{"ticker": {"uuid": "cddd2537-00e9-4e8e-a12f-100ab1f361ce", "symbol": "000933", "name": "Henan Shenhuo Coal Industry and Electricity Power Co. Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000933 fell 19.05%, moving from 35.89 to 29.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.545331, "high": 31.615731, "low": 28.735381, "close": 29.049999, "volume": 267033955}, "trend_line": 29.198031, "activity_lines": {"activity_5": 29.64208, "activity_10": 30.478155, "activity_20": 31.016753, "activity_30": 30.427533}, "trend_signal": 1, "fair_value": 18.90968, "relative_strength": 0.362398, "rate_of_change": 0.6488774325277051, "market_dynamics": -1.018831, "expectation": {"probability": 52.0607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.787207, "high": 13.113368, "low": 12.0406, "close": 12.237694, "volume": 213287816}, "trend_line": 13.971505, "activity_lines": {"activity_5": 12.901762, "activity_10": 13.680681, "activity_20": 14.235135, "activity_30": 14.178034}, "trend_signal": 0, "fair_value": 9.362465, "relative_strength": -4.728056, "rate_of_change": -0.15082961649042154, "market_dynamics": -1.088986, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.174983, "high": 12.282487, "low": 11.520992, "close": 11.798715, "volume": 127702559}, "trend_line": 13.958906, "activity_lines": {"activity_5": 12.368042, "activity_10": 13.254427, "activity_20": 13.99837, "activity_30": 14.037854}, "trend_signal": 0, "fair_value": 9.418295, "relative_strength": -6.814374, "rate_of_change": -0.09017639831929206, "market_dynamics": -1.217263, "expectation": {"probability": 62.4404, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.789755, "high": 12.12123, "low": 11.305981, "close": 12.094354, "volume": 188104278}, "trend_line": 13.945846, "activity_lines": {"activity_5": 12.182198, "activity_10": 12.931069, "activity_20": 13.793155, "activity_30": 13.91756}, "trend_signal": 0, "fair_value": 9.47647, "relative_strength": -5.426066, "rate_of_change": -0.09356034061695939, "market_dynamics": -1.103431, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.094355, "high": 12.676674, "low": 11.75392, "close": 12.587087, "volume": 248744843}, "trend_line": 13.940012, "activity_lines": {"activity_5": 12.2631, "activity_10": 12.758099, "activity_20": 13.636134, "activity_30": 13.829898}, "trend_signal": 0, "fair_value": 9.537503, "relative_strength": 0.090813, "rate_of_change": -0.04183324554136133, "market_dynamics": -0.980119, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.425829, "high": 12.703551, "low": 12.049559, "close": 12.363117, "volume": 230618424}, "trend_line": 13.886012, "activity_lines": {"activity_5": 12.285475, "activity_10": 12.584995, "activity_20": 13.462957, "activity_30": 13.728163}, "trend_signal": 0, "fair_value": 9.597001, "relative_strength": -6.336634, "rate_of_change": -0.3873741285158167, "market_dynamics": -0.930091, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.3452, "high": 12.354159, "low": 11.619538, "close": 11.655374, "volume": 86273830}, "trend_line": 13.832115, "activity_lines": {"activity_5": 12.098535, "activity_10": 12.31814, "activity_20": 13.233476, "activity_30": 13.584251}, "trend_signal": 0, "fair_value": 9.651162, "relative_strength": -9.721891, "rate_of_change": -0.3881387975179569, "market_dynamics": -0.943616, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.556826, "high": 12.004767, "low": 11.279105, "close": 11.646415, "volume": 156794615}, "trend_line": 13.775132, "activity_lines": {"activity_5": 11.94743, "activity_10": 12.117524, "activity_20": 13.020359, "activity_30": 13.443238}, "trend_signal": 0, "fair_value": 9.705616, "relative_strength": -9.729195, "rate_of_change": -0.4119615836045368, "market_dynamics": -1.004471, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.664333, "high": 12.381035, "low": 11.655374, "close": 12.157065, "volume": 156242007}, "trend_line": 13.711755, "activity_lines": {"activity_5": 11.976695, "activity_10": 12.080522, "activity_20": 12.868635, "activity_30": 13.338847}, "trend_signal": 0, "fair_value": 9.762593, "relative_strength": -5.014623, "rate_of_change": -0.4600827055595484, "market_dynamics": -1.053569, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.067478, "high": 13.223161, "low": 11.995807, "close": 12.900644, "volume": 216314610}, "trend_line": 13.649188, "activity_lines": {"activity_5": 12.249639, "activity_10": 12.20553, "activity_20": 12.798415, "activity_30": 13.286517}, "trend_signal": 0, "fair_value": 9.824386, "relative_strength": -1.47808, "rate_of_change": -0.45630191029521455, "market_dynamics": -0.917549, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.802098, "high": 13.23212, "low": 12.524375, "close": 12.685633, "volume": 146108403}, "trend_line": 13.611514, "activity_lines": {"activity_5": 12.430009, "activity_10": 12.290144, "activity_20": 12.721395, "activity_30": 13.224352}, "trend_signal": 0, "fair_value": 9.882851, "relative_strength": -1.214724, "rate_of_change": -0.2760164194382909, "market_dynamics": -0.740151, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.613963, "high": 13.948821, "low": 12.354159, "close": 13.823399, "volume": 190981932}, "trend_line": 13.64689, "activity_lines": {"activity_5": 12.968134, "activity_10": 12.583015, "activity_20": 12.769625, "activity_30": 13.238022}, "trend_signal": 0, "fair_value": 9.944765, "relative_strength": 4.216899, "rate_of_change": 0.25989761315310833, "market_dynamics": -0.315312, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.011533, "high": 14.558018, "low": 13.500883, "close": 13.617347, "volume": 148768537}, "trend_line": 13.683761, "activity_lines": {"activity_5": 13.293039, "activity_10": 12.80959, "activity_20": 12.80393, "activity_30": 13.236116}, "trend_signal": 0, "fair_value": 10.006691, "relative_strength": 0.954466, "rate_of_change": 0.2701787733322365, "market_dynamics": 0.056686, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.572553, "high": 13.904028, "low": 13.15149, "close": 13.339623, "volume": 115896557}, "trend_line": 13.716392, "activity_lines": {"activity_5": 13.393974, "activity_10": 12.952605, "activity_20": 12.815996, "activity_30": 13.213914}, "trend_signal": 0, "fair_value": 10.066581, "relative_strength": 2.403779, "rate_of_change": 0.23846514127220064, "market_dynamics": 0.174842, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.15149, "high": 13.572552, "low": 12.757303, "close": 12.757303, "volume": 98521963}, "trend_line": 13.685845, "activity_lines": {"activity_5": 13.221965, "activity_10": 12.967102, "activity_20": 12.782596, "activity_30": 13.152037}, "trend_signal": 0, "fair_value": 10.121354, "relative_strength": 0.838599, "rate_of_change": -0.22270433799209238, "market_dynamics": 0.356933, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.766262, "high": 13.653181, "low": 12.703551, "close": 13.37546, "volume": 149914837}, "trend_line": 13.641894, "activity_lines": {"activity_5": 13.265565, "activity_10": 13.090896, "activity_20": 12.817889, "activity_30": 13.132012}, "trend_signal": 0, "fair_value": 10.179884, "relative_strength": 8.831723, "rate_of_change": -0.32114202667062103, "market_dynamics": 0.393924, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.065285, "high": 15.498691, "low": 13.617346, "close": 15.301599, "volume": 169532205}, "trend_line": 13.642913, "activity_lines": {"activity_5": 13.905222, "activity_10": 13.546491, "activity_20": 13.04095, "activity_30": 13.23909}, "trend_signal": 0, "fair_value": 10.251787, "relative_strength": 19.942956, "rate_of_change": 0.007469637280567031, "market_dynamics": 0.535452, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.776413, "high": 15.946629, "low": 14.970121, "close": 14.988039, "volume": 161073559}, "trend_line": 13.66498, "activity_lines": {"activity_5": 14.341813, "activity_10": 13.87878, "activity_20": 13.234561, "activity_30": 13.325872}, "trend_signal": 0, "fair_value": 10.317939, "relative_strength": 19.240886, "rate_of_change": 0.16174698174795835, "market_dynamics": 0.700819, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.023877, "high": 15.758495, "low": 14.781989, "close": 15.427019, "volume": 156295471}, "trend_line": 13.699171, "activity_lines": {"activity_5": 14.833351, "activity_10": 14.230127, "activity_20": 13.472602, "activity_30": 13.439552}, "trend_signal": 0, "fair_value": 10.389467, "relative_strength": 23.730908, "rate_of_change": 0.2502089282238237, "market_dynamics": 