{"ticker": {"uuid": "cdde1adb-a098-4654-b314-fa22104ecaff", "symbol": "2520", "name": "NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2520 rose 19.45%, moving from 2,041.00 to 2,438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,438.00"}, {"label": "12-Week Change", "value": "19.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2361.0, "high": 2446.0, "low": 2346.0, "close": 2438.0, "volume": 123110}, "trend_line": 2055.249829, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2286.872727, "activity_20": 2199.502475, "activity_30": 2140.427156}, "trend_signal": 1, "fair_value": 1504.72082, "relative_strength": -2.498512, "rate_of_change": 0.9035891755533904, "market_dynamics": 0.865063, "expectation": {"probability": 59.3157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1131.844018, "high": 1143.059672, "low": 1123.899613, "close": 1137.451782, "volume": 22750}, "trend_line": 1075.537516, "activity_lines": {"activity_5": 1116.142114, "activity_10": 1103.337589, "activity_20": 1087.156515, "activity_30": 1082.289241}, "trend_signal": 1, "fair_value": 1060.733967, "relative_strength": -8.793822, "rate_of_change": 0.2173208779696184, "market_dynamics": 0.988365, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1143.059745, "high": 1192.595119, "low": 1143.059745, "close": 1186.987305, "volume": 11380}, "trend_line": 1079.691252, "activity_lines": {"activity_5": 1141.813379, "activity_10": 1120.568843, "activity_20": 1097.124104, "activity_30": 1089.47955}, "trend_signal": 1, "fair_value": 1063.163468, "relative_strength": -8.616281, "rate_of_change": 0.3862009402933724, "market_dynamics": 1.168273, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1203.343701, "high": 1204.745654, "low": 1161.752441, "close": 1161.752441, "volume": 28840}, "trend_line": 1082.972868, "activity_lines": {"activity_5": 1152.686352, "activity_10": 1130.832872, "activity_20": 1104.369155, "activity_30": 1094.77382}, "trend_signal": 1, "fair_value": 1065.357941, "relative_strength": -7.794418, "rate_of_change": 0.3039402230888859, "market_dynamics": 1.477117, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1159.882893, "high": 1182.314179, "low": 1159.882893, "close": 1176.239258, "volume": 20070}, "trend_line": 1086.659998, "activity_lines": {"activity_5": 1164.992415, "activity_10": 1142.226949, "activity_20": 1112.631233, "activity_30": 1100.791007}, "trend_signal": 1, "fair_value": 1067.543832, "relative_strength": -7.538806, "rate_of_change": 0.34046374650265243, "market_dynamics": 1.629157, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.726018, "high": 1201.941647, "low": 1147.265607, "close": 1151.00415, "volume": 32260}, "trend_line": 1089.119019, "activity_lines": {"activity_5": 1163.777433, "activity_10": 1147.087078, "activity_20": 1118.029567, "activity_30": 1104.942242}, "trend_signal": 1, "fair_value": 1069.477786, "relative_strength": -7.037263, "rate_of_change": 0.22629166478251952, "market_dynamics": 1.592329, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1151.938649, "high": 1171.565983, "low": 1140.255619, "close": 1170.631348, "volume": 27300}, "trend_line": 1092.80494, "activity_lines": {"activity_5": 1166.425553, "activity_10": 1154.028864, "activity_20": 1125.02547, "activity_30": 1110.201102}, "trend_signal": 1, "fair_value": 1071.362842, "relative_strength": -5.280677, "rate_of_change": 0.3384314235357236, "market_dynamics": 1.573819, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1167.36014, "high": 1177.641134, "low": 1163.154223, "close": 1169.22937, "volume": 20180}, "trend_line": 1097.635901, "activity_lines": {"activity_5": 1166.394377, "activity_10": 1159.407258, "activity_20": 1131.392244, "activity_30": 1115.131711}, "trend_signal": 1, "fair_value": 1073.109285, "relative_strength": -5.007181, "rate_of_change": 0.4420698354456666, "market_dynamics": 1.400409, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.219631, "high": 1204.745513, "low": 1148.667412, "close": 1192.12793, "volume": 60950}, "trend_line": 1103.028935, "activity_lines": {"activity_5": 1175.179915, "activity_10": 1167.530078, "activity_20": 1139.570303, "activity_30": 1121.227971}, "trend_signal": 1, "fair_value": 1075.126503, "relative_strength": -4.409718, "rate_of_change": 0.4913317790614014, "market_dynamics": 1.45423, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1212.222775, "high": 1233.719388, "low": 1185.585731, "close": 1190.258911, "volume": 33200}, "trend_line": 