{"ticker": {"uuid": "cddcb5eb-dfb3-406c-83b5-793c002cbf3a", "symbol": "MIRM", "name": "Mirum Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIRM rose 11.96%, moving from 90.66 to 101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.12 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.50"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.84, "high": 101.94, "low": 94.34, "close": 101.5, "volume": 3279742}, "trend_line": 88.8995, "activity_lines": {"activity_5": 101.292333, "activity_10": 99.290727, "activity_20": 96.993048, "activity_30": 94.29372}, "trend_signal": 1, "fair_value": 49.204808, "relative_strength": 7.122237, "rate_of_change": 1.0935759583705067, "market_dynamics": -0.03207, "expectation": {"probability": 56.0479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.21, "high": 29.7, "low": 26.1, "close": 28.4, "volume": 1814612}, "trend_line": 23.137333, "activity_lines": {"activity_5": 26.919333, "activity_10": 26.612727, "activity_20": 25.619476, "activity_30": 24.63828}, "trend_signal": 1, "fair_value": 20.534038, "relative_strength": 4.023357, "rate_of_change": 1.2382772229668713, "market_dynamics": 0.909857, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.88, "high": 30.39, "low": 26.76, "close": 27.55, "volume": 4700125}, "trend_line": 23.401, "activity_lines": {"activity_5": 27.241333, "activity_10": 26.835455, "activity_20": 25.87281, "activity_30": 24.922968}, "trend_signal": 1, "fair_value": 20.584679, "relative_strength": -2.814515, "rate_of_change": 1.1395738653197327, "market_dynamics": 1.09782, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.61, "high": 29.08, "low": 27.19, "close": 27.35, "volume": 2570547}, "trend_line": 23.650333, "activity_lines": {"activity_5": 27.396, "activity_10": 26.975455, "activity_20": 26.089571, "activity_30": 25.177742}, "trend_signal": 1, "fair_value": 20.630641, "relative_strength": -2.498901, "rate_of_change": 1.0654801076877056, "market_dynamics": 1.18604, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.24, "high": 27.24, "low": 24.39, "close": 25.87, "volume": 2700627}, "trend_line": 23.883, "activity_lines": {"activity_5": 26.968667, "activity_10": 26.803455, "activity_20": 26.14919, "activity_30": 25.320946}, "trend_signal": 1, "fair_value": 20.667308, "relative_strength": -9.463433, "rate_of_change": 0.9837789598987857, "market_dynamics": 0.945936, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.66, "high": 26.71, "low": 25.32, "close": 26.17, "volume": 928610}, "trend_line": 24.15, "activity_lines": {"activity_5": 26.658667, "activity_10": 26.711273, "activity_20": 26.226905, "activity_30": 25.468495}, "trend_signal": 1, "fair_value": 20.713077, "relative_strength": -7.390179, "rate_of_change": 1.1179500062806158, "market_dynamics": 0.513765, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.28, "high": 26.84, "low": 25.46, "close": 26.25, "volume": 2196330}, "trend_line": 24.396333, "activity_lines": {"activity_5": 26.386, "activity_10": 26.646, "activity_20": 26.301095, "activity_30": 25.603978}, "trend_signal": 1, "fair_value": 20.752051, "relative_strength": -9.936515, "rate_of_change": 1.0200124223602482, "market_dynamics": -0.027878, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.56, "high": 28.5, "low": 25.84, "close": 25.89, "volume": 5941879}, "trend_line": 24.651333, "activity_lines": {"activity_5": 26.136667, "activity_10": 26.514909, "activity_20": 26.325619, "activity_30": 25.700344}, "trend_signal": 1, "fair_value": 20.785321, "relative_strength": -10.078915, "rate_of_change": 1.0452390529347282, "market_dynamics": -0.401836, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.77, "high": 26.4725, "low": 24.46, "close": 25.79, "volume": 2950982}, "trend_line": 24.861, "activity_lines": {"activity_5": 25.964667, "activity_10": 26.368364, "activity_20": 26.330952, "activity_30": 25.773806}, "trend_signal": 1, "fair_value": 20.809103, "relative_strength": -11.975347, "rate_of_change": 0.8505300707268024, "market_dynamics": -0.569441, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.84, "high": 26.69, "low": 24.7, "close": 26.45, "volume": 3079630}, "trend_line": 25.079, "activity_lines": {"activity_5": 26.116667, "activity_10": 26.346, "activity_20": 26.382524, "activity_30": 25.876323}, "trend_signal": 1, "fair_value": 20.816603, "relative_strength": -6.45083, "rate_of_change": 0.8768754273762116, "market_dynamics": -0.577586, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.52, "high": 26.85, "low": 25.09, "close": 26.52, "volume": 2047081}, "trend_line": 25.229667, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.330545, "activity_20": 26.424524, "activity_30": 25.96929}, "trend_signal": 1, "fair_value": 20.831667, "relative_strength": -4.626172, "rate_of_change": 0.600769568164594, "market_dynamics": -0.570297, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.52, "high": 26.52, "low": 24.23, "close": 24.97, "volume": 1644917}, "trend_line": 25.353667, "activity_lines": {"activity_5": 25.85, "activity_10": 26.029818, "activity_20": 26.302095, "activity_30": 25.952538}, "trend_signal": 1, "fair_value": 20.836282, "relative_strength": -8.020896, "rate_of_change": 0.49148488563088183, "market_dynamics": -0.781293, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.19, "high": 27.02, "low": 24.85, "close": 26.535, "volume": 1563919}, "trend_line": 25.4425, "activity_lines": {"activity_5": 26.053667, "activity_10": 26.076, "activity_20": 26.32419, "activity_30": 26.028753}, "trend_signal": 1, "fair_value": 20.852276, "relative_strength": -3.61747, "rate_of_change": 0.35037535201514436, "market_dynamics": -0.747274, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.62, "high": 26.935, "low": 25.72, "close": 26.44, "volume": 1293004}, "trend_line": 25.5255, "activity_lines": {"activity_5": 26.182667, "activity_10": 26.123364, "activity_20": 26.329929, "activity_30": 26.093108}, "trend_signal": 1, "fair_value": 20.884519, "relative_strength": -7.050456, "rate_of_change": 0.3262258032819179, "market_dynamics": -0.779915, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.44, "high": 29.775, "low": 26.0, "close": 29.73, "volume": 2744840}, "trend_line": 25.7275, "activity_lines": {"activity_5": 27.365, "activity_10": 26.785455, "activity_20": 26.642095, "activity_30": 26.364366}, "trend_signal": 1, "fair_value": 20.953494, "relative_strength": 5.993639, "rate_of_change": 0.791365497247843, "market_dynamics": -0.484219, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.75, "high": 32.86, "low": 29.28, "close": 32.85, "volume": 7645961}, "trend_line": 26.028167, "activity_lines": {"activity_5": 29.368667, "activity_10": 27.944636, "activity_20": 27.239643, "activity_30": 26.823882}, "trend_signal": 1, "fair_value": 21.037532, "relative_strength": 17.470456, "rate_of_change": 1.1686599941696656, "market_dynamics": 0.148948, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.94, "high": 33.3934, "low": 30.54, "close": 30.72, "volume": 2676083}, "trend_line": 26.284833, "activity_lines": {"activity_5": 30.240333, "activity_10": 28.595091, "activity_20": 27.605762, "activity_30": 27.126581}, "trend_signal": 1, "fair_value": 21.112917, "relative_strength": 13.53299, "rate_of_change": 0.9861086260895713, "market_dynamics": 0.52841, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.75, "high": 31.89, "low": 30.22, "close": 31.6, "volume": 1989504}, "trend_line": 26.542833, "activity_lines": {"activity_5": 31.022, "activity_10": 29.324273, "activity_20": 28.03431, "activity_30": 27.469495}, "trend_signal": 1, "fair_value": 21.192083, "relative_strength": 16.39982, "rate_of_change": 0.9815546478838297, "market_dynamics": 0.949716, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.6, "high": 31.8, "low": 28.44, "close": 29.92, "volume": 1957749}, "trend_line": 26.796833, "activity_lines": {"activity_5": 30.906, "activity_10": 29.644182, "activity_20": 28.276381, "activity_30": 27.687376}, "trend_signal": 1, "fair_value": 21.256699, "relative_strength": 7.930403, "rate_of_change": 0.9569438198251022, "market_dynamics": 