0.948686, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.34639, "high": 15.731619, "low": 14.504266, "close": 14.853658, "volume": 139234147}, "trend_line": 13.668532, "activity_lines": {"activity_5": 14.994609, "activity_10": 14.417773, "activity_20": 13.647488, "activity_30": 13.514035}, "trend_signal": 0, "fair_value": 10.457832, "relative_strength": 18.585572, "rate_of_change": -0.2236558693953012, "market_dynamics": 0.998892, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.817825, "high": 15.758497, "low": 14.781989, "close": 15.301599, "volume": 135135863}, "trend_line": 13.637491, "activity_lines": {"activity_5": 15.165424, "activity_10": 14.651353, "activity_20": 13.855394, "activity_30": 13.619394}, "trend_signal": 0, "fair_value": 10.530298, "relative_strength": 22.619342, "rate_of_change": -0.22709827214802653, "market_dynamics": 0.94414, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.140339, "high": 15.767455, "low": 14.871577, "close": 15.068669, "volume": 111159749}, "trend_line": 13.639108, "activity_lines": {"activity_5": 15.130186, "activity_10": 14.795019, "activity_20": 14.029024, "activity_30": 13.711728}, "trend_signal": 1, "fair_value": 10.600451, "relative_strength": 20.937269, "rate_of_change": 0.011857019740651235, "market_dynamics": 0.860041, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.140339, "high": 15.301597, "low": 14.387801, "close": 14.477389, "volume": 93435840}, "trend_line": 13.6383, "activity_lines": {"activity_5": 14.913384, "activity_10": 14.808539, "activity_20": 14.13286, "activity_30": 13.765811}, "trend_signal": 1, "fair_value": 10.669274, "relative_strength": 21.839361, "rate_of_change": -0.00592414108020136, "market_dynamics": 0.660259, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.477389, "high": 15.43598, "low": 13.966739, "close": 14.40572, "volume": 144545919}, "trend_line": 13.60388, "activity_lines": {"activity_5": 14.706735, "activity_10": 14.79339, "activity_20": 14.217116, "activity_30": 13.815322}, "trend_signal": 1, "fair_value": 10.737945, "relative_strength": 18.168297, "rate_of_change": -0.25237749572893253, "market_dynamics": 0.572884, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.468431, "high": 14.961165, "low": 14.092161, "close": 14.199667, "volume": 103659111}, "trend_line": 13.583221, "activity_lines": {"activity_5": 14.499488, "activity_10": 14.721394, "activity_20": 14.27074, "activity_30": 13.85376}, "trend_signal": 1, "fair_value": 10.804167, "relative_strength": 14.919236, "rate_of_change": -0.15186108668997525, "market_dynamics": 0.316556, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.199667, "high": 14.316131, "low": 13.214202, "close": 13.751728, "volume": 173749461}, "trend_line": 13.565471, "activity_lines": {"activity_5": 14.186528, "activity_10": 14.54173, "activity_20": 14.274025, "activity_30": 13.864631}, "trend_signal": 1, "fair_value": 10.865417, "relative_strength": 9.604966, "rate_of_change": -0.130675927307665, "market_dynamics": 0.155966, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.760687, "high": 14.405718, "low": 13.500882, "close": 13.921945, "volume": 116626994}, "trend_line": 13.516598, "activity_lines": {"activity_5": 14.033631, "activity_10": 14.386173, "activity_20": 14.286909, "activity_30": 13.88763}, "trend_signal": 1, "fair_value": 10.927553, "relative_strength": 10.519043, "rate_of_change": -0.36027499524344114, "market_dynamics": -0.017403, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.975697, "high": 14.414677, "low": 13.877151, "close": 14.271337, "volume": 91683866}, "trend_line": 13.474354, "activity_lines": {"activity_5": 14.073647, "activity_10": 14.319226, "activity_20": 14.322275, "activity_30": 13.936322}, "trend_signal": 1, "fair_value": 10.992954, "relative_strength": 14.565967, "rate_of_change": -0.312534263429305, "market_dynamics": -0.251493, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.351968, "high": 14.665525, "low": 13.814439, "close": 13.921945, "volume": 105039959}, "trend_line": 13.484023, "activity_lines": {"activity_5": 14.010935, "activity_10": 14.201785, "activity_20": 14.311865, "activity_30": 13.965199}, "trend_signal": 1, "fair_value": 11.054681, "relative_strength": 12.709102, "rate_of_change": 0.07175854219059849, "market_dynamics": -0.370994, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.975697, "high": 14.199667, "low": 13.321707, "close": 13.44713, "volume": 100970363}, "trend_line": 13.504626, "activity_lines": {"activity_5": 13.822204, "activity_10": 14.025378, "activity_20": 14.247831, "activity_30": 13.962819}, "trend_signal": 1, "fair_value": 11.107727, "relative_strength": 10.458695, "rate_of_change": 0.1527956456318673, "market_dynamics": -0.603654, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.393377, "high": 14.25342, "low": 13.196283, "close": 13.653182, "volume": 101438936}, "trend_line": 13.534329, "activity_lines": {"activity_5": 13.752326, "activity_10": 13.912009, "activity_20": 14.200819, "activity_30": 13.972403}, "trend_signal": 1, "fair_value": 11.154612, "relative_strength": 13.819318, "rate_of_change": 0.21994685376699502, "market_dynamics": -0.758482, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.626304, "high": 14.737195, "low": 13.375459, "close": 14.566978, "volume": 127705240}, "trend_line": 13.611971, "activity_lines": {"activity_5": 13.993616, "activity_10": 13.994756, "activity_20": 14.236228, "activity_30": 14.039026}, "trend_signal": 1, "fair_value": 11.203666, "relative_strength": 23.051219, "rate_of_change": 0.5736671540938667, "market_dynamics": -0.693103, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.602811, "high": 15.20305, "low": 14.298213, "close": 15.050752, "volume": 123665192}, "trend_line": 13.720373, "activity_lines": {"activity_5": 14.353162, "activity_10": 14.174583, "activity_20": 14.314169, "activity_30": 14.13185}, "trend_signal": 1, "fair_value": 11.259357, "relative_strength": 22.433441, "rate_of_change": 0.7963725459009564, "market_dynamics": -0.544499, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.005958, "high": 15.570359, "low": 14.970123, "close": 15.409102, "volume": 106999847}, "trend_line": 13.830864, "activity_lines": {"activity_5": 14.780196, "activity_10": 14.40914, "activity_20": 14.419413, "activity_30": 14.240801}, "trend_signal": 1, "fair_value": 11.320163, "relative_strength": 29.9665, "rate_of_change": 0.8053060948124345, "market_dynamics": -0.268238, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.328473, "high": 15.615155, "low": 15.113463, "close": 15.49869, "volume": 133149166}, "trend_line": 13.927918, "activity_lines": {"activity_5": 15.13795, "activity_10": 14.641742, "activity_20": 14.523335, "activity_30": 14.348402}, "trend_signal": 1, "fair_value": 11.37729, "relative_strength": 31.3284, "rate_of_change": 0.7017204420490286, "market_dynamics": 0.133368, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.570359, "high": 15.606195, "low": 14.056326, "close": 14.235503, "volume": 107627376}, "trend_line": 13.99033, "activity_lines": {"activity_5": 14.937871, "activity_10": 14.621056, "activity_20": 14.493899, "activity_30": 14.368247}, "trend_signal": 1, "fair_value": 11.426166, "relative_strength": 22.540174, "rate_of_change": 0.44810717581766446, "market_dynamics": 0.096714, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.127997, "high": 15.444936, "low": 13.22316, "close": 15.373266, "volume": 126546510}, "trend_line": 14.11426, "activity_lines": {"activity_5": 15.078225, "activity_10": 14.798439, "activity_20": 14.568726, "activity_30": 14.457468}, "trend_signal": 1, "fair_value": 11.483822, "relative_strength": 31.604459, "rate_of_change": 0.8858261384827923, "market_dynamics": 0.282872, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.409104, "high": 15.570361, "low": 14.226543, "close": 14.549059, "volume": 93858831}, "trend_line": 14.211015, "activity_lines": {"activity_5": 14.89009, "activity_10": 14.79958, "activity_20": 14.564716, "activity_30": 14.48552}, "trend_signal": 1, "fair_value": 11.536297, "relative_strength": 34.349543, "rate_of_change": 0.6855123825124373, "market_dynamics": 0.211523, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.450512, "high": 16.950013, "low": 14.154873, "close": 16.107887, "volume": 147833982}, "trend_line": 14.342709, "activity_lines": {"activity_5": 15.255011, "activity_10": 15.079093, "activity_20": 14.711256, "activity_30": 14.607899}, "trend_signal": 1, "fair_value": 11.60481, "relative_strength": 34.768294, "rate_of_change": 