1106.982174, "activity_lines": {"activity_5": 1181.317415, "activity_10": 1173.834655, "activity_20": 1146.913889, "activity_30": 1126.855711}, "trend_signal": 1, "fair_value": 1077.03593, "relative_strength": -2.822098, "rate_of_change": 0.358398485711523, "market_dynamics": 1.500184, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1186.05283, "high": 1196.333862, "low": 1178.108517, "close": 1186.520264, "volume": 30740}, "trend_line": 1110.625065, "activity_lines": {"activity_5": 1185.274056, "activity_10": 1177.811117, "activity_20": 1153.158154, "activity_30": 1131.987201}, "trend_signal": 1, "fair_value": 1078.842489, "relative_strength": -3.894509, "rate_of_change": 0.32908307699632056, "market_dynamics": 1.430204, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1178.108392, "high": 1210.353419, "low": 1154.275269, "close": 1154.275269, "volume": 19140}, "trend_line": 1112.852621, "activity_lines": {"activity_5": 1176.114624, "activity_10": 1174.548389, "activity_20": 1155.590434, "activity_30": 1134.803343}, "trend_signal": 1, "fair_value": 1080.605792, "relative_strength": -3.38993, "rate_of_change": 0.20056777666908226, "market_dynamics": 1.173157, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1153.807778, "high": 1176.706421, "low": 1126.236025, "close": 1168.761963, "volume": 24230}, "trend_line": 1114.479635, "activity_lines": {"activity_5": 1172.874496, "activity_10": 1173.613723, "activity_20": 1158.990715, "activity_30": 1138.410397}, "trend_signal": 1, "fair_value": 1082.287244, "relative_strength": -2.629193, "rate_of_change": 0.14620210882352924, "market_dynamics": 0.748592, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1184.183555, "high": 1194.464716, "low": 1168.762027, "close": 1183.248901, "volume": 60830}, "trend_line": 1117.734876, "activity_lines": {"activity_5": 1174.494507, "activity_10": 1175.644416, "activity_20": 1163.234402, "activity_30": 1142.847124}, "trend_signal": 1, "fair_value": 1084.168643, "relative_strength": -4.536454, "rate_of_change": 0.292086180650584, "market_dynamics": 0.513259, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1187.454822, "high": 1201.941653, "low": 1168.510699, "close": 1173.260742, "volume": 33910}, "trend_line": 1120.858386, "activity_lines": {"activity_5": 1173.377067, "activity_10": 1175.468235, "activity_20": 1166.030589, "activity_30": 1146.429438}, "trend_signal": 1, "fair_value": 1086.014705, "relative_strength": -4.862596, "rate_of_change": 0.27944999007082283, "market_dynamics": 0.186212, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.485639, "high": 1214.585973, "low": 1148.085372, "close": 1199.86084, "volume": 16490}, "trend_line": 1124.388766, "activity_lines": {"activity_5": 1182.259538, "activity_10": 1180.182591, "activity_20": 1170.864701, "activity_30": 1151.526371}, "trend_signal": 1, "fair_value": 1087.979639, "relative_strength": -5.209149, "rate_of_change": 0.31497110108608517, "market_dynamics": 0.121094, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1194.635929, "high": 1196.535809, "low": 1150.93534, "close": 1168.510498, "volume": 10010}, "trend_line": 1127.787313, "activity_lines": {"activity_5": 1179.802523, "activity_10": 1178.30858, "activity_20": 1172.090983, "activity_30": 1154.372934}, "trend_signal": 1, "fair_value": 1089.978865, "relative_strength": -4.299457, "rate_of_change": 0.30225728882816033, "market_dynamics": -0.097066, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.185755, "high": 1184.185755, "low": 1158.535565, "close": 1174.210693, "volume": 24110}, "trend_line": 1130.54008, "activity_lines": {"activity_5": 1178.296557, "activity_10": 1177.50953, "activity_20": 1173.52754, "activity_30": 1157.367991}, "trend_signal": 1, "fair_value": 1091.951514, "relative_strength": -2.052858, "rate_of_change": 0.24408565057159395, "market_dynamics": -0.389016, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1184.660832, "high": 1184.660832, "low": 1133.360172, "close": 1147.610474, "volume": 13970}, "trend_line": 1133.651457, "activity_lines": {"activity_5": 1167.560604, "activity_10": 1171.783507, "activity_20": 1172.035394, "activity_30": 1158.469307}, "trend_signal": 1, "fair_value": 1093.449537, "relative_strength": -1.511912, "rate_of_change": 0.2752115608320536, "market_dynamics": -0.637773, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1154.260491, "high": 1191.785917, "low": 1154.260491, "close": 1168.985718, "volume": 6280}, "trend_line": 