0.970795, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.83, "high": 30.92, "low": 27.6, "close": 28.12, "volume": 1630172}, "trend_line": 26.966167, "activity_lines": {"activity_5": 29.958, "activity_10": 29.561727, "activity_20": 28.328452, "activity_30": 27.772742}, "trend_signal": 1, "fair_value": 21.306122, "relative_strength": 1.195508, "rate_of_change": 0.6319179583647038, "market_dynamics": 0.656584, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.8, "high": 29.5, "low": 26.76, "close": 28.9, "volume": 1667518}, "trend_line": 27.163167, "activity_lines": {"activity_5": 29.377333, "activity_10": 29.590727, "activity_20": 28.445333, "activity_30": 27.897505}, "trend_signal": 1, "fair_value": 21.375609, "relative_strength": 6.860871, "rate_of_change": 0.7305450567001337, "market_dynamics": 0.472201, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.36, "high": 30.07, "low": 26.79, "close": 27.14, "volume": 1660919}, "trend_line": 27.267167, "activity_lines": {"activity_5": 28.473333, "activity_10": 29.256455, "activity_20": 28.382357, "activity_30": 27.896011}, "trend_signal": 1, "fair_value": 21.448622, "relative_strength": 3.227804, "rate_of_change": 0.3828714081829972, "market_dynamics": 0.152787, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.37, "high": 30.92, "low": 26.91, "close": 30.0, "volume": 3025980}, "trend_line": 27.433833, "activity_lines": {"activity_5": 28.761333, "activity_10": 29.402727, "activity_20": 28.597762, "activity_30": 28.072323}, "trend_signal": 1, "fair_value": 21.526058, "relative_strength": 7.314862, "rate_of_change": 0.6112332828709316, "market_dynamics": 0.081646, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.32, "high": 30.6, "low": 27.88, "close": 28.61, "volume": 1911712}, "trend_line": 27.5545, "activity_lines": {"activity_5": 28.692667, "activity_10": 29.233273, "activity_20": 28.669119, "activity_30": 28.148204}, "trend_signal": 1, "fair_value": 21.586442, "relative_strength": -0.696632, "rate_of_change": 0.43984739573212744, "market_dynamics": 0.006568, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.72, "high": 32.35, "low": 28.61, "close": 32.32, "volume": 3443874}, "trend_line": 27.723167, "activity_lines": {"activity_5": 29.948, "activity_10": 29.698909, "activity_20": 29.08781, "activity_30": 28.455656}, "trend_signal": 1, "fair_value": 21.665224, "relative_strength": 9.561896, "rate_of_change": 0.6121214320709838, "market_dynamics": 0.153718, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.07, "high": 33.01, "low": 31.55, "close": 32.35, "volume": 1885479}, "trend_line": 27.9065, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.122909, "activity_20": 29.478643, "activity_30": 28.754161}, "trend_signal": 1, "fair_value": 21.729968, "relative_strength": 8.323298, "rate_of_change": 0.6612989057130488, "market_dynamics": 0.398675, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.36, "high": 33.24, "low": 30.745, "close": 32.0, "volume": 2843131}, "trend_line": 28.098833, "activity_lines": {"activity_5": 31.572, "activity_10": 30.492364, "activity_20": 29.806714, "activity_30": 29.018258}, "trend_signal": 1, "fair_value": 21.78125, "relative_strength": 6.577311, "rate_of_change": 0.689205023919151, "market_dynamics": 0.453855, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.98, "high": 33.33, "low": 30.97, "close": 32.86, "volume": 2741576}, "trend_line": 28.326167, "activity_lines": {"activity_5": 32.173333, "activity_10": 30.994909, "activity_20": 30.18931, "activity_30": 29.32543}, "trend_signal": 1, "fair_value": 21.82875, "relative_strength": 8.306317, "rate_of_change": 0.8090513937002388, "market_dynamics": 0.712888, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.08, "high": 35.56, "low": 31.8, "close": 34.93, "volume": 4727815}, "trend_line": 28.623167, "activity_lines": {"activity_5": 33.274, "activity_10": 31.850909, "activity_20": 30.735857, "activity_30": 29.751484}, "trend_signal": 1, "fair_value": 21.940801, "relative_strength": 10.92135, "rate_of_change": 1.0485004907299917, "market_dynamics": 0.881784, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.37, "high": 32.68, "low": 27.37, "close": 30.0, "volume": 6647615}, "trend_line": 28.752167, "activity_lines": {"activity_5": 32.31, "activity_10": 31.719455, "activity_20": 30.769357, "activity_30": 29.840312}, "trend_signal": 1, "fair_value": 22.016122, "relative_strength": -5.742424, "rate_of_change": 0.45068388134688714, "market_dynamics": 0.732295, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.43, "high": 30.8, "low": 29.2501, "close": 29.52, "volume": 1951244}, "trend_line": 28.8585, "activity_lines": {"activity_5": 31.340667, "activity_10": 31.466545, "activity_20": 30.740238, "activity_30": 29.889849}, "trend_signal": 1, "fair_value": 22.093429, "relative_strength": -7.519539, "rate_of_change": 0.369826037807861, "market_dynamics": 0.394436, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.58, "high": 30.29, "low": 28.775, "close": 28.85, "volume": 2416606}, "trend_line": 28.8735, "activity_lines": {"activity_5": 30.336667, "activity_10": 31.080545, "activity_20": 30.633024, "activity_30": 29.889301}, "trend_signal": 1, "fair_value": 22.151378, "relative_strength": -6.6665, "rate_of_change": 0.051977753521494766, "market_dynamics": -0.060537, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.45, "high": 28.5716, "low": 25.31, "close": 27.29, "volume": 5270430}, "trend_line": 28.864833, "activity_lines": {"activity_5": 29.022667, "activity_10": 30.379818, "activity_20": 30.358762, "activity_30": 29.78714}, "trend_signal": 1, "fair_value": 22.20875, "relative_strength": -14.216194, "rate_of_change": -0.03001714374772401, "market_dynamics": -0.636703, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.55, "high": 26.98, "low": 25.88, "close": 26.33, "volume": 3563703}, "trend_line": 28.830833, "activity_lines": {"activity_5": 27.76, "activity_10": 29.553818, "activity_20": 29.989476, "activity_30": 29.623602}, "trend_signal": 0, "fair_value": 22.253942, "relative_strength": -19.253899, "rate_of_change": -0.11779039220494528, "market_dynamics": -0.932588, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.34, "high": 27.02, "low": 25.88, "close": 26.17, "volume": 2608798}, "trend_line": 28.840833, "activity_lines": {"activity_5": 27.017333, "activity_10": 28.740182, "activity_20": 29.605476, "activity_30": 29.451935}, "trend_signal": 0, "fair_value": 22.305545, "relative_strength": -19.856854, "rate_of_change": 0.03468508870347785, "market_dynamics": -1.064792, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.33, "high": 27.12, "low": 25.92, "close": 26.52, "volume": 2514092}, "trend_line": 28.8525, "activity_lines": {"activity_5": 26.646667, "activity_10": 28.102, "activity_20": 29.271762, "activity_30": 29.302204}, "trend_signal": 0, "fair_value": 22.351186, "relative_strength": -19.42866, "rate_of_change": 0.04045306180996647, "market_dynamics": -1.101528, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.22, "high": 28.27, "low": 25.917, "close": 27.98, "volume": 1962902}, "trend_line": 28.910167, "activity_lines": {"activity_5": 26.962667, "activity_10": 27.835273, "activity_20": 29.107238, "activity_30": 29.245914}, "trend_signal": 0, "fair_value": 22.395929, "relative_strength": -16.231242, "rate_of_change": 0.19986829564163291, "market_dynamics": -1.160675, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.17, "high": 30.0, "low": 27.74, "close": 29.28, "volume": 2813616}, "trend_line": 29.023167, "activity_lines": {"activity_5": 27.77, "activity_10": 27.878, "activity_20": 29.079571, "activity_30": 29.269774}, "trend_signal": 0, "fair_value": 22.457083, "relative_strength": -10.757846, "rate_of_change": 0.39086595383554695, "market_dynamics": -1.018191, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.75, "high": 30.045, "low": 27.71, "close": 27.81, "volume": 1233085}, "trend_line": 29.0905, "activity_lines": {"activity_5": 27.954667, "activity_10": 27.718545, "activity_20": 28.922952, "activity_30": 29.191505}, "trend_signal": 0, "fair_value": 22.51766, "relative_strength": -16.109921, "rate_of_change": 