0.9267036872454186, "market_dynamics": 0.424592, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.385612, "high": 16.887303, "low": 15.677867, "close": 16.573746, "volume": 140980565}, "trend_line": 14.465146, "activity_lines": {"activity_5": 15.728633, "activity_10": 15.403564, "activity_20": 14.898921, "activity_30": 14.751836}, "trend_signal": 1, "fair_value": 11.674722, "relative_strength": 33.664107, "rate_of_change": 0.8536532394263975, "market_dynamics": 0.923404, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.484156, "high": 17.075435, "low": 16.251228, "close": 16.770836, "volume": 100084692}, "trend_line": 14.601319, "activity_lines": {"activity_5": 16.196281, "activity_10": 15.707023, "activity_20": 15.097166, "activity_30": 14.900591}, "trend_signal": 1, "fair_value": 11.748715, "relative_strength": 29.021214, "rate_of_change": 0.9413869725200107, "market_dynamics": 1.014551, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.761877, "high": 18.114654, "low": 16.672291, "close": 17.989231, "volume": 118742660}, "trend_line": 14.74018, "activity_lines": {"activity_5": 16.901038, "activity_10": 16.175322, "activity_20": 15.404452, "activity_30": 15.119166}, "trend_signal": 1, "fair_value": 11.830108, "relative_strength": 38.242068, "rate_of_change": 0.9510168225213101, "market_dynamics": 1.407871, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.908602, "high": 17.989231, "low": 16.609581, "close": 17.227734, "volume": 143439891}, "trend_line": 14.860527, "activity_lines": {"activity_5": 17.177565, "activity_10": 16.442945, "activity_20": 15.625308, "activity_30": 15.279653}, "trend_signal": 1, "fair_value": 11.898985, "relative_strength": 28.283345, "rate_of_change": 0.8164554299879572, "market_dynamics": 1.426464, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.326283, "high": 18.141529, "low": 16.90522, "close": 17.505457, "volume": 117056700}, "trend_line": 14.999388, "activity_lines": {"activity_5": 17.368089, "activity_10": 16.721482, "activity_20": 15.859516, "activity_30": 15.450294}, "trend_signal": 1, "fair_value": 11.965031, "relative_strength": 30.068081, "rate_of_change": 0.9344285031075974, "market_dynamics": 1.325564, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.299404, "high": 18.383417, "low": 16.851466, "close": 17.827974, "volume": 139238608}, "trend_line": 15.16841, "activity_lines": {"activity_5": 17.572947, "activity_10": 17.020543, "activity_20": 16.109679, "activity_30": 15.632783}, "trend_signal": 1, "fair_value": 12.032273, "relative_strength": 33.669756, "rate_of_change": 1.1268593091931485, "market_dynamics": 1.46071, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.007149, "high": 20.058708, "low": 17.78318, "close": 20.058708, "volume": 103737865}, "trend_line": 15.391185, "activity_lines": {"activity_5": 18.437767, "activity_10": 17.682841, "activity_20": 16.555016, "activity_30": 15.948286}, "trend_signal": 1, "fair_value": 12.116018, "relative_strength": 46.58848, "rate_of_change": 1.4686773366489987, "market_dynamics": 1.438879, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.49769, "high": 22.620922, "low": 19.548057, "close": 22.083393, "volume": 251608091}, "trend_line": 15.617245, "activity_lines": {"activity_5": 19.758291, "activity_10": 18.607387, "activity_20": 17.163146, "activity_30": 16.380041}, "trend_signal": 1, "fair_value": 12.201109, "relative_strength": 64.429745, "rate_of_change": 1.4687628015646643, "market_dynamics": 1.546693, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.065476, "high": 22.737384, "low": 20.408101, "close": 20.623112, "volume": 245667672}, "trend_line": 15.805081, "activity_lines": {"activity_5": 20.319111, "activity_10": 19.144425, "activity_20": 17.593338, "activity_30": 16.703001}, "trend_signal": 1, "fair_value": 12.282528, "relative_strength": 50.660638, "rate_of_change": 1.2027473475635364, "market_dynamics": 1.683995, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.676867, "high": 21.223353, "low": 19.135955, "close": 19.83474, "volume": 255545625}, "trend_line": 15.952005, "activity_lines": {"activity_5": 20.390781, "activity_10": 19.427685, "activity_20": 17.918201, "activity_30": 16.962979}, "trend_signal": 1, "fair_value": 12.361968, "relative_strength": 40.62562, "rate_of_change": 0.9295997913582364, "market_dynamics": 1.63809, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.780988, "high": 19.816824, "low": 18.73281, "close": 19.449511, "volume": 92105686}, "trend_line": 16.1052, "activity_lines": {"activity_5": 20.178756, "activity_10": 19.573143, "activity_20": 18.178218, "activity_30": 17.188624}, "trend_signal": 1, "fair_value": 12.43612, "relative_strength": 34.952612, "rate_of_change": 0.9603494983859407, "market_dynamics": 1.469043, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.404716, "high": 21.662333, "low": 18.911984, "close": 21.303982, "volume": 198954339}, "trend_line": 16.305279, "activity_lines": {"activity_5": 20.476786, "activity_10": 20.003491, "activity_20": 18.58627, "activity_30": 17.52403}, "trend_signal": 1, "fair_value": 12.517957, "relative_strength": 43.81502, "rate_of_change": 1.2423254600998361, "market_dynamics": 1.380522, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.053135, "high": 21.402527, "low": 20.150063, "close": 20.911493, "volume": 124376621}, "trend_line": 16.50004, "activity_lines": {"activity_5": 20.560968, "activity_10": 20.280056, "activity_20": 18.920509, "activity_30": 17.821205}, "trend_signal": 1, "fair_value": 12.595383, "relative_strength": 39.70664, "rate_of_change": 1.1944659149959946, "market_dynamics": 1.235268, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.375783, "high": 22.982215, "low": 21.375783, "close": 21.710068, "volume": 171991674}, "trend_line": 16.741129, "activity_lines": {"activity_5": 20.989468, "activity_10": 20.648685, "activity_20": 19.300591, "activity_30": 18.157336}, "trend_signal": 1, "fair_value": 12.673265, "relative_strength": 47.32307, "rate_of_change": 1.461141912383257, "market_dynamics": 1.227234, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.719353, "high": 23.16793, "low": 21.329351, "close": 21.477922, "volume": 120787990}, "trend_line": 16.976869, "activity_lines": {"activity_5": 21.268122, "activity_10": 20.893608, "activity_20": 19.626852, "activity_30": 18.462935}, "trend_signal": 1, "fair_value": 12.754065, "relative_strength": 44.568437, "rate_of_change": 1.4081487574702987, "market_dynamics": 1.288474, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.338638, "high": 21.784355, "low": 20.428635, "close": 21.329351, "volume": 114851476}, "trend_line": 17.214525, "activity_lines": {"activity_5": 21.387708, "activity_10": 21.039292, "activity_20": 19.910065, "activity_30": 18.74374}, "trend_signal": 1, "fair_value": 12.825715, "relative_strength": 43.132663, "rate_of_change": 1.3998812148459039, "market_dynamics": 1.054551, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.855778, "high": 21.626498, "low": 20.549349, "close": 21.097208, "volume": 66228609}, "trend_line": 17.459375, "activity_lines": {"activity_5": 21.304589, "activity_10": 21.079106, "activity_20": 20.143404, "activity_30": 18.994236}, "trend_signal": 1, "fair_value": 12.899002, "relative_strength": 39.658013, "rate_of_change": 1.4223453740373502, "market_dynamics": 0.75436, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.930066, "high": 21.347923, "low": 20.09435, "close": 20.140779, "volume": 77840723}, "trend_line": 17.666669, "activity_lines": {"activity_5": 20.916446, "activity_10": 20.926143, "activity_20": 20.25298, "activity_30": 19.16723}, "trend_signal": 1, "fair_value": 12.970206, "relative_strength": 34.411772, "rate_of_change": 1.1872933595847355, "market_dynamics": 0.270628, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.880777, "high": 20.168635, "low": 18.52506, "close": 18.785057, "volume": 103333304}, "trend_line": 17.817127, "activity_lines": {"activity_5": 20.127777, "activity_10": 20.562005, "activity_20": 20.210737, "activity_30": 19.239384}, "trend_signal": 1, "fair_value": 13.031695, "relative_strength": 26.906474, "rate_of_change": 0.8516489441218401, "market_dynamics": -0.227524, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.747915, "high": 19.834347, "low": 18.562202, "close": 19.52792, "volume": 89178910}, "trend_line": 18.003992, "activity_lines": {"activity_5": 19.781729, "activity_10": 20.366352, "activity_20": 20.219071, "activity_30": 19.349758}, "trend_signal": 