1138.145162, "activity_lines": {"activity_5": 1166.325627, "activity_10": 1170.7533, "activity_20": 1172.403767, "activity_30": 1160.748936}, "trend_signal": 1, "fair_value": 1095.11327, "relative_strength": -3.671766, "rate_of_change": 0.39639211613522335, "market_dynamics": -0.775309, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1177.06077, "high": 1180.860761, "low": 1144.760448, "close": 1147.610474, "volume": 9910}, "trend_line": 1142.035405, "activity_lines": {"activity_5": 1158.25057, "activity_10": 1166.223471, "activity_20": 1170.405991, "activity_30": 1161.359602}, "trend_signal": 1, "fair_value": 1096.61703, "relative_strength": -2.126813, "rate_of_change": 0.341805520937588, "market_dynamics": -0.862385, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1146.660444, "high": 1150.460349, "low": 1116.260047, "close": 1141.9104, "volume": 26490}, "trend_line": 1144.505033, "activity_lines": {"activity_5": 1151.758846, "activity_10": 1161.364715, "activity_20": 1167.690132, "activity_30": 1161.351537}, "trend_signal": 1, "fair_value": 1098.285081, "relative_strength": -1.767413, "rate_of_change": 0.2162479367266052, "market_dynamics": -0.981569, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1144.760362, "high": 1152.835543, "low": 1130.510147, "close": 1145.235474, "volume": 5910}, "trend_line": 1147.474931, "activity_lines": {"activity_5": 1148.14882, "activity_10": 1157.335334, "activity_20": 1165.269716, "activity_30": 1161.398662}, "trend_signal": 1, "fair_value": 1099.676072, "relative_strength": -4.298447, "rate_of_change": 0.2594919126056877, "market_dynamics": -1.010572, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1169.460733, "high": 1205.560985, "low": 1160.43565, "close": 1188.935791, "volume": 13730}, "trend_line": 1151.138228, "activity_lines": {"activity_5": 1161.037248, "activity_10": 1161.679219, "activity_20": 1167.210052, "activity_30": 1164.073556}, "trend_signal": 1, "fair_value": 1101.192269, "relative_strength": -2.469358, "rate_of_change": 0.3192485431300509, "market_dynamics": -0.916979, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1205.085923, "high": 1246.411341, "low": 1187.035759, "close": 1212.686035, "volume": 16260}, "trend_line": 1155.920321, "activity_lines": {"activity_5": 1179.087402, "activity_10": 1170.237933, "activity_20": 1171.282872, "activity_30": 1168.044382}, "trend_signal": 1, "fair_value": 1102.820545, "relative_strength": -3.435926, "rate_of_change": 0.41542300339625515, "market_dynamics": -0.565886, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1224.561172, "high": 1225.036147, "low": 1212.686035, "close": 1219.811035, "volume": 11920}, "trend_line": 1160.939913, "activity_lines": {"activity_5": 1196.599202, "activity_10": 1179.375277, "activity_20": 1175.860708, "activity_30": 1172.166364}, "trend_signal": 1, "fair_value": 1104.402687, "relative_strength": -2.919234, "rate_of_change": 0.4342506926132562, "market_dynamics": -0.184418, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1220.761145, "high": 1220.761145, "low": 1193.210937, "close": 1204.610962, "volume": 25880}, "trend_line": 1164.47146, "activity_lines": {"activity_5": 1204.230941, "activity_10": 1185.386242, "activity_20": 1178.663266, "activity_30": 1174.983851}, "trend_signal": 1, "fair_value": 1105.657873, "relative_strength": -3.456797, "rate_of_change": 0.30419722506345137, "market_dynamics": 0.23696, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1202.710735, "high": 1203.660743, "low": 1151.410344, "close": 1168.510498, "volume": 11000}, "trend_line": 1167.048901, "activity_lines": {"activity_5": 1195.649154, "activity_10": 1184.177113, "activity_20": 1177.865876, "activity_30": 1175.244434}, "trend_signal": 1, "fair_value": 1106.710337, "relative_strength": -2.970912, "rate_of_change": 0.22133998887357084, "market_dynamics": 0.214022, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.810748, "high": 1196.535948, "low": 1161.38557, "close": 1171.360718, "volume": 6930}, "trend_line": 1169.067102, "activity_lines": {"activity_5": 1186.465772, "activity_10": 1183.589846, "activity_20": 1177.343359, "activity_30": 1175.522616}, "trend_signal": 1, "fair_value": 1107.763857, "relative_strength": -4.542379, "rate_of_change": 0.17293199953067692, "market_dynamics": 0.026556, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.435633, "high": 1206.035939, "low": 1174.685591, "close": 1178.485718, "volume": 11190}, "trend_line": 