0.23199742467800935, "market_dynamics": -0.991327, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.72, "high": 30.23, "low": 27.72, "close": 29.27, "volume": 2578414}, "trend_line": 29.1845, "activity_lines": {"activity_5": 28.527333, "activity_10": 27.954, "activity_20": 28.915429, "activity_30": 29.203086}, "trend_signal": 0, "fair_value": 22.593301, "relative_strength": -13.13662, "rate_of_change": 0.32312954400921673, "market_dynamics": -0.881471, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.65, "high": 29.82, "low": 27.325, "close": 28.15, "volume": 1869336}, "trend_line": 29.238833, "activity_lines": {"activity_5": 28.52, "activity_10": 27.999091, "activity_20": 28.795762, "activity_30": 29.136344}, "trend_signal": 0, "fair_value": 22.646442, "relative_strength": -14.910029, "rate_of_change": 0.18617074131816458, "market_dynamics": -0.827072, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.17, "high": 29.8901, "low": 26.41, "close": 26.77, "volume": 4694360}, "trend_line": 29.298833, "activity_lines": {"activity_5": 27.944, "activity_10": 27.818182, "activity_20": 28.548238, "activity_30": 28.977065}, "trend_signal": 0, "fair_value": 22.692147, "relative_strength": -17.830908, "rate_of_change": 0.20520654842824515, "market_dynamics": -0.887817, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 27.41, "low": 25.635, "close": 26.13, "volume": 3124705}, "trend_line": 29.285333, "activity_lines": {"activity_5": 27.235333, "activity_10": 27.558727, "activity_20": 28.241524, "activity_30": 28.772624}, "trend_signal": 0, "fair_value": 22.740609, "relative_strength": -21.818144, "rate_of_change": -0.046076920538087505, "market_dynamics": -0.881913, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.13, "high": 26.55, "low": 24.7, "close": 25.12, "volume": 1759547}, "trend_line": 29.241333, "activity_lines": {"activity_5": 26.4, "activity_10": 27.136727, "activity_20": 27.857048, "activity_30": 28.503892}, "trend_signal": 0, "fair_value": 22.769583, "relative_strength": -24.072909, "rate_of_change": -0.1502458585668139, "market_dynamics": -1.05862, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.93, "high": 26.61, "low": 24.44, "close": 26.26, "volume": 2979395}, "trend_line": 29.125667, "activity_lines": {"activity_5": 26.124, "activity_10": 26.944, "activity_20": 27.597762, "activity_30": 28.311548}, "trend_signal": 0, "fair_value": 22.82125, "relative_strength": -19.584355, "rate_of_change": -0.3955565226797319, "market_dynamics": -1.03951, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.18, "high": 26.3, "low": 24.23, "close": 24.58, "volume": 1855269}, "trend_line": 28.85, "activity_lines": {"activity_5": 25.488667, "activity_10": 26.444182, "activity_20": 27.207333, "activity_30": 28.01828}, "trend_signal": 0, "fair_value": 22.860609, "relative_strength": -23.899439, "rate_of_change": -0.9464744618552376, "market_dynamics": -1.160779, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.52, "high": 24.69, "low": 23.29, "close": 23.81, "volume": 1787224}, "trend_line": 28.619667, "activity_lines": {"activity_5": 24.834667, "activity_10": 25.839636, "activity_20": 26.780571, "activity_30": 27.693118}, "trend_signal": 0, "fair_value": 22.892596, "relative_strength": -21.484921, "rate_of_change": -0.798381282495673, "market_dynamics": -1.163012, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.97, "high": 25.01, "low": 23.14, "close": 24.46, "volume": 2080600}, "trend_line": 28.381667, "activity_lines": {"activity_5": 24.594667, "activity_10": 25.429091, "activity_20": 26.454714, "activity_30": 27.424753}, "trend_signal": 0, "fair_value": 22.924135, "relative_strength": -21.845508, "rate_of_change": -0.8315959790866874, "market_dynamics": -1.024341, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.7, "high": 26.4, "low": 24.545, "close": 25.84, "volume": 2243787}, "trend_line": 28.245667, "activity_lines": {"activity_5": 24.926, "activity_10": 25.357091, "activity_20": 26.300286, "activity_30": 27.260774}, "trend_signal": 0, "fair_value": 22.970096, "relative_strength": -17.797008, "rate_of_change": -0.47918256528060604, "market_dynamics": -0.936192, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.98, "high": 26.98, "low": 24.57, "close": 24.76, "volume": 2018193}, "trend_line": 28.133667, "activity_lines": {"activity_5": 24.849333, "activity_10": 25.124545, "activity_20": 26.086286, "activity_30": 27.035892}, "trend_signal": 0, "fair_value": 23.018558, "relative_strength": -21.892457, "rate_of_change": -0.39652099559200304, "market_dynamics": -0.838637, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.15, "high": 26.27, "low": 23.99, "close": 24.07, "volume": 1783093}, "trend_line": 27.972667, "activity_lines": {"activity_5": 24.642667, "activity_10": 24.848545, "activity_20": 25.831524, "activity_30": 26.77372}, "trend_signal": 0, "fair_value": 23.060545, "relative_strength": -25.206909, "rate_of_change": -0.5722680943084946, "market_dynamics": -0.825862, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.25, "high": 26.47, "low": 24.12, "close": 24.55, "volume": 1852763}, "trend_line": 27.886333, "activity_lines": {"activity_5": 24.63, "activity_10": 24.734, "activity_20": 25.648429, "activity_30": 26.552903}, "trend_signal": 0, "fair_value": 23.111891, "relative_strength": -24.299148, "rate_of_change": -0.30863699911059894, "market_dynamics": -0.894164, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.75, "high": 25.06, "low": 23.83, "close": 24.03, "volume": 2274572}, "trend_line": 27.687333, "activity_lines": {"activity_5": 24.394667, "activity_10": 24.565273, "activity_20": 25.436286, "activity_30": 26.304108}, "trend_signal": 0, "fair_value": 23.157724, "relative_strength": -24.271799, "rate_of_change": -0.7136112159314801, "market_dynamics": -1.016677, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.52, "high": 26.6, "low": 23.985, "close": 25.07, "volume": 3704606}, "trend_line": 27.569333, "activity_lines": {"activity_5": 24.534667, "activity_10": 24.623818, "activity_20": 25.338714, "activity_30": 26.135247}, "trend_signal": 0, "fair_value": 23.206699, "relative_strength": -22.524137, "rate_of_change": -0.42618767217484815, "market_dynamics": -0.88512, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.57, "high": 27.7, "low": 24.53, "close": 25.92, "volume": 2905208}, "trend_line": 27.356, "activity_lines": {"activity_5": 25.009333, "activity_10": 24.837818, "activity_20": 25.328095, "activity_30": 26.028839}, "trend_signal": 0, "fair_value": 23.257468, "relative_strength": -22.154451, "rate_of_change": -0.7738054453475485, "market_dynamics": -0.510581, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 33.54, "low": 27.1, "close": 32.05, "volume": 9820524}, "trend_line": 27.346, "activity_lines": {"activity_5": 27.45, "activity_10": 26.172545, "activity_20": 25.902476, "activity_30": 26.331677}, "trend_signal": 0, "fair_value": 23.349776, "relative_strength": -3.700327, "rate_of_change": -0.036555051908179426, "market_dynamics": 0.162302, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.14, "high": 35.42, "low": 32.0, "close": 34.19, "volume": 6098890}, "trend_line": 27.419, "activity_lines": {"activity_5": 30.072, "activity_10": 27.760545, "activity_20": 26.654333, "activity_30": 26.773226}, "trend_signal": 0, "fair_value": 23.461571, "relative_strength": 2.769752, "rate_of_change": 0.2669494624442346, "market_dynamics": 0.82431, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.43, "high": 35.44, "low": 33.45, "close": 34.43, "volume": 1894360}, "trend_line": 27.471333, "activity_lines": {"activity_5": 32.131333, "activity_10": 29.203455, "activity_20": 27.399476, "activity_30": 27.225548}, "trend_signal": 0, "fair_value": 23.577468, "relative_strength": 0.005571, "rate_of_change": 0.19086399941646615, "market_dynamics": 1.22751, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.65, "high": 39.9, "low": 34.47, "close": 39.44, "volume": 3824522}, "trend_line": 27.621667, "activity_lines": {"activity_5": 35.167333, "activity_10": 31.376, "activity_20": 