1, "fair_value": 13.100867, "relative_strength": 32.434138, "rate_of_change": 1.04879423040539, "market_dynamics": -0.617253, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.56506, "high": 20.112921, "low": 18.357916, "close": 18.822203, "volume": 135401781}, "trend_line": 18.183161, "activity_lines": {"activity_5": 19.330442, "activity_10": 20.047965, "activity_20": 20.143908, "activity_30": 19.402545}, "trend_signal": 1, "fair_value": 13.160851, "relative_strength": 23.860174, "rate_of_change": 0.9951626283770739, "market_dynamics": -0.865311, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.673629, "high": 19.555774, "low": 16.909337, "close": 17.271482, "volume": 142066668}, "trend_line": 18.303771, "activity_lines": {"activity_5": 18.529392, "activity_10": 19.459035, "activity_20": 19.910351, "activity_30": 19.343727}, "trend_signal": 1, "fair_value": 13.217198, "relative_strength": 11.994886, "rate_of_change": 0.6633060115345335, "market_dynamics": -1.02522, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.271483, "high": 17.392196, "low": 15.163619, "close": 15.581476, "volume": 143286979}, "trend_line": 18.337588, "activity_lines": {"activity_5": 17.420054, "activity_10": 18.636149, "activity_20": 19.513457, "activity_30": 19.168095}, "trend_signal": 0, "fair_value": 13.265609, "relative_strength": 3.885635, "rate_of_change": 0.1847542782304209, "market_dynamics": -1.062626, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.637192, "high": 15.804336, "low": 14.383616, "close": 14.977904, "volume": 156271656}, "trend_line": 18.33516, "activity_lines": {"activity_5": 16.41348, "activity_10": 17.800432, "activity_20": 19.070545, "activity_30": 18.951342}, "trend_signal": 0, "fair_value": 13.315168, "relative_strength": -0.264262, "rate_of_change": -0.013240563589943634, "market_dynamics": -1.092182, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.680761, "high": 15.971479, "low": 14.597189, "close": 15.590764, "volume": 146768785}, "trend_line": 18.341215, "activity_lines": {"activity_5": 15.865002, "activity_10": 17.198547, "activity_20": 18.696714, "activity_30": 18.774284}, "trend_signal": 0, "fair_value": 13.362345, "relative_strength": 5.089168, "rate_of_change": 0.033023982337759376, "market_dynamics": -1.103857, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.562905, "high": 15.869334, "low": 14.940761, "close": 15.497907, "volume": 97256923}, "trend_line": 18.341189, "activity_lines": {"activity_5": 15.548049, "activity_10": 16.686819, "activity_20": 18.323157, "activity_30": 18.590845}, "trend_signal": 0, "fair_value": 13.401891, "relative_strength": 4.280536, "rate_of_change": -0.0001417572390831532, "market_dynamics": -1.152931, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.553619, "high": 15.915762, "low": 14.123615, "close": 14.300044, "volume": 151489679}, "trend_line": 18.34334, "activity_lines": {"activity_5": 15.053428, "activity_10": 16.063323, "activity_20": 17.846614, "activity_30": 18.330126}, "trend_signal": 0, "fair_value": 13.434225, "relative_strength": -2.346318, "rate_of_change": 0.0117277020590178, "market_dynamics": -1.126666, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.402187, "high": 14.522902, "low": 13.668615, "close": 13.975045, "volume": 134388116}, "trend_line": 18.296733, "activity_lines": {"activity_5": 14.64857, "activity_10": 15.504322, "activity_20": 17.366541, "activity_30": 18.0483}, "trend_signal": 0, "fair_value": 13.463543, "relative_strength": -6.92392, "rate_of_change": -0.25408131779709486, "market_dynamics": -1.149531, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.835756, "high": 14.114329, "low": 12.535754, "close": 12.554326, "volume": 148384999}, "trend_line": 18.230242, "activity_lines": {"activity_5": 13.877235, "activity_10": 14.799112, "activity_20": 16.789772, "activity_30": 17.677822}, "trend_signal": 0, "fair_value": 13.492032, "relative_strength": -14.352182, "rate_of_change": -0.36340367430622283, "market_dynamics": -1.154344, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.489324, "high": 12.944326, "low": 12.108609, "close": 12.637897, "volume": 192536914}, "trend_line": 18.114576, "activity_lines": {"activity_5": 13.295328, "activity_10": 14.222383, "activity_20": 16.259385, "activity_30": 17.317026}, "trend_signal": 0, "fair_value": 13.505692, "relative_strength": -12.305009, "rate_of_change": -0.6344732011785742, "market_dynamics": -1.056312, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.637897, "high": 14.086473, "low": 12.637897, "close": 14.002901, "volume": 138143780}, "trend_line": 18.028881, "activity_lines": {"activity_5": 13.36528, "activity_10": 14.019109, "activity_20": 15.893269, "activity_30": 17.051756}, "trend_signal": 0, "fair_value": 13.530741, "relative_strength": -4.217275, "rate_of_change": -0.47307207190497413, "market_dynamics": -1.051464, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.845044, "high": 17.392198, "low": 13.575757, "close": 16.99291, "volume": 302786766}, "trend_line": 18.036283, "activity_lines": {"activity_5": 14.531569, "activity_10": 14.447097, "activity_20": 15.837852, "activity_30": 16.98492}, "trend_signal": 0, "fair_value": 13.5658, "relative_strength": -1.629973, "rate_of_change": 0.041056347312972856, "market_dynamics": -0.67582, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.478629, "high": 18.645773, "low": 17.596485, "close": 18.645773, "volume": 77105013}, "trend_line": 18.058168, "activity_lines": {"activity_5": 16.069289, "activity_10": 15.180671, "activity_20": 15.96038, "activity_30": 17.024241}, "trend_signal": 0, "fair_value": 13.614714, "relative_strength": -2.785995, "rate_of_change": 0.1213387481223126, "market_dynamics": -0.386194, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.428636, "high": 20.475064, "low": 16.38005, "close": 17.085768, "volume": 333900020}, "trend_line": 18.053436, "activity_lines": {"activity_5": 16.775624, "activity_10": 15.574893, "activity_20": 15.945125, "activity_30": 16.961506}, "trend_signal": 0, "fair_value": 13.642143, "relative_strength": -6.94804, "rate_of_change": -0.0262042085332082, "market_dynamics": 0.017807, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.290055, "high": 18.135057, "low": 16.575051, "close": 17.10434, "volume": 194056972}, "trend_line": 18.040065, "activity_lines": {"activity_5": 17.186054, "activity_10": 15.934167, "activity_20": 15.953659, "activity_30": 16.900274}, "trend_signal": 0, "fair_value": 13.667726, "relative_strength": -9.664729, "rate_of_change": -0.07406346359774896, "market_dynamics": 0.401942, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.10434, "high": 17.615057, "low": 16.389337, "close": 16.677195, "volume": 196635357}, "trend_line": 18.001706, "activity_lines": {"activity_5": 17.15634, "activity_10": 16.188259, "activity_20": 15.942339, "activity_30": 16.812347}, "trend_signal": 0, "fair_value": 13.701383, "relative_strength": -14.147124, "rate_of_change": -0.21263227155777883, "market_dynamics": 0.440152, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.705053, "high": 17.512912, "low": 16.175765, "close": 16.862909, "volume": 223296395}, "trend_line": 17.895179, "activity_lines": {"activity_5": 17.010244, "activity_10": 16.454675, "activity_20": 15.97086, "activity_30": 16.738876}, "trend_signal": 0, "fair_value": 13.751955, "relative_strength": -11.954712, "rate_of_change": -0.5917605809138302, "market_dynamics": 0.593469, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.918623, "high": 19.091488, "low": 16.714337, "close": 18.255772, "volume": 262845896}, "trend_line": 17.767592, "activity_lines": {"activity_5": 17.337102, "activity_10": 16.927741, "activity_20": 16.152197, "activity_30": 16.76214}, "trend_signal": 0, "fair_value": 13.813629, "relative_strength": -10.894982, "rate_of_change": -0.7129685598562515, "market_dynamics": 0.67835, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.967914, "high": 17.967914, "low": 16.649338, "close": 16.807196, "volume": 156380983}, "trend_line": 17.640395, "activity_lines": {"activity_5": 17.207102, "activity_10": 17.059599, "activity_20": 16.204551, "activity_30": 16.700179}, "trend_signal": 0, "fair_value": 13.862861, "relative_strength": -14.980681, "rate_of_change": -0.7158932960639736, "market_dynamics": 0.639201, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.463623, "high": 16.547195, "low": 14.727189, "close": 14.755047, "volume": 226533468}, "trend_line": 17.471072, "activity_lines": {"activity_5": 