1171.696655, "activity_lines": {"activity_5": 1180.829061, "activity_10": 1183.866211, "activity_20": 1177.598306, "activity_30": 1176.130268}, "trend_signal": 1, "fair_value": 1108.891741, "relative_strength": -4.362871, "rate_of_change": 0.22492746528419436, "market_dynamics": -0.191136, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1169.460707, "high": 1210.786032, "low": 1168.510699, "close": 1208.411011, "volume": 41190}, "trend_line": 1174.949866, "activity_lines": {"activity_5": 1187.447469, "activity_10": 1189.410811, "activity_20": 1180.759343, "activity_30": 1178.498937}, "trend_signal": 1, "fair_value": 1110.096692, "relative_strength": -2.629126, "rate_of_change": 0.2776495935289638, "market_dynamics": -0.091223, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1185.610861, "high": 1207.461053, "low": 1179.910809, "close": 1197.485962, "volume": 9160}, "trend_line": 1176.951005, "activity_lines": {"activity_5": 1191.184196, "activity_10": 1191.863574, "activity_20": 1182.775657, "activity_30": 1179.952878}, "trend_signal": 1, "fair_value": 1110.910287, "relative_strength": -2.987904, "rate_of_change": 0.17031696908163796, "market_dynamics": 0.056936, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1197.48584, "high": 1202.71106, "low": 1178.960693, "close": 1201.286011, "volume": 13390}, "trend_line": 1177.427629, "activity_lines": {"activity_5": 1196.662606, "activity_10": 1193.996791, "activity_20": 1184.948116, "activity_30": 1181.522879}, "trend_signal": 1, "fair_value": 1111.622006, "relative_strength": -8.340854, "rate_of_change": 0.04049650308086775, "market_dynamics": 0.285848, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1202.710916, "high": 1202.711054, "low": 1168.510498, "close": 1187.510864, "volume": 15780}, "trend_line": 1178.286243, "activity_lines": {"activity_5": 1195.364266, "activity_10": 1192.606334, "activity_20": 1185.653779, "activity_30": 1182.17341}, "trend_signal": 1, "fair_value": 1112.130664, "relative_strength": -9.992079, "rate_of_change": 0.07292286836594937, "market_dynamics": 0.388761, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.010814, "high": 1206.03609, "low": 1183.235689, "close": 1202.71106, "volume": 18280}, "trend_line": 1179.168636, "activity_lines": {"activity_5": 1198.055982, "activity_10": 1194.005458, "activity_20": 1187.786785, "activity_30": 1183.749205}, "trend_signal": 1, "fair_value": 1112.897422, "relative_strength": -7.948628, "rate_of_change": 0.07488783012126646, "market_dynamics": 0.289775, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1207.460916, "high": 1213.635972, "low": 1189.410945, "close": 1198.435913, "volume": 34960}, "trend_line": 1180.749695, "activity_lines": {"activity_5": 1197.707625, "activity_10": 1194.808645, "activity_20": 1189.372395, "activity_30": 1184.992255}, "trend_signal": 1, "fair_value": 1113.309711, "relative_strength": -9.005645, "rate_of_change": 0.13408251811743982, "market_dynamics": 0.436979, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1208.411111, "high": 1243.561337, "low": 1199.861032, "close": 1233.111206, "volume": 18270}, "trend_line": 1182.832357, "activity_lines": {"activity_5": 1209.582707, "activity_10": 1202.305069, "activity_20": 1194.267199, "activity_30": 1188.370417}, "trend_signal": 1, "fair_value": 1113.777876, "relative_strength": -7.977285, "rate_of_change": 0.17638471632211836, "market_dynamics": 0.599611, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.611371, "high": 1266.83649, "low": 1229.311242, "close": 1259.711426, "volume": 13350}, "trend_line": 1185.848425, "activity_lines": {"activity_5": 1227.949512, "activity_10": 1214.119711, "activity_20": 1201.387734, "activity_30": 1193.330357}, "trend_signal": 1, "fair_value": 1114.428032, "relative_strength": -9.538679, "rate_of_change": 0.2549869372570694, "market_dynamics": 0.942784, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1263.986572, "high": 1292.011806, "low": 1263.986572, "close": 1282.511719, "volume": 10500}, "trend_line": 1188.861218, "activity_lines": {"activity_5": 1250.021387, "activity_10": 1228.421662, "activity_20": 1210.27258, "activity_30": 1199.566698}, "trend_signal": 1, "fair_value": 1115.631738, "relative_strength": -9.049297, "rate_of_change": 0.2540622339655341, "market_dynamics": 1.209956, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1282.511726, "high": 1292.011885, "low": 1249.261289, "close": 1272.536499, "volume": 36640}, "trend_line": 