28.597238, "activity_30": 27.99772}, "trend_signal": 1, "fair_value": 23.72984, "relative_strength": 14.551058, "rate_of_change": 0.547239553319081, "market_dynamics": 1.494123, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.51, "high": 40.38, "low": 37.07, "close": 39.49, "volume": 4182007}, "trend_line": 27.938, "activity_lines": {"activity_5": 37.262, "activity_10": 33.310364, "activity_20": 29.744381, "activity_30": 28.763419}, "trend_signal": 1, "fair_value": 23.882468, "relative_strength": 18.971492, "rate_of_change": 1.145235006996501, "market_dynamics": 1.473403, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.69, "high": 44.6995, "low": 38.675, "close": 43.33, "volume": 4598550}, "trend_line": 28.398333, "activity_lines": {"activity_5": 39.732, "activity_10": 35.675091, "activity_20": 31.208571, "activity_30": 29.756452}, "trend_signal": 1, "fair_value": 24.067596, "relative_strength": 33.052031, "rate_of_change": 1.647694895840798, "market_dynamics": 1.432101, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.08, "high": 43.11, "low": 38.81, "close": 39.38, "volume": 2680066}, "trend_line": 28.749333, "activity_lines": {"activity_5": 40.133333, "activity_10": 36.971455, "activity_20": 32.224286, "activity_30": 30.464946}, "trend_signal": 1, "fair_value": 24.225801, "relative_strength": 24.205637, "rate_of_change": 1.2359880419741507, "market_dynamics": 1.385852, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.05, "high": 40.3899, "low": 36.2, "close": 40.02, "volume": 1950121}, "trend_line": 29.173667, "activity_lines": {"activity_5": 40.402, "activity_10": 38.114545, "activity_20": 33.240905, "activity_30": 31.192086}, "trend_signal": 1, "fair_value": 24.391058, "relative_strength": 25.215682, "rate_of_change": 1.475978590529381, "market_dynamics": 1.252778, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.93, "high": 44.94, "low": 39.33, "close": 40.7, "volume": 3000027}, "trend_line": 29.652667, "activity_lines": {"activity_5": 40.524667, "activity_10": 39.090545, "activity_20": 34.256143, "activity_30": 31.93572}, "trend_signal": 1, "fair_value": 24.561058, "relative_strength": 20.239045, "rate_of_change": 1.6418916415272815, "market_dynamics": 1.143684, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.72, "high": 42.2, "low": 40.48, "close": 41.12, "volume": 2012897}, "trend_line": 30.151, "activity_lines": {"activity_5": 40.703333, "activity_10": 39.858727, "activity_20": 35.23719, "activity_30": 32.675548}, "trend_signal": 1, "fair_value": 24.720481, "relative_strength": 19.825266, "rate_of_change": 1.680567215083887, "market_dynamics": 0.996746, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.3, "high": 45.23, "low": 40.72, "close": 43.11, "volume": 2153968}, "trend_line": 30.704, "activity_lines": {"activity_5": 41.436667, "activity_10": 40.712364, "activity_20": 36.337, "activity_30": 33.511613}, "trend_signal": 1, "fair_value": 24.881442, "relative_strength": 25.930228, "rate_of_change": 1.8341016881695493, "market_dynamics": 0.973587, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 43.66, "low": 40.09, "close": 41.12, "volume": 1201793}, "trend_line": 31.142, "activity_lines": {"activity_5": 41.521333, "activity_10": 41.003091, "activity_20": 37.159048, "activity_30": 34.183613}, "trend_signal": 1, "fair_value": 25.028686, "relative_strength": 27.11624, "rate_of_change": 1.4265242313705015, "market_dynamics": 0.896742, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.18, "high": 42.49, "low": 40.775, "close": 41.12, "volume": 1353265}, "trend_line": 31.536667, "activity_lines": {"activity_5": 41.49, "activity_10": 41.167818, "activity_20": 37.898667, "activity_30": 34.827355}, "trend_signal": 1, "fair_value": 25.176378, "relative_strength": 20.075759, "rate_of_change": 1.2673142380065567, "market_dynamics": 0.754427, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.15, "high": 41.43, "low": 36.8591, "close": 38.96, "volume": 3414930}, "trend_line": 31.908333, "activity_lines": {"activity_5": 40.665333, "activity_10": 40.818182, "activity_20": 38.353238, "activity_30": 35.30628}, "trend_signal": 1, "fair_value": 25.307596, "relative_strength": 12.260039, "rate_of_change": 1.1785202285327032, "market_dynamics": 0.5618, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.11, "high": 39.66, "low": 38.19, "close": 38.85, "volume": 1679032}, "trend_line": 32.227667, "activity_lines": {"activity_5": 39.92, "activity_10": 40.457273, "activity_20": 38.734857, "activity_30": 35.754129}, "trend_signal": 1, "fair_value": 25.432596, "relative_strength": 11.063176, "rate_of_change": 1.0007855941581085, "market_dynamics": 0.22223, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.56, "high": 42.79, "low": 38.0401, "close": 39.26, "volume": 2197351}, "trend_line": 32.598, "activity_lines": {"activity_5": 39.462667, "activity_10": 40.182545, "activity_20": 39.088429, "activity_30": 36.207828}, "trend_signal": 1, "fair_value": 25.57734, "relative_strength": 12.165173, "rate_of_change": 1.1491151376238382, "market_dynamics": -0.026165, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.27, "high": 40.49, "low": 37.51, "close": 40.11, "volume": 1560829}, "trend_line": 33.042667, "activity_lines": {"activity_5": 39.545333, "activity_10": 40.136364, "activity_20": 39.450619, "activity_30": 36.692473}, "trend_signal": 1, "fair_value": 25.724712, "relative_strength": 13.075931, "rate_of_change": 1.3640928891343107, "market_dynamics": -0.271866, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.93, "high": 40.572, "low": 38.87, "close": 39.46, "volume": 1536890}, "trend_line": 33.487, "activity_lines": {"activity_5": 39.478667, "activity_10": 39.958727, "activity_20": 39.67681, "activity_30": 37.106495}, "trend_signal": 1, "fair_value": 25.88016, "relative_strength": 11.060777, "rate_of_change": 1.344724988452053, "market_dynamics": -0.48493, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.26, "high": 40.18, "low": 38.15, "close": 38.89, "volume": 1045521}, "trend_line": 33.946, "activity_lines": {"activity_5": 39.332667, "activity_10": 39.687636, "activity_20": 39.775238, "activity_30": 37.455075}, "trend_signal": 1, "fair_value": 26.02766, "relative_strength": 9.286774, "rate_of_change": 1.3706811598530655, "market_dynamics": -0.593145, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.32, "high": 40.98, "low": 38.3, "close": 40.4, "volume": 1317282}, "trend_line": 34.417333, "activity_lines": {"activity_5": 39.694667, "activity_10": 39.724, "activity_20": 39.951667, "activity_30": 37.871462}, "trend_signal": 1, "fair_value": 26.182724, "relative_strength": 15.344996, "rate_of_change": 1.3884787603841435, "market_dynamics": -0.690064, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.41, "high": 42.75, "low": 38.16, "close": 42.0, "volume": 1676210}, "trend_line": 34.998, "activity_lines": {"activity_5": 40.486667, "activity_10": 40.064364, "activity_20": 40.211524, "activity_30": 38.360667}, "trend_signal": 1, "fair_value": 26.35016, "relative_strength": 13.514559, "rate_of_change": 1.6871353744928412, "market_dynamics": -0.614561, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.25, "high": 48.89, "low": 41.09, "close": 44.5, "volume": 3096011}, "trend_line": 35.687667, "activity_lines": {"activity_5": 41.929333, "activity_10": 40.879455, "activity_20": 40.662095, "activity_30": 38.973699}, "trend_signal": 1, "fair_value": 26.53484, "relative_strength": 24.350127, "rate_of_change": 1.9705897479855996, "market_dynamics": -0.31608, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.17, "high": 44.93, "low": 40.8, "close": 44.73, "volume": 2102425}, "trend_line": 36.363333, "activity_lines": {"activity_5": 43.156, "activity_10": 41.674909, "activity_20": 41.085476, "activity_30": 39.557075}, "trend_signal": 1, "fair_value": 26.735609, "relative_strength": 22.556902, "rate_of_change": 1.8932759039698495, "market_dynamics": -0.04801, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.13, "high": 47.08, "low": 43.62, "close": 46.22, "volume": 1355376}, "trend_line": 37.042667, "activity_lines": {"activity_5": 