16.411623, "activity_10": 16.741014, "activity_20": 16.070881, "activity_30": 16.514028}, "trend_signal": 0, "fair_value": 13.903232, "relative_strength": -23.15799, "rate_of_change": -0.9598594589293612, "market_dynamics": 0.575101, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.810761, "high": 15.107905, "low": 14.643617, "close": 14.996475, "volume": 129591257}, "trend_line": 17.322637, "activity_lines": {"activity_5": 15.85324, "activity_10": 16.427831, "activity_20": 15.982931, "activity_30": 16.354376}, "trend_signal": 0, "fair_value": 13.950272, "relative_strength": -23.144004, "rate_of_change": -0.8496044203812978, "market_dynamics": 0.38366, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.977904, "high": 15.971479, "low": 14.894334, "close": 15.887907, "volume": 193738655}, "trend_line": 17.142101, "activity_lines": {"activity_5": 15.704049, "activity_10": 16.258661, "activity_20": 15.998098, "activity_30": 16.261813}, "trend_signal": 0, "fair_value": 14.007527, "relative_strength": -19.964309, "rate_of_change": -1.0421969819029286, "market_dynamics": 0.196014, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.785766, "high": 17.369984, "low": 15.785766, "close": 16.387135, "volume": 248359701}, "trend_line": 16.991289, "activity_lines": {"activity_5": 15.786268, "activity_10": 16.200352, "activity_20": 16.067399, "activity_30": 16.213105}, "trend_signal": 0, "fair_value": 14.068965, "relative_strength": -16.952365, "rate_of_change": -0.8797754720964597, "market_dynamics": 0.255429, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.358784, "high": 16.878561, "low": 15.243626, "close": 15.290879, "volume": 180801218}, "trend_line": 16.777316, "activity_lines": {"activity_5": 15.627644, "activity_10": 15.983789, "activity_20": 16.028457, "activity_30": 16.103402}, "trend_signal": 0, "fair_value": 14.12172, "relative_strength": -22.009292, "rate_of_change": -1.2593099911372192, "market_dynamics": 0.195638, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.319229, "high": 15.716151, "low": 15.054618, "close": 15.234178, "volume": 139218605}, "trend_line": 16.569192, "activity_lines": {"activity_5": 15.551207, "activity_10": 15.789551, "activity_20": 15.982626, "activity_30": 16.003844}, "trend_signal": 0, "fair_value": 14.17406, "relative_strength": -22.273633, "rate_of_change": -1.2405083149175826, "market_dynamics": 0.123871, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.215276, "high": 16.906911, "low": 15.177473, "close": 16.604496, "volume": 209050299}, "trend_line": 16.411696, "activity_lines": {"activity_5": 15.8996, "activity_10": 15.878465, "activity_20": 16.068999, "activity_30": 16.006122}, "trend_signal": 0, "fair_value": 14.234408, "relative_strength": -8.84514, "rate_of_change": -0.9505351860247733, "market_dynamics": 0.05593, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.632849, "high": 17.124275, "low": 15.763403, "close": 16.358784, "volume": 199230563}, "trend_line": 16.253749, "activity_lines": {"activity_5": 16.058889, "activity_10": 15.924026, "activity_20": 16.126701, "activity_30": 16.002708}, "trend_signal": 0, "fair_value": 14.292613, "relative_strength": -9.247212, "rate_of_change": -0.9624051042622291, "market_dynamics": -0.14473, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.226478, "high": 17.984267, "low": 16.169776, "close": 17.738554, "volume": 221880911}, "trend_line": 16.173675, "activity_lines": {"activity_5": 16.646709, "activity_10": 16.22962, "activity_20": 16.306007, "activity_30": 16.098502}, "trend_signal": 0, "fair_value": 14.358627, "relative_strength": -5.153953, "rate_of_change": -0.4926494189125214, "market_dynamics": 0.026442, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.814157, "high": 17.861409, "low": 16.869109, "close": 17.095921, "volume": 131076805}, "trend_line": 16.11737, "activity_lines": {"activity_5": 16.930223, "activity_10": 16.427776, "activity_20": 16.406187, "activity_30": 16.158002}, "trend_signal": 1, "fair_value": 14.420418, "relative_strength": -9.795653, "rate_of_change": -0.34812743547770236, "market_dynamics": 0.14466, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.029767, "high": 17.606246, "low": 16.831306, "close": 17.455038, "volume": 31333370}, "trend_line": 16.048274, "activity_lines": {"activity_5": 17.213107, "activity_10": 16.685976, "activity_20": 16.518943, "activity_30": 16.244303}, "trend_signal": 1, "fair_value": 14.485287, "relative_strength": -6.626629, "rate_of_change": -0.42870517956714904, "market_dynamics": 0.217505, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.530642, "high": 17.568445, "low": 16.368234, "close": 16.973064, "volume": 103425084}, "trend_line": 15.986636, "activity_lines": {"activity_5": 17.187275, "activity_10": 16.807453, "activity_20": 16.562858, "activity_30": 16.303967}, "trend_signal": 1, "fair_value": 14.54386, "relative_strength": -12.62634, "rate_of_change": -0.38407868659270483, "market_dynamics": 0.324263, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.85966, "high": 17.483391, "low": 16.462739, "close": 16.897461, "volume": 170551434}, "trend_line": 15.974169, "activity_lines": {"activity_5": 17.111671, "activity_10": 16.879247, "activity_20": 16.585429, "activity_30": 16.36273}, "trend_signal": 1, "fair_value": 14.598688, "relative_strength": -14.190761, "rate_of_change": -0.07798388604082118, "market_dynamics": 0.264968, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.840758, "high": 17.171524, "low": 15.829557, "close": 16.642298, "volume": 171365342}, "trend_line": 16.00953, "activity_lines": {"activity_5": 16.915102, "activity_10": 16.886292, "activity_20": 16.584153, "activity_30": 16.405835}, "trend_signal": 1, "fair_value": 14.645622, "relative_strength": -17.073857, "rate_of_change": 0.22136362774177332, "market_dynamics": 0.396619, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.538343, "high": 17.360536, "low": 16.377685, "close": 17.020317, "volume": 182377443}, "trend_line": 16.07761, "activity_lines": {"activity_5": 16.917622, "activity_10": 16.957428, "activity_20": 16.628419, "activity_30": 16.471047}, "trend_signal": 1, "fair_value": 14.699273, "relative_strength": -11.991186, "rate_of_change": 0.4252467124269005, "market_dynamics": 0.637539, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.180976, "high": 19.524697, "low": 17.105372, "close": 19.17503, "volume": 211147079}, "trend_line": 16.197086, "activity_lines": {"activity_5": 17.64342, "activity_10": 17.388886, "activity_20": 16.878208, "activity_30": 16.670881}, "trend_signal": 1, "fair_value": 14.754942, "relative_strength": -2.819746, "rate_of_change": 0.743120401601972, "market_dynamics": 1.03989, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.995469, "high": 19.723156, "low": 18.504042, "close": 18.617449, "volume": 155496466}, "trend_line": 16.30107, "activity_lines": {"activity_5": 18.068692, "activity_10": 17.647314, "activity_20": 17.065033, "activity_30": 16.827033}, "trend_signal": 1, "fair_value": 14.805329, "relative_strength": -6.707192, "rate_of_change": 0.6419920225156582, "market_dynamics": 1.270602, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.61745, "high": 18.919865, "low": 17.861409, "close": 17.908663, "volume": 141093942}, "trend_line": 16.421358, "activity_lines": {"activity_5": 18.148076, "activity_10": 17.740273, "activity_20": 17.175116, "activity_30": 16.930749}, "trend_signal": 1, "fair_value": 14.854639, "relative_strength": -7.666766, "rate_of_change": 0.7379147503814301, "market_dynamics": 1.351467, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.86141, "high": 18.598548, "low": 17.558995, "close": 17.68185, "volume": 137471910}, "trend_line": 16.544918, "activity_lines": {"activity_5": 18.084442, "activity_10": 17.763813, "activity_20": 17.258618, "activity_30": 17.012071}, "trend_signal": 1, "fair_value": 14.892924, "relative_strength": -7.922822, "rate_of_change": 0.7524347255567881, "market_dynamics": 1.277246, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.587346, "high": 18.031518, "low": 17.133723, "close": 17.341635, "volume": 66298745}, "trend_line": 16.704495, "activity_lines": {"activity_5": 17.838099, "activity_10": 17.726526, "activity_20": 17.312451, "activity_30": 17.063472}, "trend_signal": 1, "fair_value": 14.935082, "relative_strength": -7.16706, "rate_of_change": 0.964507651231649, "market_dynamics": 0.917784, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.377685, "high": 16.377685, "low": 