1191.603805, "activity_lines": {"activity_5": 1262.434798, "activity_10": 1238.889009, "activity_20": 1217.565018, "activity_30": 1204.965103}, "trend_signal": 1, "fair_value": 1116.616577, "relative_strength": -11.25217, "rate_of_change": 0.23069025706917776, "market_dynamics": 1.473081, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1264.461426, "high": 1285.260254, "low": 1254.011332, "close": 1285.260254, "volume": 21420}, "trend_line": 1194.895138, "activity_lines": {"activity_5": 1274.434432, "activity_10": 1249.959752, "activity_20": 1225.576143, "activity_30": 1211.007455}, "trend_signal": 1, "fair_value": 1117.510878, "relative_strength": -9.618107, "rate_of_change": 0.27621034660930127, "market_dynamics": 1.626746, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1274.741061, "high": 1294.345039, "low": 1265.178084, "close": 1281.435059, "volume": 8510}, "trend_line": 1199.133797, "activity_lines": {"activity_5": 1279.370711, "activity_10": 1258.937747, "activity_20": 1232.567489, "activity_30": 1216.590676}, "trend_signal": 1, "fair_value": 1118.547578, "relative_strength": -7.367448, "rate_of_change": 0.35473062574298214, "market_dynamics": 1.606033, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.041738, "high": 1329.24984, "low": 1277.131758, "close": 1320.165039, "volume": 18760}, "trend_line": 1204.180566, "activity_lines": {"activity_5": 1293.995394, "activity_10": 1273.431208, "activity_20": 1242.583002, "activity_30": 1224.399143}, "trend_signal": 1, "fair_value": 1119.970688, "relative_strength": -9.396426, "rate_of_change": 0.4208678808508339, "market_dynamics": 1.642176, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1312.992877, "high": 1321.599487, "low": 1302.473633, "close": 1321.599487, "volume": 22720}, "trend_line": 1208.792253, "activity_lines": {"activity_5": 1305.067985, "activity_10": 1286.024041, "activity_20": 1251.90213, "activity_30": 1231.974557}, "trend_signal": 1, "fair_value": 1121.126711, "relative_strength": -7.866289, "rate_of_change": 0.3829730465854466, "market_dynamics": 1.636924, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1319.208592, "high": 1336.900247, "low": 1309.645652, "close": 1319.687012, "volume": 24220}, "trend_line": 1213.673128, "activity_lines": {"activity_5": 1312.897233, "activity_10": 1295.831177, "activity_20": 1260.407386, "activity_30": 1239.129058}, "trend_signal": 1, "fair_value": 1122.408616, "relative_strength": -4.515446, "rate_of_change": 0.40378112846822095, "market_dynamics": 1.646058, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1336.900219, "high": 1386.627552, "low": 1312.514648, "close": 1336.421997, "volume": 68410}, "trend_line": 1218.225167, "activity_lines": {"activity_5": 1323.161442, "activity_10": 1306.554201, "activity_20": 1269.996922, "activity_30": 1247.04834}, "trend_signal": 1, "fair_value": 1123.705701, "relative_strength": -4.394464, "rate_of_change": 0.37506301284773524, "market_dynamics": 1.802797, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1320.164921, "high": 1328.771574, "low": 1271.87222, "close": 1278.566284, "volume": 11870}, "trend_line": 1221.893693, "activity_lines": {"activity_5": 1310.72963, "activity_10": 1304.249168, "activity_20": 1273.521099, "activity_30": 1250.941315}, "trend_signal": 1, "fair_value": 1124.689477, "relative_strength": -2.318987, "rate_of_change": 0.3011369408033194, "market_dynamics": 1.402867, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1294.823226, "high": 1353.157227, "low": 1278.566214, "close": 1353.157227, "volume": 40090}, "trend_line": 1227.858578, "activity_lines": {"activity_5": 1323.352718, "activity_10": 1314.679668, "activity_20": 1283.797008, "activity_30": 1259.40993}, "trend_signal": 1, "fair_value": 1126.088083, "relative_strength": 1.094659, "rate_of_change": 0.4881672631728769, "market_dynamics": 1.36608, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1362.242011, "high": 1382.80235, "low": 1335.944, "close": 1364.63269, "volume": 10800}, "trend_line": 1235.092651, "activity_lines": {"activity_5": 1337.601481, "activity_10": 1325.497601, "activity_20": 1294.286547, "activity_30": 1268.234066}, "trend_signal": 1, "fair_value": 1127.548737, "relative_strength": 1.258418, "rate_of_change": 0.589161743022807, "market_dynamics": 1.227737, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1379.933501, "high": 1405.753585, "low": 1374.195732, "close": 1392.843506, "volume": 17120}, "trend_line": 