44.528, "activity_10": 42.675636, "activity_20": 41.601714, "activity_30": 40.192989}, "trend_signal": 1, "fair_value": 26.946827, "relative_strength": 25.389133, "rate_of_change": 1.8681840853257439, "market_dynamics": 0.225398, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.51, "high": 46.755, "low": 44.24, "close": 44.67, "volume": 1325940}, "trend_line": 37.706333, "activity_lines": {"activity_5": 44.894667, "activity_10": 43.262545, "activity_20": 41.938048, "activity_30": 40.685075}, "trend_signal": 1, "fair_value": 27.143237, "relative_strength": 17.315942, "rate_of_change": 1.79162585674514, "market_dynamics": 0.291917, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.12, "high": 45.03, "low": 41.41, "close": 42.44, "volume": 2471931}, "trend_line": 38.318667, "activity_lines": {"activity_5": 44.233333, "activity_10": 43.338182, "activity_20": 42.037333, "activity_30": 40.990473}, "trend_signal": 1, "fair_value": 27.319135, "relative_strength": 10.807906, "rate_of_change": 1.6239553180628756, "market_dynamics": 0.190288, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.3, "high": 43.37, "low": 40.03, "close": 41.51, "volume": 2893486}, "trend_line": 38.884, "activity_lines": {"activity_5": 43.232667, "activity_10": 43.186909, "activity_20": 42.052286, "activity_30": 41.196366}, "trend_signal": 1, "fair_value": 27.485224, "relative_strength": 10.67686, "rate_of_change": 1.4753462065890823, "market_dynamics": 0.103875, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.32, "high": 42.465, "low": 41.025, "close": 41.56, "volume": 808223}, "trend_line": 39.468333, "activity_lines": {"activity_5": 42.448, "activity_10": 43.019273, "activity_20": 42.061857, "activity_30": 41.369011}, "trend_signal": 1, "fair_value": 27.649391, "relative_strength": 9.603591, "rate_of_change": 1.5027594897644296, "market_dynamics": -0.121993, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.18, "high": 43.12, "low": 40.905, "close": 42.8, "volume": 947009}, "trend_line": 40.059333, "activity_lines": {"activity_5": 42.288, "activity_10": 43.038909, "activity_20": 42.18219, "activity_30": 41.583957}, "trend_signal": 1, "fair_value": 27.824006, "relative_strength": 13.457815, "rate_of_change": 1.497402993939473, "market_dynamics": -0.255389, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.57, "high": 43.52, "low": 40.55, "close": 41.32, "volume": 1964743}, "trend_line": 40.572667, "activity_lines": {"activity_5": 41.862667, "activity_10": 42.718364, "activity_20": 42.151571, "activity_30": 41.66529}, "trend_signal": 1, "fair_value": 27.96875, "relative_strength": 11.568407, "rate_of_change": 1.2814342165906765, "market_dynamics": -0.422078, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.67, "high": 47.25, "low": 40.7, "close": 46.95, "volume": 3003971}, "trend_line": 41.069333, "activity_lines": {"activity_5": 43.537333, "activity_10": 43.404727, "activity_20": 42.65619, "activity_30": 42.076731}, "trend_signal": 1, "fair_value": 28.161378, "relative_strength": 22.361351, "rate_of_change": 1.2241393941394032, "market_dynamics": -0.237505, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.15, "high": 49.27, "low": 46.18, "close": 47.53, "volume": 1893634}, "trend_line": 41.514, "activity_lines": {"activity_5": 45.104667, "activity_10": 44.106545, "activity_20": 43.197762, "activity_30": 42.493548}, "trend_signal": 1, "fair_value": 28.349647, "relative_strength": 21.152363, "rate_of_change": 1.082722721598626, "market_dynamics": 0.059393, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.39, "high": 50.0, "low": 47.39, "close": 48.88, "volume": 3059095}, "trend_line": 41.995667, "activity_lines": {"activity_5": 46.720667, "activity_10": 44.998727, "activity_20": 43.837381, "activity_30": 42.968774}, "trend_signal": 1, "fair_value": 28.539712, "relative_strength": 25.322665, "rate_of_change": 1.1602519631931263, "market_dynamics": 0.491877, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.06, "high": 53.49, "low": 47.55, "close": 51.06, "volume": 2894133}, "trend_line": 42.383, "activity_lines": {"activity_5": 48.575333, "activity_10": 46.211818, "activity_20": 44.647667, "activity_30": 43.55357}, "trend_signal": 1, "fair_value": 28.732532, "relative_strength": 29.644323, "rate_of_change": 0.9223165808987039, "market_dynamics": 0.997836, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.16, "high": 51.825, "low": 48.53, "close": 50.04, "volume": 1680952}, "trend_line": 42.734667, "activity_lines": {"activity_5": 49.539333, "activity_10": 47.151455, "activity_20": 45.30319, "activity_30": 44.04757}, "trend_signal": 1, "fair_value": 28.905096, "relative_strength": 22.688792, "rate_of_change": 0.8297359790482011, "market_dynamics": 1.056986, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.21, "high": 54.234, "low": 49.48, "close": 52.45, "volume": 2907221}, "trend_line": 43.038667, "activity_lines": {"activity_5": 50.725333, "activity_10": 48.431636, "activity_20": 46.134952, "activity_30": 44.674366}, "trend_signal": 1, "fair_value": 29.089712, "relative_strength": 30.368763, "rate_of_change": 0.7113662544743707, "market_dynamics": 1.256684, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.23, "high": 53.04, "low": 44.21, "close": 47.57, "volume": 3170736}, "trend_line": 43.311667, "activity_lines": {"activity_5": 49.918, "activity_10": 48.642545, "activity_20": 46.439143, "activity_30": 44.96671}, "trend_signal": 1, "fair_value": 29.258173, "relative_strength": 21.564621, "rate_of_change": 0.6343133257356769, "market_dynamics": 1.068246, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.6, "high": 47.9285, "low": 42.79, "close": 43.46, "volume": 2989271}, "trend_line": 43.426333, "activity_lines": {"activity_5": 47.738, "activity_10": 47.996, "activity_20": 46.316381, "activity_30": 44.97628}, "trend_signal": 1, "fair_value": 29.39734, "relative_strength": 14.080579, "rate_of_change": 0.2647462172259491, "market_dynamics": 0.609404, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.78, "high": 46.02, "low": 42.01, "close": 44.28, "volume": 2460580}, "trend_line": 43.545667, "activity_lines": {"activity_5": 46.192667, "activity_10": 47.464, "activity_20": 46.252667, "activity_30": 45.031355}, "trend_signal": 1, "fair_value": 29.534776, "relative_strength": 18.283979, "rate_of_change": 0.27479640060790317, "market_dynamics": 0.229355, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.76, "high": 49.0, "low": 43.67, "close": 47.02, "volume": 2675794}, "trend_line": 43.742333, "activity_lines": {"activity_5": 46.012667, "activity_10": 47.403273, "activity_20": 46.424238, "activity_30": 45.255505}, "trend_signal": 1, "fair_value": 29.690609, "relative_strength": 24.103038, "rate_of_change": 0.45163161698728926, "market_dynamics": -0.159836, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.0, "high": 47.99, "low": 45.61, "close": 45.99, "volume": 1786573}, "trend_line": 43.838333, "activity_lines": {"activity_5": 45.690667, "activity_10": 47.051636, "activity_20": 46.46619, "activity_30": 45.400516}, "trend_signal": 1, "fair_value": 29.836571, "relative_strength": 23.049432, "rate_of_change": 0.21946703208536344, "market_dynamics": -0.443703, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.09, "high": 45.71, "low": 41.305, "close": 42.03, "volume": 2357077}, "trend_line": 43.868667, "activity_lines": {"activity_5": 44.479333, "activity_10": 45.997455, "activity_20": 46.112, "activity_30": 45.283849}, "trend_signal": 1, "fair_value": 29.929968, "relative_strength": 23.587963, "rate_of_change": 0.069195149368484, "market_dynamics": -0.618856, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.06, "high": 43.22, "low": 36.8801, "close": 39.58, "volume": 3107996}, "trend_line": 43.817333, "activity_lines": {"activity_5": 42.820667, "activity_10": 44.597818, "activity_20": 45.536238, "activity_30": 45.007161}, "trend_signal": 0, "fair_value": 30.007404, "relative_strength": 7.468895, "rate_of_change": -0.11701746032083493, "market_dynamics": -0.713602, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.9, "high": 40.32, "low": 