14.790003, "close": 15.621647, "volume": 193645047}, "trend_line": 16.803953, "activity_lines": {"activity_5": 16.997007, "activity_10": 17.372048, "activity_20": 17.199931, "activity_30": 16.993611}, "trend_signal": 1, "fair_value": 14.968748, "relative_strength": -11.093421, "rate_of_change": 0.5953966282728002, "market_dynamics": 0.480107, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.744503, "high": 16.434387, "low": 15.451537, "close": 15.924062, "volume": 125726291}, "trend_line": 16.867992, "activity_lines": {"activity_5": 16.493611, "activity_10": 17.105888, "activity_20": 17.112085, "activity_30": 16.936844}, "trend_signal": 0, "fair_value": 14.999077, "relative_strength": -8.296403, "rate_of_change": 0.38109485309796487, "market_dynamics": 0.03458, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.876808, "high": 16.141423, "low": 15.243626, "close": 15.86736, "volume": 171145905}, "trend_line": 16.830473, "activity_lines": {"activity_5": 16.150874, "activity_10": 16.848491, "activity_20": 17.014422, "activity_30": 16.872287}, "trend_signal": 0, "fair_value": 15.027387, "relative_strength": -9.383903, "rate_of_change": -0.22242718635389225, "market_dynamics": -0.409099, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.867359, "high": 16.387136, "low": 15.735051, "close": 16.084721, "volume": 61174753}, "trend_line": 16.745105, "activity_lines": {"activity_5": 16.016677, "activity_10": 16.649344, "activity_20": 16.937559, "activity_30": 16.824174}, "trend_signal": 0, "fair_value": 15.060711, "relative_strength": -7.575992, "rate_of_change": -0.5072228213669489, "market_dynamics": -0.772273, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.179225, "high": 16.311532, "low": 15.735051, "close": 15.829556, "volume": 100241005}, "trend_line": 16.703231, "activity_lines": {"activity_5": 15.903901, "activity_10": 16.413941, "activity_20": 16.837833, "activity_30": 16.765106}, "trend_signal": 0, "fair_value": 15.08614, "relative_strength": -10.467933, "rate_of_change": -0.2500671091641406, "market_dynamics": -0.957796, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.942964, "high": 16.897461, "low": 15.876809, "close": 16.435509, "volume": 118083198}, "trend_line": 16.680937, "activity_lines": {"activity_5": 16.093914, "activity_10": 16.310361, "activity_20": 16.793253, "activity_30": 16.747834}, "trend_signal": 0, "fair_value": 15.122437, "relative_strength": -6.970042, "rate_of_change": -0.13347118291065185, "market_dynamics": -0.918708, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.347929, "high": 17.058288, "low": 16.163043, "close": 16.425777, "volume": 111492172}, "trend_line": 16.672556, "activity_lines": {"activity_5": 16.226426, "activity_10": 16.254821, "activity_20": 16.742025, "activity_30": 16.731372}, "trend_signal": 0, "fair_value": 15.165759, "relative_strength": -5.880388, "rate_of_change": -0.050242980954846674, "market_dynamics": -0.871474, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.474434, "high": 16.513356, "low": 15.773806, "close": 16.065735, "volume": 112710853}, "trend_line": 16.645984, "activity_lines": {"activity_5": 16.205476, "activity_10": 16.173668, "activity_20": 16.657358, "activity_30": 16.692222}, "trend_signal": 0, "fair_value": 15.206772, "relative_strength": -6.377019, "rate_of_change": -0.15937568300866162, "market_dynamics": -0.773092, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.075466, "high": 16.270083, "low": 15.841925, "close": 16.075466, "volume": 82167548}, "trend_line": 16.573307, "activity_lines": {"activity_5": 16.174545, "activity_10": 16.127792, "activity_20": 16.575014, "activity_30": 16.655414}, "trend_signal": 0, "fair_value": 15.241641, "relative_strength": -6.875761, "rate_of_change": -0.43660380786139635, "market_dynamics": -0.713416, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.075465, "high": 16.912323, "low": 15.773806, "close": 16.523087, "volume": 154222017}, "trend_line": 16.563837, "activity_lines": {"activity_5": 16.293438, "activity_10": 16.192508, "activity_20": 16.54322, "activity_30": 16.652174}, "trend_signal": 0, "fair_value": 15.275185, "relative_strength": -2.987286, "rate_of_change": -0.057140074699637874, "market_dynamics": -0.662701, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.474433, "high": 16.776091, "low": 15.676499, "close": 15.70569, "volume": 130041311}, "trend_line": 16.595525, "activity_lines": {"activity_5": 16.09363, "activity_10": 16.12349, "activity_20": 16.436306, "activity_30": 16.59681}, "trend_signal": 0, "fair_value": 15.300755, "relative_strength": -6.006923, "rate_of_change": 0.19130833031017544, "market_dynamics": -0.716195, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.68623, "high": 16.630128, "low": 15.647305, "close": 16.44524, "volume": 195666928}, "trend_line": 16.643817, "activity_lines": {"activity_5": 16.188993, "activity_10": 16.187407, "activity_20": 16.408155, "activity_30": 16.587114}, "trend_signal": 0, "fair_value": 15.3338, "relative_strength": -4.531197, "rate_of_change": 0.2909941083514984, "market_dynamics": -0.533453, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.44524, "high": 17.06802, "low": 16.143582, "close": 16.659321, "volume": 172247157}, "trend_line": 16.669531, "activity_lines": {"activity_5": 16.354418, "activity_10": 16.280772, "activity_20": 16.402907, "activity_30": 16.588114}, "trend_signal": 0, "fair_value": 15.359426, "relative_strength": -3.750173, "rate_of_change": 0.1544958106665117, "market_dynamics": -0.249742, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.591203, "high": 17.077748, "low": 16.406317, "close": 16.863668, "volume": 122475199}, "trend_line": 16.685415, "activity_lines": {"activity_5": 16.548387, "activity_10": 16.396891, "activity_20": 16.418254, "activity_30": 16.600639}, "trend_signal": 0, "fair_value": 15.394671, "relative_strength": -3.658236, "rate_of_change": 0.09528762386896061, "market_dynamics": -0.038469, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.834476, "high": 16.99017, "low": 16.299276, "close": 16.562012, "volume": 111212244}, "trend_line": 16.727786, "activity_lines": {"activity_5": 16.589258, "activity_10": 16.444002, "activity_20": 16.403818, "activity_30": 16.592678}, "trend_signal": 0, "fair_value": 15.43286, "relative_strength": -6.806733, "rate_of_change": 0.25394034250870756, "market_dynamics": 0.302208, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.610665, "high": 19.315859, "low": 16.610665, "close": 18.547117, "volume": 323932612}, "trend_line": 16.838218, "activity_lines": {"activity_5": 17.289235, "activity_10": 16.838723, "activity_20": 16.580623, "activity_30": 16.710054}, "trend_signal": 0, "fair_value": 15.48281, "relative_strength": 2.169966, "rate_of_change": 0.6601710471427779, "market_dynamics": 0.695864, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.196804, "high": 18.459538, "low": 17.106941, "close": 17.418331, "volume": 148341433}, "trend_line": 16.865345, "activity_lines": {"activity_5": 17.423521, "activity_10": 16.989817, "activity_20": 16.652913, "activity_30": 16.747481}, "trend_signal": 0, "fair_value": 15.524183, "relative_strength": -2.312303, "rate_of_change": 0.16110374625153398, "market_dynamics": 0.847849, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4086, "high": 18.138417, "low": 16.999902, "close": 17.953531, "volume": 118874849}, "trend_line": 16.918504, "activity_lines": {"activity_5": 17.671335, "activity_10": 17.220174, "activity_20": 16.781886, "activity_30": 16.817686}, "trend_signal": 0, "fair_value": 15.569149, "relative_strength": -0.264749, "rate_of_change": 0.3151966354675655, "market_dynamics": 0.967599, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.041111, "high": 19.160164, "low": 18.041111, "close": 19.072586, "volume": 139185126}, "trend_line": 16.962971, "activity_lines": {"activity_5": 18.205886, "activity_10": 17.619673, "activity_20": 17.017221, "activity_30": 16.956659}, "trend_signal": 0, "fair_value": 15.617213, "relative_strength": 1.605754, "rate_of_change": 0.26283056705250607, "market_dynamics": 1.161088, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.092048, "high": 19.267203, "low": 18.177342, "close": 18.333036, "volume": 181946367}, "trend_line": 17.004209, "activity_lines": {"activity_5": 18.34666, "activity_10": 17.830214, "activity_20": 17.1755, "activity_30": 17.045051}, "trend_signal": 1, "fair_value": 15.657749, "relative_strength": -6.331002, "rate_of_change": 0.24310599835370753, "market_dynamics": 