{"ticker": {"uuid": "cddbfe7f-9419-4520-9586-81a63e02331d", "symbol": "DUOG", "name": "Leverage Shares 2X Long DUOL Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUOG rose 18.08%, moving from 32.20 to 38.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.02"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.7, "high": 39.5, "low": 33.28, "close": 38.0209, "volume": 76178}, "trend_line": null, "activity_lines": {"activity_5": 37.230913, "activity_10": 35.731767, "activity_20": 36.488034, "activity_30": null}, "trend_signal": 0, "fair_value": 56.099821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 146.0, "high": 146.0, "low": 116.3, "close": 131.789, "volume": 60066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.5, "high": 137.3, "low": 117.6, "close": 125.386, "volume": 50247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.8, "high": 124.8, "low": 115.85, "close": 117.738, "volume": 29551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.3, "high": 140.6, "low": 108.4, "close": 117.526, "volume": 155289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.10975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.5, "high": 116.5, "low": 80.6, "close": 83.5, "volume": 760463}, "trend_line": null, "activity_lines": {"activity_5": 108.225267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.1878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 95.4, "low": 74.783, "close": 89.177, "volume": 702729}, "trend_line": null, "activity_lines": {"activity_5": 99.555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.852667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.1, "high": 89.1, "low": 65.3, "close": 65.345, "volume": 356892}, "trend_line": null, "activity_lines": {"activity_5": 85.781533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.351571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.6, "high": 66.7, "low": 45.696, "close": 51.278, "volume": 631807}, "trend_line": null, "activity_lines": {"activity_5": 71.3218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.717375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.7, "high": 56.5, "low": 40.8, "close": 44.928, "volume": 767073}, "trend_line": null, "activity_lines": {"activity_5": 59.176067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.851889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.4, "high": 47.41, "low": 41.3, "close": 45.265, "volume": 659659}, "trend_line": null, "activity_lines": {"activity_5": 51.982533, "activity_10": 70.601491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.1932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.1, "high": 49.5, "low": 27.2, "close": 34.8, "volume": 11264098}, "trend_line": null, "activity_lines": {"activity_5": 43.849667, "activity_10": 61.075455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.430182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 37.6, "low": 30.1, "close": 35.014, "volume": 3717551}, "trend_line": null, "activity_lines": {"activity_5": 39.413267, "activity_10": 53.351764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.478833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.8, "high": 36.7, "low": 29.5, "close": 32.2, "volume": 3588817}, "trend_line": null, "activity_lines": {"activity_5": 36.060933, "activity_10": 46.759564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.918923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 38.7, "low": 30.9, "close": 31.8, "volume": 2511933}, "trend_line": null, "activity_lines": {"activity_5": 33.847133, "activity_10": 41.649873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.65, "high": 34.15, "low": 27.8, "close": 29.959, "volume": 1471626}, "trend_line": null, "activity_lines": {"activity_5": 31.894867, "activity_10": 37.764109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.4, "high": 34.2, "low": 28.45, "close": 30.517, "volume": 2671738}, "trend_line": null, "activity_lines": {"activity_5": 31.149, "activity_10": 34.953273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.638875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 34.4, "low": 25.15, "close": 26.339, "volume": 2794672}, "trend_line": null, "activity_lines": {"activity_5": 29.296, "activity_10": 32.449345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.268294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.2, "high": 36.8, "low": 25.7, "close": 32.4, "volume": 2232085}, "trend_line": null, "activity_lines": {"activity_5": 30.041667, "activity_10": 31.756618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.497833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.65, "high": 36.8, "low": 30.8, "close": 33.9, "volume": 1483073}, "trend_line": null, "activity_lines": {"activity_5": 31.274, "activity_10": 31.679855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.992684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.4, "high": 41.4, "low": 33.3, "close": 39.3, "volume": 1970435}, "trend_line": null, "activity_lines": {"activity_5": 34.166333, "activity_10": 32.785418, "activity_20": 42.612238, "activity_30": null}, "trend_signal": 0, "fair_value": 59.90805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 41.45, "low": 3.85, "close": 36.4081, "volume": 1592420}, "trend_line": null, "activity_lines": {"activity_5": 35.471967, "activity_10": 33.473636, "activity_20": 40.374148, "activity_30": null}, "trend_signal": 0, "fair_value": 58.789005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.48, "high": 39.43, "low": 31.74, "close": 38.9798, "volume": 121620}, "trend_line": null, "activity_lines": {"activity_5": 37.242093, "activity_10": 34.600198, "activity_20": 38.835176, "activity_30": null}, "trend_signal": 0, "fair_value": 57.888586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.61, "high": 43.63, "low": 34.05, "close": 34.8259, "volume": 95461}, "trend_line": null, "activity_lines": {"activity_5": 36.784867, "activity_10": 34.8994, "activity_20": 37.312052, "activity_30": null}, "trend_signal": 0, "fair_value": 56.885861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.7, "high": 39.5, "low": 33.28, "close": 38.0209, "volume": 76178}, "trend_line": null, "activity_lines": {"activity_5": 37.230913, "activity_10": 35.731767, "activity_20": 36.488034, "activity_30": null}, "trend_signal": 0, "fair_value": 56.099821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddbfe7f-9419-4520-9586-81a63e02331d/", "share_image": "https://sharemaestro.com/terminal/cddbfe7f-9419-4520-9586-81a63e02331d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}