37.83, "close": 39.1, "volume": 1376303}, "trend_line": 43.822, "activity_lines": {"activity_5": 41.260667, "activity_10": 43.28, "activity_20": 44.939286, "activity_30": 44.702817}, "trend_signal": 0, "fair_value": 30.093494, "relative_strength": 7.853205, "rate_of_change": 0.01065103620068538, "market_dynamics": -1.010205, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.78, "high": 41.04, "low": 38.22, "close": 40.8, "volume": 1770643}, "trend_line": 43.887, "activity_lines": {"activity_5": 40.612667, "activity_10": 42.488727, "activity_20": 44.538143, "activity_30": 44.507849}, "trend_signal": 0, "fair_value": 30.202596, "relative_strength": 5.040994, "rate_of_change": 0.1483273241750667, "market_dynamics": -1.192273, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.77, "high": 44.34, "low": 40.29, "close": 43.69, "volume": 1936370}, "trend_line": 44.034667, "activity_lines": {"activity_5": 41.342667, "activity_10": 42.390909, "activity_20": 44.430667, "activity_30": 44.49514}, "trend_signal": 0, "fair_value": 30.320737, "relative_strength": 7.987746, "rate_of_change": 0.3364709367238554, "market_dynamics": -1.17563, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.55, "high": 47.43, "low": 40.001, "close": 44.27, "volume": 3157483}, "trend_line": 44.173333, "activity_lines": {"activity_5": 42.419333, "activity_10": 42.557818, "activity_20": 44.372476, "activity_30": 44.510323}, "trend_signal": 0, "fair_value": 30.450673, "relative_strength": 8.745681, "rate_of_change": 0.3149018930925505, "market_dynamics": -1.053029, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.09, "high": 46.5, "low": 44.02, "close": 45.01, "volume": 1529970}, "trend_line": 44.358333, "activity_lines": {"activity_5": 43.593333, "activity_10": 42.919273, "activity_20": 44.371619, "activity_30": 44.564301}, "trend_signal": 0, "fair_value": 30.575224, "relative_strength": 2.678714, "rate_of_change": 0.41880471188352997, "market_dynamics": -0.96049, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.95, "high": 45.7, "low": 42.89, "close": 44.0, "volume": 1506021}, "trend_line": 44.528667, "activity_lines": {"activity_5": 44.068667, "activity_10": 43.068909, "activity_20": 44.258143, "activity_30": 44.541183}, "trend_signal": 0, "fair_value": 30.698558, "relative_strength": 2.03518, "rate_of_change": 0.38399549414987455, "market_dynamics": -0.859719, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.65, "high": 44.65, "low": 43.3, "close": 44.46, "volume": 1349109}, "trend_line": 44.664, "activity_lines": {"activity_5": 44.370667, "activity_10": 43.307273, "activity_20": 44.182762, "activity_30": 44.536753}, "trend_signal": 0, "fair_value": 30.821827, "relative_strength": 0.411745, "rate_of_change": 0.3039233130423662, "market_dynamics": -0.828546, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.79, "high": 46.57, "low": 43.5, "close": 46.38, "volume": 1986819}, "trend_line": 44.81, "activity_lines": {"activity_5": 45.068667, "activity_10": 43.941273, "activity_20": 44.275286, "activity_30": 44.647462}, "trend_signal": 0, "fair_value": 30.982212, "relative_strength": 1.852468, "rate_of_change": 0.32688518717535553, "market_dynamics": -0.686964, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.92, "high": 50.05, "low": 45.37, "close": 49.63, "volume": 2493327}, "trend_line": 44.981, "activity_lines": {"activity_5": 46.670667, "activity_10": 45.159091, "activity_20": 44.680048, "activity_30": 44.95843}, "trend_signal": 0, "fair_value": 31.172468, "relative_strength": 8.635122, "rate_of_change": 0.3816112474893983, "market_dynamics": -0.213712, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.57, "high": 51.28, "low": 48.78, "close": 50.34, "volume": 2276650}, "trend_line": 45.168, "activity_lines": {"activity_5": 48.152, "activity_10": 46.367818, "activity_20": 45.142429, "activity_30": 45.304172}, "trend_signal": 0, "fair_value": 31.375224, "relative_strength": 9.526424, "rate_of_change": 0.4157310864587217, "market_dynamics": 0.260873, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.38, "high": 51.5699, "low": 49.39, "close": 51.09, "volume": 2110078}, "trend_line": 45.330333, "activity_lines": {"activity_5": 49.528, "activity_10": 47.517273, "activity_20": 45.669286, "activity_30": 45.686237}, "trend_signal": 1, "fair_value": 31.574647, "relative_strength": 6.225992, "rate_of_change": 0.3593982465462359, "market_dynamics": 0.703678, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.07, "high": 51.93, "low": 47.89, "close": 50.3, "volume": 1815981}, "trend_line": 45.518, "activity_lines": {"activity_5": 50.168, "activity_10": 48.305091, "activity_20": 46.120762, "activity_30": 46.00686}, "trend_signal": 1, "fair_value": 31.744135, "relative_strength": 2.590483, "rate_of_change": 0.4139987235478671, "market_dynamics": 0.853425, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.96, "high": 53.91, "low": 49.22, "close": 52.66, "volume": 2284311}, "trend_line": 45.858667, "activity_lines": {"activity_5": 51.205333, "activity_10": 49.349273, "activity_20": 46.795762, "activity_30": 46.467634}, "trend_signal": 1, "fair_value": 31.927019, "relative_strength": 7.446781, "rate_of_change": 0.7484226020475334, "market_dynamics": 0.893471, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.88, "high": 54.78, "low": 51.725, "close": 51.93, "volume": 1904577}, "trend_line": 46.206, "activity_lines": {"activity_5": 51.580667, "activity_10": 50.097636, "activity_20": 47.400238, "activity_30": 46.859333}, "trend_signal": 1, "fair_value": 32.103558, "relative_strength": 4.420912, "rate_of_change": 0.7573988140562528, "market_dynamics": 0.886122, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.99, "high": 53.78, "low": 50.96, "close": 51.83, "volume": 1560997}, "trend_line": 46.548333, "activity_lines": {"activity_5": 51.769333, "activity_10": 50.688545, "activity_20": 47.974429, "activity_30": 47.222172}, "trend_signal": 1, "fair_value": 32.274904, "relative_strength": 3.337844, "rate_of_change": 0.7408843007401559, "market_dynamics": 0.845684, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.98, "high": 52.74, "low": 50.75, "close": 52.02, "volume": 1626978}, "trend_line": 46.855667, "activity_lines": {"activity_5": 51.922, "activity_10": 51.19, "activity_20": 48.526857, "activity_30": 47.575183}, "trend_signal": 1, "fair_value": 32.419647, "relative_strength": 5.924955, "rate_of_change": 0.6602470597604372, "market_dynamics": 0.862366, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.15, "high": 61.0, "low": 50.25, "close": 59.97, "volume": 4219006}, "trend_line": 47.477333, "activity_lines": {"activity_5": 54.662667, "activity_10": 52.991091, "activity_20": 49.799571, "activity_30": 48.421269}, "trend_signal": 1, "fair_value": 32.643814, "relative_strength": 17.337405, "rate_of_change": 1.3267680086594535, "market_dynamics": 0.972281, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.23, "high": 69.0, "low": 58.48, "close": 67.93, "volume": 6036842}, "trend_line": 48.176667, "activity_lines": {"activity_5": 59.412, "activity_10": 55.957455, "activity_20": 51.768714, "activity_30": 49.740796}, "trend_signal": 1, "fair_value": 32.923109, "relative_strength": 31.374905, "rate_of_change": 1.4729850137117018, "market_dynamics": 1.162203, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.13, "high": 72.08, "low": 64.76, "close": 71.52, "volume": 3789409}, "trend_line": 48.976333, "activity_lines": {"activity_5": 64.34, "activity_10": 59.184727, "activity_20": 53.975286, "activity_30": 51.246817}, "trend_signal": 1, "fair_value": 33.221314, "relative_strength": 38.460063, "rate_of_change": 1.6598616089402674, "market_dynamics": 1.388345, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.42, "high": 75.74, "low": 70.79, "close": 73.87, "volume": 5315987}, "trend_line": 49.809333, "activity_lines": {"activity_5": 68.745333, "activity_10": 62.441273, "activity_20": 56.265238, "activity_30": 52.85286}, "trend_signal": 1, "fair_value": 33.534391, "relative_strength": 42.237542, "rate_of_change": 1.7008214967829574, "market_dynamics": 