1.019179, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.58604, "high": 19.354783, "low": 17.914608, "close": 18.79039, "volume": 196300956}, "trend_line": 17.04872, "activity_lines": {"activity_5": 18.521816, "activity_10": 18.091002, "activity_20": 17.372616, "activity_30": 17.160288}, "trend_signal": 1, "fair_value": 15.700627, "relative_strength": -7.788891, "rate_of_change": 0.26176460192885165, "market_dynamics": 1.095743, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.800121, "high": 19.228281, "low": 18.002185, "close": 18.975277, "volume": 178145370}, "trend_line": 17.115461, "activity_lines": {"activity_5": 18.742384, "activity_10": 18.329321, "activity_20": 17.572251, "activity_30": 17.284582}, "trend_signal": 1, "fair_value": 15.731716, "relative_strength": -6.059059, "rate_of_change": 0.3914722043649047, "market_dynamics": 1.168424, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.80012, "high": 19.63698, "low": 17.788106, "close": 19.510477, "volume": 258300676}, "trend_line": 17.202561, "activity_lines": {"activity_5": 19.037555, "activity_10": 18.618949, "activity_20": 17.808328, "activity_30": 17.439099}, "trend_signal": 1, "fair_value": 15.765754, "relative_strength": -5.819598, "rate_of_change": 0.5088966052389678, "market_dynamics": 1.244731, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.452092, "high": 19.617516, "low": 18.177342, "close": 18.868237, "volume": 276277781}, "trend_line": 17.276759, "activity_lines": {"activity_5": 19.014849, "activity_10": 18.739966, "activity_20": 17.965891, "activity_30": 17.546562}, "trend_signal": 1, "fair_value": 15.787258, "relative_strength": -9.627227, "rate_of_change": 0.43131949946289455, "market_dynamics": 1.287938, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.975277, "high": 19.150433, "low": 18.216265, "close": 18.839045, "volume": 157576982}, "trend_line": 17.337384, "activity_lines": {"activity_5": 18.996037, "activity_10": 18.819229, "activity_20": 18.107419, "activity_30": 17.647355}, "trend_signal": 1, "fair_value": 15.819512, "relative_strength": -10.32234, "rate_of_change": 0.3509049353527575, "market_dynamics": 1.205318, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.975277, "high": 19.831596, "low": 18.57631, "close": 19.471554, "volume": 90258381}, "trend_line": 17.347268, "activity_lines": {"activity_5": 19.154326, "activity_10": 18.972092, "activity_20": 18.294855, "activity_30": 17.785043}, "trend_signal": 1, "fair_value": 15.839254, "relative_strength": -9.123151, "rate_of_change": 0.057009754182058614, "market_dynamics": 1.134962, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.123524, "high": 21.417736, "low": 19.539669, "close": 21.067423, "volume": 156233956}, "trend_line": 17.428933, "activity_lines": {"activity_5": 19.799161, "activity_10": 19.398306, "activity_20": 18.619821, "activity_30": 18.025053}, "trend_signal": 1, "fair_value": 15.879306, "relative_strength": -0.269098, "rate_of_change": 0.4707657713018614, "market_dynamics": 1.127259, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.240295, "high": 23.159568, "low": 20.035947, "close": 21.875088, "volume": 358302707}, "trend_line": 17.561148, "activity_lines": {"activity_5": 20.573741, "activity_10": 19.905021, "activity_20": 18.999604, "activity_30": 18.311902}, "trend_signal": 1, "fair_value": 15.925553, "relative_strength": 8.897334, "rate_of_change": 0.7585949180021441, "market_dynamics": 1.289048, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.894551, "high": 23.831002, "low": 21.602625, "close": 23.402842, "volume": 358737617}, "trend_line": 17.751847, "activity_lines": {"activity_5": 21.699932, "activity_10": 20.618209, "activity_20": 19.497225, "activity_30": 18.688785}, "trend_signal": 1, "fair_value": 15.98556, "relative_strength": 10.983524, "rate_of_change": 1.085914201053383, "market_dynamics": 1.554973, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.334724, "high": 25.164138, "low": 22.575714, "close": 24.064543, "volume": 291934135}, "trend_line": 17.975944, "activity_lines": {"activity_5": 22.744383, "activity_10": 21.372974, "activity_20": 20.022972, "activity_30": 19.096056}, "trend_signal": 1, "fair_value": 16.057315, "relative_strength": 13.107137, "rate_of_change": 1.262386950495894, "market_dynamics": 1.810592, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.424588, "high": 27.003279, "low": 23.461228, "close": 26.390232, "volume": 307115423}, "trend_line": 18.334897, "activity_lines": {"activity_5": 24.215697, "activity_10": 22.446382, "activity_20": 20.734301, "activity_30": 19.638913}, "trend_signal": 1, "fair_value": 16.148427, "relative_strength": 23.302157, "rate_of_change": 1.9968520151153297, "market_dynamics": 1.898603, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.594581, "high": 27.441171, "low": 25.027903, "close": 25.037634, "volume": 265239801}, "trend_line": 18.638683, "activity_lines": {"activity_5": 24.7749, "activity_10": 23.135684, "activity_20": 21.265933, "activity_30": 20.071348}, "trend_signal": 1, "fair_value": 16.228885, "relative_strength": 18.175879, "rate_of_change": 1.6568732292305692, "market_dynamics": 1.871181, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.920865, "high": 25.397679, "low": 23.295802, "close": 23.714231, "volume": 222938272}, "trend_line": 18.900245, "activity_lines": {"activity_5": 24.628288, "activity_10": 23.474143, "activity_20": 21.630611, "activity_30": 20.398803}, "trend_signal": 1, "fair_value": 16.299091, "relative_strength": 17.309279, "rate_of_change": 1.4033287652351907, "market_dynamics": 1.637391, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.840733, "high": 24.113198, "low": 23.227685, "close": 23.860195, "volume": 176873663}, "trend_line": 19.159428, "activity_lines": {"activity_5": 24.407721, "activity_10": 23.762708, "activity_20": 21.975595, "activity_30": 20.7188}, "trend_signal": 1, "fair_value": 16.362406, "relative_strength": 13.402777, "rate_of_change": 1.3713208479572438, "market_dynamics": 1.403774, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.570551, "high": 26.857315, "low": 23.957505, "close": 26.468079, "volume": 225085927}, "trend_line": 19.514045, "activity_lines": {"activity_5": 25.025958, "activity_10": 24.434672, "activity_20": 22.535632, "activity_30": 21.190325}, "trend_signal": 1, "fair_value": 16.446994, "relative_strength": 23.439898, "rate_of_change": 1.8508746712062651, "market_dynamics": 1.301226, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.516733, "high": 26.633505, "low": 25.154406, "close": 25.212791, "volume": 171216049}, "trend_line": 19.806621, "activity_lines": {"activity_5": 25.06553, "activity_10": 24.739692, "activity_20": 22.928946, "activity_30": 21.557986}, "trend_signal": 1, "fair_value": 16.523, "relative_strength": 16.094962, "rate_of_change": 1.4993098560549616, "market_dynamics": 1.072408, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.619206, "high": 25.8453, "low": 23.801808, "close": 25.689606, "volume": 156440638}, "trend_line": 20.115415, "activity_lines": {"activity_5": 25.342537, "activity_10": 25.027019, "activity_20": 23.33593, "activity_30": 21.937534}, "trend_signal": 1, "fair_value": 16.597559, "relative_strength": 18.631255, "rate_of_change": 1.5590443215932637, "market_dynamics": 1.024662, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.845299, "high": 26.90597, "low": 25.553374, "close": 26.682159, "volume": 147202085}, "trend_line": 20.469296, "activity_lines": {"activity_5": 25.90693, "activity_10": 25.410771, "activity_20": 23.798056, "activity_30": 22.361195}, "trend_signal": 1, "fair_value": 16.67387, "relative_strength": 18.280393, "rate_of_change": 1.759252791950856, "market_dynamics": 1.049096, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.954626, "high": 27.032473, "low": 25.125213, "close": 26.730812, "volume": 151712721}, "trend_line": 20.824474, "activity_lines": {"activity_5": 26.289678, "activity_10": 25.715968, "activity_20": 24.22325, "activity_30": 22.765163}, "trend_signal": 1, "fair_value": 16.756658, "relative_strength": 18.77564, "rate_of_change": 1.7351744779107139, "market_dynamics": 0.920441, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.78175, "high": 29.737663, "low": 27.499555, "close": 29.27058, "volume": 283141006}, "trend_line": 21.249391, "activity_lines": {"activity_5": 27.327642, "activity_10": 26.422432, "activity_20": 24.853859, "activity_30": 23.310074}, "trend_signal": 1, "fair_value": 16.862482, "relative_strength": 