1242.554578, "activity_lines": {"activity_5": 1358.384969, "activity_10": 1339.951665, "activity_20": 1306.542489, "activity_30": 1278.411541}, "trend_signal": 1, "fair_value": 1129.420469, "relative_strength": 3.409798, "rate_of_change": 0.6041592907186734, "market_dynamics": 1.111022, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1392.843551, "high": 1459.78412, "low": 1391.409108, "close": 1445.439697, "volume": 31460}, "trend_line": 1252.482218, "activity_lines": {"activity_5": 1391.823421, "activity_10": 1361.781272, "activity_20": 1322.78684, "activity_30": 1291.500903}, "trend_signal": 1, "fair_value": 1131.52575, "relative_strength": 5.700329, "rate_of_change": 0.7989701358615179, "market_dynamics": 1.511696, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1475.562946, "high": 1530.071753, "low": 1442.092824, "close": 1458.349731, "volume": 26570}, "trend_line": 1263.030196, "activity_lines": {"activity_5": 1422.297371, "activity_10": 1383.045805, "activity_20": 1339.13201, "activity_30": 1304.782678}, "trend_signal": 1, "fair_value": 1133.45477, "relative_strength": 6.907747, "rate_of_change": 0.8421658885379744, "market_dynamics": 1.500791, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1455.002569, "high": 1466.956255, "low": 1381.845947, "close": 1381.845947, "volume": 46990}, "trend_line": 1270.917212, "activity_lines": {"activity_5": 1415.284497, "activity_10": 1387.183929, "activity_20": 1346.948897, "activity_30": 1312.448211}, "trend_signal": 1, "fair_value": 1134.778263, "relative_strength": 1.678943, "rate_of_change": 0.62445189552698, "market_dynamics": 1.479191, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1405.275308, "high": 1425.835648, "low": 1343.116112, "close": 1399.059448, "volume": 12060}, "trend_line": 1277.921334, "activity_lines": {"activity_5": 1412.096875, "activity_10": 1393.330309, "activity_20": 1355.545355, "activity_30": 1320.715452}, "trend_signal": 1, "fair_value": 1136.240878, "relative_strength": 2.372955, "rate_of_change": 0.551107651534412, "market_dynamics": 1.27479, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1425.835593, "high": 1432.05151, "low": 1387.105676, "close": 1420.576172, "volume": 10680}, "trend_line": 1284.851005, "activity_lines": {"activity_5": 1413.786377, "activity_10": 1401.980458, "activity_20": 1365.183652, "activity_30": 1329.91899}, "trend_signal": 1, "fair_value": 1137.979563, "relative_strength": 3.519614, "rate_of_change": 0.5422611561158974, "market_dynamics": 1.048728, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1421.054193, "high": 1451.65561, "low": 1395.234232, "close": 1444.483398, "volume": 14040}, "trend_line": 1292.340084, "activity_lines": {"activity_5": 1421.59611, "activity_10": 1413.143026, "activity_20": 1376.061374, "activity_30": 1340.217854}, "trend_signal": 1, "fair_value": 1139.641263, "relative_strength": 5.742323, "rate_of_change": 0.5828752883296338, "market_dynamics": 0.907596, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1451.655497, "high": 1534.853323, "low": 1419.141474, "close": 1487.994873, "volume": 13080}, "trend_line": 1301.786214, "activity_lines": {"activity_5": 1443.973421, "activity_10": 1430.25202, "activity_20": 1389.911391, "activity_30": 1352.840743}, "trend_signal": 1, "fair_value": 1141.650953, "relative_strength": 6.088529, "rate_of_change": 0.7309322148983224, "market_dynamics": 0.925763, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1488.951048, "high": 1524.812199, "low": 1465.043677, "close": 1513.814697, "volume": 15070}, "trend_line": 1313.296354, "activity_lines": {"activity_5": 1472.980998, "activity_10": 1448.247734, "activity_20": 1405.006708, "activity_30": 1366.52}, "trend_signal": 1, "fair_value": 1144.154243, "relative_strength": 4.339734, "rate_of_change": 0.8841805110712359, "market_dynamics": 1.068296, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1504.72998, "high": 1522.899414, "low": 1421.532327, "close": 1522.899414, "volume": 35190}, "trend_line": 1325.014311, "activity_lines": {"activity_5": 1496.218896, "activity_10": 1464.97417, "activity_20": 1419.75722, "activity_30": 1380.042778}, "trend_signal": 1, "fair_value": 1146.543089, "relative_strength": 4.209692, "rate_of_change": 0.8922553515289696, "market_dynamics": 1.250874, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1512.858406, "high": 1514.770996, "low": 1416.272797, "close": 1431.573364, "volume": 13470}, "trend_line": 1333.450566, "activity_lines": {"activity_5": 