1.622511, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.92, "high": 76.45, "low": 71.87, "close": 76.06, "volume": 2568942}, "trend_line": 50.642667, "activity_lines": {"activity_5": 72.411333, "activity_10": 65.668182, "activity_20": 58.600476, "activity_30": 54.546452}, "trend_signal": 1, "fair_value": 33.860737, "relative_strength": 43.804188, "rate_of_change": 1.673047900480821, "market_dynamics": 1.576635, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.29, "high": 78.095, "low": 73.7, "close": 74.31, "volume": 2341476}, "trend_line": 51.451667, "activity_lines": {"activity_5": 73.891333, "activity_10": 68.122909, "activity_20": 60.593048, "activity_30": 56.073376}, "trend_signal": 1, "fair_value": 34.186571, "relative_strength": 36.819966, "rate_of_change": 1.5974672108007217, "market_dynamics": 1.487759, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.14, "high": 75.56, "low": 72.5, "close": 74.38, "volume": 3525584}, "trend_line": 52.182667, "activity_lines": {"activity_5": 74.438667, "activity_10": 70.153818, "activity_20": 62.432714, "activity_30": 57.552624}, "trend_signal": 1, "fair_value": 34.519776, "relative_strength": 32.86539, "rate_of_change": 1.4207508573045877, "market_dynamics": 1.433333, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.64, "high": 75.365, "low": 70.4887, "close": 72.76, "volume": 5795437}, "trend_line": 53.022333, "activity_lines": {"activity_5": 74.016, "activity_10": 71.495273, "activity_20": 63.971952, "activity_30": 58.880194}, "trend_signal": 1, "fair_value": 34.851506, "relative_strength": 29.444298, "rate_of_change": 1.6090898535331684, "market_dynamics": 1.353482, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.98, "high": 76.56, "low": 71.13, "close": 72.95, "volume": 2996501}, "trend_line": 54.005333, "activity_lines": {"activity_5": 73.574, "activity_10": 72.492545, "activity_20": 65.393619, "activity_30": 60.165849}, "trend_signal": 1, "fair_value": 35.199712, "relative_strength": 27.194903, "rate_of_change": 1.8539357745725693, "market_dynamics": 1.225303, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.85, "high": 78.5445, "low": 71.43, "close": 72.71, "volume": 4795947}, "trend_line": 54.953, "activity_lines": {"activity_5": 73.113333, "activity_10": 73.062182, "activity_20": 66.659381, "activity_30": 61.372602}, "trend_signal": 1, "fair_value": 35.543237, "relative_strength": 28.635893, "rate_of_change": 1.7547655895390972, "market_dynamics": 1.15095, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.92, "high": 77.0, "low": 71.66, "close": 73.53, "volume": 2023993}, "trend_line": 55.836667, "activity_lines": {"activity_5": 73.149333, "activity_10": 73.404727, "activity_20": 67.866524, "activity_30": 62.571118}, "trend_signal": 1, "fair_value": 35.889455, "relative_strength": 25.929627, "rate_of_change": 1.6080414172110629, "market_dynamics": 0.902799, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.15, "high": 74.33, "low": 66.99, "close": 70.02, "volume": 2365010}, "trend_line": 56.637667, "activity_lines": {"activity_5": 72.067333, "activity_10": 72.862545, "activity_20": 68.600952, "activity_30": 63.486172}, "trend_signal": 1, "fair_value": 36.185545, "relative_strength": 16.55841, "rate_of_change": 1.4345412128557065, "market_dynamics": 0.542907, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.13, "high": 73.23, "low": 68.34, "close": 72.65, "volume": 2020451}, "trend_line": 57.658333, "activity_lines": {"activity_5": 72.152667, "activity_10": 72.760545, "activity_20": 69.473286, "activity_30": 64.519226}, "trend_signal": 1, "fair_value": 36.503814, "relative_strength": 17.886226, "rate_of_change": 1.8020975334312386, "market_dynamics": 0.288363, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.55, "high": 74.0, "low": 66.79, "close": 68.11, "volume": 3853144}, "trend_line": 58.609333, "activity_lines": {"activity_5": 70.732, "activity_10": 71.812545, "activity_20": 69.803619, "activity_30": 65.193527}, "trend_signal": 1, "fair_value": 36.812788, "relative_strength": 13.364815, "rate_of_change": 1.649371305965437, "market_dynamics": -0.078633, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.11, "high": 74.465, "low": 67.4431, "close": 71.44, "volume": 3934412}, "trend_line": 59.687333, "activity_lines": {"activity_5": 70.744, "activity_10": 71.574727, "activity_20": 70.366476, "activity_30": 66.021312}, "trend_signal": 1, "fair_value": 37.14484, "relative_strength": 18.449494, "rate_of_change": 1.8392975057402599, "market_dynamics": -0.287759, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.28, "high": 72.98, "low": 68.955, "close": 70.97, "volume": 2624230}, "trend_line": 60.693, "activity_lines": {"activity_5": 70.684, "activity_10": 71.335455, "activity_20": 70.787667, "activity_30": 66.749226}, "trend_signal": 1, "fair_value": 37.472404, "relative_strength": 20.682397, "rate_of_change": 1.684891834587408, "market_dynamics": -0.461541, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.73, "high": 73.96, "low": 70.62, "close": 73.05, "volume": 1117447}, "trend_line": 61.671667, "activity_lines": {"activity_5": 71.488, "activity_10": 71.535091, "activity_20": 71.308524, "activity_30": 67.546452}, "trend_signal": 1, "fair_value": 37.819583, "relative_strength": 17.75681, "rate_of_change": 1.6124874367719533, "market_dynamics": -0.624086, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.29, "high": 74.9599, "low": 68.325, "close": 68.48, "volume": 2619092}, "trend_line": 62.478667, "activity_lines": {"activity_5": 70.566667, "activity_10": 70.928, "activity_20": 71.297048, "activity_30": 67.985699}, "trend_signal": 1, "fair_value": 38.142147, "relative_strength": 8.785381, "rate_of_change": 1.308542543531379, "market_dynamics": -0.730269, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.74, "high": 69.88, "low": 63.48, "close": 65.0, "volume": 4581497}, "trend_line": 63.145, "activity_lines": {"activity_5": 68.763333, "activity_10": 69.766, "activity_20": 70.875333, "activity_30": 68.148366}, "trend_signal": 1, "fair_value": 38.437917, "relative_strength": 4.742385, "rate_of_change": 1.066496825228364, "market_dynamics": -0.794751, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.75, "high": 79.95, "low": 63.232, "close": 77.74, "volume": 7109185}, "trend_line": 64.269667, "activity_lines": {"activity_5": 71.414, "activity_10": 71.064909, "activity_20": 71.604238, "activity_30": 69.089978}, "trend_signal": 1, "fair_value": 38.819327, "relative_strength": 23.506344, "rate_of_change": 1.7810863884709718, "market_dynamics": -0.554466, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.79, "high": 82.58, "low": 75.13, "close": 79.26, "volume": 2234332}, "trend_line": 65.429667, "activity_lines": {"activity_5": 74.151333, "activity_10": 72.548727, "activity_20": 72.355429, "activity_30": 70.057097}, "trend_signal": 1, "fair_value": 39.202404, "relative_strength": 23.287566, "rate_of_change": 1.8048949903536868, "market_dynamics": -0.39592, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.22, "high": 80.46, "low": 75.98, "close": 78.07, "volume": 3139356}, "trend_line": 66.486, "activity_lines": {"activity_5": 75.939333, "activity_10": 73.712, "activity_20": 72.901429, "activity_30": 70.872602}, "trend_signal": 1, "fair_value": 39.575224, "relative_strength": 22.554513, "rate_of_change": 1.614455717770976, "market_dynamics": -0.181536, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.12, "high": 86.79, "low": 73.82, "close": 86.57, "volume": 4168061}, "trend_line": 67.717333, "activity_lines": {"activity_5": 80.226, "activity_10": 76.274364, "activity_20": 74.208667, "activity_30": 72.168344}, "trend_signal": 1, "fair_value": 39.989135, "relative_strength": 31.593095, "rate_of_change": 1.852018470053834, "market_dynamics": 0.160234, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.62, "high": 93.7, "low": 82.0, "close": 91.05, "volume": 3534841}, "trend_line": 69.074333, "activity_lines": {"activity_5": 84.8, "activity_10": 79.398182, "activity_20": 75.870905, "activity_30": 73.673677}, "trend_signal": 1, "fair_value": 40.436571, "relative_strength": 38.183294, "rate_of_change": 