24.001531, "rate_of_change": 2.040469305491225, "market_dynamics": 1.102941, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.78632, "high": 31.800618, "low": 28.433722, "close": 30.282597, "volume": 246981614}, "trend_line": 21.735288, "activity_lines": {"activity_5": 28.516111, "activity_10": 27.218243, "activity_20": 25.528768, "activity_30": 23.892861}, "trend_signal": 1, "fair_value": 16.976401, "relative_strength": 26.298669, "rate_of_change": 2.2866396500492714, "market_dynamics": 1.263403, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.311788, "high": 31.421114, "low": 29.689011, "close": 31.070801, "volume": 174809175}, "trend_line": 22.222807, "activity_lines": {"activity_5": 29.629328, "activity_10": 28.086595, "activity_20": 26.224018, "activity_30": 24.495152}, "trend_signal": 1, "fair_value": 17.096337, "relative_strength": 27.446397, "rate_of_change": 2.242983851881783, "market_dynamics": 1.315112, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.732502, "high": 36.189257, "low": 30.944297, "close": 31.975775, "volume": 295493858}, "trend_line": 22.733355, "activity_lines": {"activity_5": 30.685456, "activity_10": 29.009793, "activity_20": 26.947859, "activity_30": 25.124376}, "trend_signal": 1, "fair_value": 17.213658, "relative_strength": 32.513477, "rate_of_change": 2.297405543773116, "market_dynamics": 1.476956, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.379905, "high": 31.995237, "low": 29.562508, "close": 30.681564, "volume": 251028062}, "trend_line": 23.193952, "activity_lines": {"activity_5": 30.957273, "activity_10": 29.54747, "activity_20": 27.489083, "activity_30": 25.637164}, "trend_signal": 1, "fair_value": 17.316143, "relative_strength": 29.006923, "rate_of_change": 2.0260845792449023, "market_dynamics": 1.403513, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.29461, "high": 31.440575, "low": 28.959192, "close": 29.066233, "volume": 160213785}, "trend_line": 23.610759, "activity_lines": {"activity_5": 30.427263, "activity_10": 29.667426, "activity_20": 27.820212, "activity_30": 26.016021}, "trend_signal": 1, "fair_value": 17.404574, "relative_strength": 19.878279, "rate_of_change": 1.7970503689927537, "market_dynamics": 1.132041, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.669549, "high": 31.907658, "low": 29.533317, "close": 31.576807, "volume": 117798271}, "trend_line": 24.045082, "activity_lines": {"activity_5": 30.747734, "activity_10": 30.19661, "activity_20": 28.341743, "activity_30": 26.529959}, "trend_signal": 1, "fair_value": 17.515156, "relative_strength": 25.750409, "rate_of_change": 1.8395130796091692, "market_dynamics": 1.027234, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.693576, "high": 36.150337, "low": 31.207031, "close": 34.174961, "volume": 315338517}, "trend_line": 24.603636, "activity_lines": {"activity_5": 31.847976, "activity_10": 31.082477, "activity_20": 29.053072, "activity_30": 27.1835}, "trend_signal": 1, "fair_value": 17.64191, "relative_strength": 37.957323, "rate_of_change": 2.3229448749644557, "market_dynamics": 1.077709, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.469172, "high": 38.417635, "low": 33.415951, "close": 35.8876, "volume": 302399625}, "trend_line": 25.201439, "activity_lines": {"activity_5": 33.312153, "activity_10": 32.125454, "activity_20": 29.865094, "activity_30": 27.911497}, "trend_signal": 1, "fair_value": 17.770851, "relative_strength": 42.605352, "rate_of_change": 2.4297343693428033, "market_dynamics": 1.222425, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.403339, "high": 37.133157, "low": 30.10744, "close": 30.175556, "volume": 274171186}, "trend_line": 25.571538, "activity_lines": {"activity_5": 32.611527, "activity_10": 31.962505, "activity_20": 30.066385, "activity_30": 28.232408}, "trend_signal": 1, "fair_value": 17.860227, "relative_strength": 22.848685, "rate_of_change": 1.468562965789373, "market_dynamics": 1.267556, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.650086, "high": 30.584254, "low": 26.90597, "close": 29.698742, "volume": 318051167}, "trend_line": 25.950394, "activity_lines": {"activity_5": 31.785698, "activity_10": 31.650232, "activity_20": 30.190013, "activity_30": 28.498679}, "trend_signal": 1, "fair_value": 17.954321, "relative_strength": 21.20238, "rate_of_change": 1.4815534364808207, "market_dynamics": 1.029754, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.158379, "high": 31.800619, "low": 29.679279, "close": 29.932283, "volume": 291332624}, "trend_line": 26.321791, "activity_lines": {"activity_5": 30.995547, "activity_10": 31.372635, "activity_20": 30.309055, "activity_30": 28.755575}, "trend_signal": 1, "fair_value": 18.053235, "relative_strength": 25.10666, "rate_of_change": 1.4311805824605275, "market_dynamics": 0.459653, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.117171, "high": 34.194423, "low": 29.961476, "close": 32.78344, "volume": 205695739}, "trend_line": 26.782063, "activity_lines": {"activity_5": 31.265418, "activity_10": 31.6198, "activity_20": 30.682768, "activity_30": 29.172456}, "trend_signal": 1, "fair_value": 18.164422, "relative_strength": 27.021087, "rate_of_change": 1.748634809842536, "market_dynamics": -0.096283, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.413666, "high": 34.515544, "low": 31.93685, "close": 33.814919, "volume": 243953418}, "trend_line": 27.258878, "activity_lines": {"activity_5": 31.971883, "activity_10": 32.023368, "activity_20": 31.117833, "activity_30": 29.626189}, "trend_signal": 1, "fair_value": 18.286188, "relative_strength": 25.037403, "rate_of_change": 1.7803520214256776, "market_dynamics": -0.247331, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.522991, "high": 33.571645, "low": 31.148645, "close": 31.956312, "volume": 191518044}, "trend_line": 27.695147, "activity_lines": {"activity_5": 32.196991, "activity_10": 32.055568, "activity_20": 31.327789, "activity_30": 29.929249}, "trend_signal": 1, "fair_value": 18.39947, "relative_strength": 17.097434, "rate_of_change": 1.600465727166024, "market_dynamics": -0.419642, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.722769, "high": 32.2677, "low": 30.798333, "close": 31.265419, "volume": 175080300}, "trend_line": 28.109359, "activity_lines": {"activity_5": 32.073084, "activity_10": 31.938974, "activity_20": 31.433392, "activity_30": 30.159589}, "trend_signal": 1, "fair_value": 18.501248, "relative_strength": 12.740198, "rate_of_change": 1.495612209604819, "market_dynamics": -0.554685, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.674114, "high": 31.966041, "low": 29.78632, "close": 30.165825, "volume": 163273973}, "trend_line": 28.465835, "activity_lines": {"activity_5": 31.478201, "activity_10": 31.582469, "activity_20": 31.411428, "activity_30": 30.292264}, "trend_signal": 1, "fair_value": 18.595012, "relative_strength": 5.240847, "rate_of_change": 1.2681754856096046, "market_dynamics": -0.768209, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.389635, "high": 32.452588, "low": 29.017576, "close": 29.260849, "volume": 248869590}, "trend_line": 28.738949, "activity_lines": {"activity_5": 30.56609, "activity_10": 31.087077, "activity_20": 31.27969, "activity_30": 30.343556}, "trend_signal": 1, "fair_value": 18.695197, "relative_strength": 1.762477, "rate_of_change": 0.959444892447396, "market_dynamics": -1.009108, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.462916, "high": 30.486945, "low": 28.005563, "close": 30.000399, "volume": 235949097}, "trend_line": 29.009793, "activity_lines": {"activity_5": 30.135334, "activity_10": 30.815496, "activity_20": 31.201379, "activity_30": 30.424939}, "trend_signal": 1, "fair_value": 18.80527, "relative_strength": 3.760561, "rate_of_change": 0.9424283400203561, "market_dynamics": -1.047073, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.545331, "high": 31.615731, "low": 28.735381, "close": 29.049999, "volume": 267033955}, "trend_line": 29.198031, "activity_lines": {"activity_5": 29.64208, "activity_10": 30.478155, "activity_20": 31.016753, "activity_30": 30.427533}, "trend_signal": 1, "fair_value": 18.90968, "relative_strength": 0.362398, "rate_of_change": 0.6488774325277051, "market_dynamics": -1.018831, "expectation": {"probability": 52.0607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddd2537-00e9-4e8e-a12f-100ab1f361ce/", "share_image": "https://sharemaestro.com/terminal/cddd2537-00e9-4e8e-a12f-100ab1f361ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}