1480.758781, "activity_10": 1462.218293, "activity_20": 1424.66531, "activity_30": 1386.917556}, "trend_signal": 1, "fair_value": 1148.576751, "relative_strength": 0.740986, "rate_of_change": 0.6366916138160922, "market_dynamics": 1.05186, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1439.223802, "high": 1450.69922, "low": 1360.807573, "close": 1387.105713, "volume": 14630}, "trend_line": 1339.407056, "activity_lines": {"activity_5": 1449.742969, "activity_10": 1450.673209, "activity_20": 1424.581067, "activity_30": 1390.379178}, "trend_signal": 1, "fair_value": 1150.480772, "relative_strength": 3.797314, "rate_of_change": 0.446697474347919, "market_dynamics": 0.564171, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1405.275269, "high": 1405.275269, "low": 1258.962189, "close": 1295.779541, "volume": 39040}, "trend_line": 1342.683508, "activity_lines": {"activity_5": 1392.110278, "activity_10": 1423.583984, "activity_20": 1415.314115, "activity_30": 1387.5645}, "trend_signal": 1, "fair_value": 1151.666984, "relative_strength": 1.758542, "rate_of_change": 0.24461958635523742, "market_dynamics": 0.052026, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1264.221776, "high": 1288.6073, "low": 1189.630779, "close": 1288.6073, "volume": 34820}, "trend_line": 1345.594218, "activity_lines": {"activity_5": 1344.901196, "activity_10": 1398.146538, "activity_20": 1405.295785, "activity_30": 1384.075712}, "trend_signal": 0, "fair_value": 1152.87629, "relative_strength": 3.73716, "rate_of_change": 0.2167830305993362, "market_dynamics": -0.553209, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1308.689612, "high": 1365.589003, "low": 1291.476303, "close": 1339.769043, "volume": 17520}, "trend_line": 1350.669491, "activity_lines": {"activity_5": 1329.759855, "activity_10": 1383.706474, "activity_20": 1400.300277, "activity_30": 1383.699895}, "trend_signal": 0, "fair_value": 1154.799202, "relative_strength": -0.670916, "rate_of_change": 0.3771770814788201, "market_dynamics": -0.888371, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.157268, "high": 1362.241981, "low": 1311.08021, "close": 1342.637939, "volume": 8190}, "trend_line": 1355.33372, "activity_lines": {"activity_5": 1327.783504, "activity_10": 1370.866036, "activity_20": 1395.491476, "activity_30": 1383.18173}, "trend_signal": 0, "fair_value": 1156.406663, "relative_strength": -1.135567, "rate_of_change": 0.345327190040156, "market_dynamics": -0.990905, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1334.031322, "high": 1361.76388, "low": 1318.730513, "close": 1329.249756, "volume": 10250}, "trend_line": 1359.694181, "activity_lines": {"activity_5": 1327.273454, "activity_10": 1357.008441, "activity_20": 1389.298319, "activity_30": 1381.498894}, "trend_signal": 0, "fair_value": 1157.686552, "relative_strength": -2.745331, "rate_of_change": 0.32172600265564016, "market_dynamics": -1.092345, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1348.375728, "high": 1361.285711, "low": 1245.573975, "close": 1245.573975, "volume": 18330}, "trend_line": 1360.109607, "activity_lines": {"activity_5": 1302.72854, "activity_10": 1330.032224, "activity_20": 1375.170194, "activity_30": 1374.1363}, "trend_signal": 0, "fair_value": 1158.480982, "relative_strength": -3.124785, "rate_of_change": 0.030552899747978323, "market_dynamics": -1.140927, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1279.385599, "high": 1306.668945, "low": 1267.205688, "close": 1306.668945, "volume": 4820}, "trend_line": 1361.674858, "activity_lines": {"activity_5": 1301.895654, "activity_10": 1318.571837, "activity_20": 1367.017744, "activity_30": 1370.688515}, "trend_signal": 0, "fair_value": 1159.777483, "relative_strength": 1.101689, "rate_of_change": 0.11508271038923625, "market_dynamics": -1.160895, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1310.566474, "high": 1334.926408, "low": 1298.873687, "close": 1334.439209, "volume": 2410}, "trend_line": 1363.405774, "activity_lines": {"activity_5": 1309.115413, "activity_10": 1315.926875, "activity_20": 1361.731454, "activity_30": 1368.931376}, "trend_signal": 0, "fair_value": 1161.304311, "relative_strength": 0.161857, "rate_of_change": 0.12711668940868254, "market_dynamics": -1.130864, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.542358, "high": 1462.085465, "low": 1337.362373, "close": 1447.469482, "volume": 45990}, "trend_line": 1369.236873, "activity_lines": {"activity_5": 