2.003918258269267, "market_dynamics": 0.328091, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.27, "high": 96.84, "low": 89.47, "close": 94.29, "volume": 3935501}, "trend_line": 70.514333, "activity_lines": {"activity_5": 88.717333, "activity_10": 82.694, "activity_20": 77.759905, "activity_30": 75.300495}, "trend_signal": 1, "fair_value": 40.887981, "relative_strength": 41.19755, "rate_of_change": 2.084710684068419, "market_dynamics": 0.651624, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.17, "high": 103.81, "low": 93.23, "close": 103.22, "volume": 3970461}, "trend_line": 72.278333, "activity_lines": {"activity_5": 94.508, "activity_10": 87.198, "activity_20": 80.412571, "activity_30": 77.410538}, "trend_signal": 1, "fair_value": 41.396122, "relative_strength": 52.810333, "rate_of_change": 2.501619067998573, "market_dynamics": 0.992898, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.11, "high": 105.74, "low": 97.49, "close": 100.47, "volume": 3788717}, "trend_line": 73.872, "activity_lines": {"activity_5": 97.784667, "activity_10": 90.615636, "activity_20": 82.665667, "activity_30": 79.229355}, "trend_signal": 1, "fair_value": 41.888429, "relative_strength": 49.950663, "rate_of_change": 2.204902816449843, "market_dynamics": 1.118468, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.25, "high": 103.7, "low": 98.25, "close": 103.1, "volume": 2602224}, "trend_line": 75.577667, "activity_lines": {"activity_5": 100.444667, "activity_10": 94.012909, "activity_20": 85.045, "activity_30": 81.115032}, "trend_signal": 1, "fair_value": 42.396571, "relative_strength": 53.757922, "rate_of_change": 2.3089492635910838, "market_dynamics": 1.157906, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.47, "high": 107.41, "low": 101.0, "close": 105.16, "volume": 2636240}, "trend_line": 77.355333, "activity_lines": {"activity_5": 102.689333, "activity_10": 97.155273, "activity_20": 87.476048, "activity_30": 83.02357}, "trend_signal": 1, "fair_value": 42.923109, "relative_strength": 53.137805, "rate_of_change": 2.3521048883395625, "market_dynamics": 1.126867, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.8, "high": 109.28, "low": 90.26, "close": 92.29, "volume": 4903466}, "trend_line": 78.697667, "activity_lines": {"activity_5": 99.703333, "activity_10": 97.227455, "activity_20": 88.528, "activity_30": 83.987097}, "trend_signal": 1, "fair_value": 43.361763, "relative_strength": 33.415615, "rate_of_change": 1.7352830735018538, "market_dynamics": 0.97104, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.86, "high": 94.105, "low": 85.76, "close": 86.3, "volume": 4235994}, "trend_line": 79.575333, "activity_lines": {"activity_5": 94.854, "activity_10": 95.946, "activity_20": 88.916238, "activity_30": 84.47757}, "trend_signal": 1, "fair_value": 43.772019, "relative_strength": 25.160957, "rate_of_change": 1.1152376346810953, "market_dynamics": 0.721438, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.15, "high": 92.715, "low": 84.33, "close": 90.66, "volume": 4110496}, "trend_line": 80.333, "activity_lines": {"activity_5": 92.586, "activity_10": 95.329273, "activity_20": 89.658905, "activity_30": 85.19271}, "trend_signal": 1, "fair_value": 44.205481, "relative_strength": 31.501627, "rate_of_change": 0.9521380199565083, "market_dynamics": 0.511814, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.76, "high": 96.65, "low": 86.9, "close": 88.51, "volume": 5978257}, "trend_line": 80.899333, "activity_lines": {"activity_5": 90.255333, "activity_10": 94.092727, "activity_20": 90.098524, "activity_30": 85.720258}, "trend_signal": 1, "fair_value": 44.625481, "relative_strength": 29.798683, "rate_of_change": 0.7049817634098069, "market_dynamics": 0.326673, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.77, "high": 91.73, "low": 84.94, "close": 88.44, "volume": 4550412}, "trend_line": 81.385, "activity_lines": {"activity_5": 88.874, "activity_10": 92.808182, "activity_20": 90.455952, "activity_30": 86.206753}, "trend_signal": 1, "fair_value": 45.038429, "relative_strength": 32.743255, "rate_of_change": 0.6003349866926672, "market_dynamics": 0.08814, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.88, "high": 97.51, "low": 86.97, "close": 94.17, "volume": 5462068}, "trend_line": 81.988667, "activity_lines": {"activity_5": 90.517333, "activity_10": 92.612909, "activity_20": 91.262286, "activity_30": 87.031591}, "trend_signal": 1, "fair_value": 45.481827, "relative_strength": 34.59671, "rate_of_change": 0.7417423358112692, "market_dynamics": 0.059097, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.85, "high": 99.4069, "low": 92.77, "close": 95.2, "volume": 3083999}, "trend_line": 82.685, "activity_lines": {"activity_5": 92.378667, "activity_10": 92.607091, "activity_20": 92.058476, "activity_30": 87.883935}, "trend_signal": 1, "fair_value": 45.931891, "relative_strength": 28.844987, "rate_of_change": 0.8493039653882842, "market_dynamics": -0.117422, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.39, "high": 98.94, "low": 93.74, "close": 97.95, "volume": 2731383}, "trend_line": 83.470667, "activity_lines": {"activity_5": 94.563333, "activity_10": 93.247091, "activity_20": 93.00119, "activity_30": 88.868774}, "trend_signal": 1, "fair_value": 46.385032, "relative_strength": 23.619343, "rate_of_change": 0.9501929007679791, "market_dynamics": -0.317798, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.42, "high": 98.5727, "low": 90.0, "close": 91.49, "volume": 3099590}, "trend_line": 84.095, "activity_lines": {"activity_5": 94.108667, "activity_10": 92.758364, "activity_20": 93.210095, "activity_30": 89.386151}, "trend_signal": 1, "fair_value": 46.799391, "relative_strength": 11.952118, "rate_of_change": 0.7479669474786788, "market_dynamics": -0.482083, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 98.285, "low": 91.19, "close": 96.53, "volume": 2952972}, "trend_line": 84.881, "activity_lines": {"activity_5": 95.135333, "activity_10": 93.397091, "activity_20": 93.789429, "activity_30": 90.188409}, "trend_signal": 1, "fair_value": 47.250032, "relative_strength": 15.357881, "rate_of_change": 0.9346572328913745, "market_dynamics": -0.669373, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.5, "high": 112.0, "low": 88.3357, "close": 107.16, "volume": 8019213}, "trend_line": 86.029333, "activity_lines": {"activity_5": 99.166, "activity_10": 96.125455, "activity_20": 95.231, "activity_30": 91.625763}, "trend_signal": 1, "fair_value": 47.770032, "relative_strength": 20.275814, "rate_of_change": 1.3528740236330792, "market_dynamics": -0.442328, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.78, "high": 114.99, "low": 101.96, "close": 102.185, "volume": 10419216}, "trend_line": 86.9845, "activity_lines": {"activity_5": 100.672333, "activity_10": 97.678909, "activity_20": 96.058667, "activity_30": 92.668065}, "trend_signal": 1, "fair_value": 48.258269, "relative_strength": 14.058618, "rate_of_change": 1.1102806062671706, "market_dynamics": -0.234749, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.19, "high": 102.56, "low": 93.87, "close": 98.62, "volume": 4254059}, "trend_line": 87.937833, "activity_lines": {"activity_5": 100.524667, "activity_10": 98.295364, "activity_20": 96.437643, "activity_30": 93.418742}, "trend_signal": 1, "fair_value": 48.722949, "relative_strength": 7.927067, "rate_of_change": 1.0959803183325774, "market_dynamics": -0.119214, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.84, "high": 101.94, "low": 94.34, "close": 101.5, "volume": 3279742}, "trend_line": 88.8995, "activity_lines": {"activity_5": 101.292333, "activity_10": 99.290727, "activity_20": 96.993048, "activity_30": 94.29372}, "trend_signal": 1, "fair_value": 49.204808, "relative_strength": 7.122237, "rate_of_change": 1.0935759583705067, "market_dynamics": -0.03207, "expectation": {"probability": 56.0479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddcb5eb-dfb3-406c-83b5-793c002cbf3a/", "share_image": "https://sharemaestro.com/terminal/cddcb5eb-dfb3-406c-83b5-793c002cbf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}