume": 75488940}, "trend_line": 7.162, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.014, "activity_20": 8.227762, "activity_30": 7.775075}, "trend_signal": 1, "fair_value": 5.861795, "relative_strength": 23.33857, "rate_of_change": 1.7185058940491345, "market_dynamics": 1.594905, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.66, "high": 10.65, "low": 9.6, "close": 10.13, "volume": 90525537}, "trend_line": 7.302667, "activity_lines": {"activity_5": 9.662, "activity_10": 9.302364, "activity_20": 8.456286, "activity_30": 7.966559}, "trend_signal": 1, "fair_value": 5.880128, "relative_strength": 27.410811, "rate_of_change": 1.9640742809271103, "market_dynamics": 1.390738, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.44, "low": 9.4, "close": 9.67, "volume": 97220374}, "trend_line": 7.439, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.452545, "activity_20": 8.626667, "activity_30": 8.11929}, "trend_signal": 1, "fair_value": 5.897372, "relative_strength": 23.978625, "rate_of_change": 1.8668932870689638, "market_dynamics": 1.086739, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 9.96, "low": 9.16, "close": 9.94, "volume": 82979448}, "trend_line": 7.583, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.607455, "activity_20": 8.810286, "activity_30": 8.280645}, "trend_signal": 1, "fair_value": 5.916282, "relative_strength": 25.799111, "rate_of_change": 1.9357440516198432, "market_dynamics": 1.056828, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.04, "close": 9.46, "volume": 77113417}, "trend_line": 7.701667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.629636, "activity_20": 8.933762, "activity_30": 8.401742}, "trend_signal": 1, "fair_value": 5.932308, "relative_strength": 22.643898, "rate_of_change": 1.5649083476196677, "market_dynamics": 0.920468, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.2, "high": 9.77, "low": 8.99, "close": 9.53, "volume": 63967894}, "trend_line": 7.825, "activity_lines": {"activity_5": 9.652, "activity_10": 9.638364, "activity_20": 9.051571, "activity_30": 8.519699}, "trend_signal": 1, "fair_value": 5.950385, "relative_strength": 24.043476, "rate_of_change": 1.60138058422937, "market_dynamics": 0.634174, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.29, "high": 9.33, "low": 8.43, "close": 8.83, "volume": 78283029}, "trend_line": 7.922, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.496, "activity_20": 9.089857, "activity_30": 8.584538}, "trend_signal": 1, "fair_value": 5.963141, "relative_strength": 18.031458, "rate_of_change": 1.2396166134185242, "market_dynamics": 0.227543, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 9.62, "low": 8.61, "close": 9.46, "volume": 54188401}, "trend_line": 8.047333, "activity_lines": {"activity_5": 9.338, "activity_10": 9.479636, "activity_20": 9.178714, "activity_30": 8.683763}, "trend_signal": 1, "fair_value": 5.980577, "relative_strength": 17.59735, "rate_of_change": 1.5820878566018728, "market_dynamics": -0.153593, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.46, "high": 11.22, "low": 9.46, "close": 10.49, "volume": 277929293}, "trend_line": 8.201667, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.650364, "activity_20": 9.35581, "activity_30": 8.841355}, "trend_signal": 1, "fair_value": 6.006026, "relative_strength": 24.752388, "rate_of_change": 1.9178279313158832, "market_dynamics": -0.112111, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 13.4, "low": 11.01, "close": 11.61, "volume": 370073706}, "trend_line": 8.362, "activity_lines": {"activity_5": 10.372, "activity_10": 10.018, "activity_20": 9.621714, "activity_30": 9.061247}, "trend_signal": 1, "fair_value": 6.037179, "relative_strength": 36.547236, "rate_of_change": 1.9548830743798744, "market_dynamics": 0.141357, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 13.1, "low": 11.2, "close": 12.41, "volume": 286006470}, "trend_line": 8.538, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.481636, "activity_20": 9.940762, "activity_30": 9.322409}, "trend_signal": 1, "fair_value": 6.075256, "relative_strength": 42.852672, "rate_of_change": 2.1047596268835225, "market_dynamics": 0.604489, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.56, "high": 14.0, "low": 12.11, "close": 13.8, "volume": 218970414}, "trend_line": 8.760667, "activity_lines": {"activity_5": 12.260667, "activity_10": 11.144727, "activity_20": 10.364714, "activity_30": 9.661892}, "trend_signal": 1, "fair_value": 6.125897, "relative_strength": 52.248154, "rate_of_change": 2.607952682126956, "market_dynamics": 1.157812, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.79, "high": 13.87, "low": 11.7, "close": 12.33, "volume": 284859343}, "trend_line": 8.936667, "activity_lines": {"activity_5": 12.519333, "activity_10": 11.473818, "activity_20": 10.616905, "activity_30": 9.892172}, "trend_signal": 1, "fair_value": 6.166795, "relative_strength": 34.714551, "rate_of_change": 2.00897945327679, "market_dynamics": 1.273951, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.48, "high": 12.7, "low": 11.42, "close": 11.94, "volume": 168801716}, "trend_line": 9.104333, "activity_lines": {"activity_5": 12.456667, "activity_10": 11.683636, "activity_20": 10.807667, "activity_30": 10.085935}, "trend_signal": 1, "fair_value": 6.204551, "relative_strength": 29.069886, "rate_of_change": 1.8761580799642703, "market_dynamics": 1.186321, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.18, "low": 11.12, "close": 11.64, "volume": 147076500}, "trend_line": 9.263333, "activity_lines": {"activity_5": 12.197333, "activity_10": 11.802545, "activity_20": 10.948429, "activity_30": 10.249527}, "trend_signal": 1, "fair_value": 6.241346, "relative_strength": 24.997079, "rate_of_change": 1.7464211820898787, "market_dynamics": 0.915325, "expectation": {"probability": 46.9666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddbd487-7176-4129-91fd-72dba0345991/", "share_image": "https://sharemaestro.com/terminal/cddbd487-7176-4129-91fd-72dba0345991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}