1354.367252, "activity_10": 1337.259422, "activity_20": 1367.35373, "activity_30": 1374.354842}, "trend_signal": 0, "fair_value": 1163.683566, "relative_strength": 2.931039, "rate_of_change": 0.42768624801203126, "market_dynamics": -0.758306, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1426.03267, "high": 1510.318231, "low": 1383.646322, "close": 1476.214233, "volume": 15190}, "trend_line": 1375.602006, "activity_lines": {"activity_5": 1402.211906, "activity_10": 1363.529266, "activity_20": 1375.453478, "activity_30": 1381.256607}, "trend_signal": 0, "fair_value": 1166.12502, "relative_strength": 8.14944, "rate_of_change": 0.4648671917557989, "market_dynamics": -0.48298, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1510.318221, "high": 1525.421404, "low": 1454.777467, "close": 1471.342163, "volume": 35430}, "trend_line": 1381.932243, "activity_lines": {"activity_5": 1438.634904, "activity_10": 1387.293124, "activity_20": 1382.942673, "activity_30": 1387.433391}, "trend_signal": 1, "fair_value": 1168.227182, "relative_strength": 5.096194, "rate_of_change": 0.46017939581282474, "market_dynamics": -0.064226, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1478.162985, "high": 1481.086182, "low": 1443.084726, "close": 1464.521484, "volume": 10880}, "trend_line": 1386.744124, "activity_lines": {"activity_5": 1457.73313, "activity_10": 1406.624811, "activity_20": 1389.720412, "activity_30": 1392.761729}, "trend_signal": 1, "fair_value": 1170.192622, "relative_strength": 6.234142, "rate_of_change": 0.3481994883883815, "market_dynamics": 0.239718, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1459.649366, "high": 1471.342238, "low": 1445.52074, "close": 1461.598389, "volume": 3100}, "trend_line": 1391.410754, "activity_lines": {"activity_5": 1465.333488, "activity_10": 1422.226587, "activity_20": 1395.826067, "activity_30": 1397.591037}, "trend_signal": 1, "fair_value": 1172.302073, "relative_strength": 8.90721, "rate_of_change": 0.33651701991995897, "market_dynamics": 0.241275, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1462.572712, "high": 1478.16317, "low": 1428.468705, "close": 1447.469482, "volume": 12600}, "trend_line": 1395.67017, "activity_lines": {"activity_5": 1459.746932, "activity_10": 1433.044391, "activity_20": 1400.288308, "activity_30": 1401.207729}, "trend_signal": 1, "fair_value": 1174.344205, "relative_strength": 7.330477, "rate_of_change": 0.30612211295300235, "market_dynamics": 0.353712, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1456.726213, "high": 1490.343101, "low": 1443.084598, "close": 1473.77832, "volume": 51360}, "trend_line": 1400.248714, "activity_lines": {"activity_5": 1462.929988, "activity_10": 1446.739593, "activity_20": 1407.128089, "activity_30": 1406.246964}, "trend_signal": 1, "fair_value": 1176.415485, "relative_strength": 5.232935, "rate_of_change": 0.3280534397321084, "market_dynamics": 0.550169, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1446.982292, "high": 1454.290283, "low": 1371.953498, "close": 1426.519897, "volume": 4940}, "trend_line": 1405.180501, "activity_lines": {"activity_5": 1450.522632, "activity_10": 1449.214562, "activity_20": 1409.327568, "activity_30": 1407.941879}, "trend_signal": 1, "fair_value": 1178.241951, "relative_strength": 4.073099, "rate_of_change": 0.35220792925505845, "market_dynamics": 0.588949, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.672734, "high": 1423.109548, "low": 1401.672734, "close": 1420.186279, "volume": 35290}, "trend_line": 1407.414803, "activity_lines": {"activity_5": 1438.99222, "activity_10": 1447.248038, "activity_20": 1411.216583, "activity_30": 1408.909994}, "trend_signal": 1, "fair_value": 1180.080128, "relative_strength": 4.536309, "rate_of_change": 0.15900462598291087, "market_dynamics": 0.657018, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1424.084001, "high": 1433.82799, "low": 1354.414408, "close": 1365.619995, "volume": 21180}, "trend_line": 1407.447713, "activity_lines": {"activity_5": 1412.228727, "activity_10": 1433.29642, "activity_20": 1408.354659, "activity_30": 1406.213555}, "trend_signal": 0, "fair_value": 1181.801021, "relative_strength": 0.735154, "rate_of_change": 0.002338329817902946, "market_dynamics": 0.533137, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1387.05686, "high": 1438.212803, "low": 1372.440876, "close": 1400.21106, "volume": 59810}, "trend_line": 1407.693298, "activity_lines": {"activity_5": 1403.394149, "activity_10": 1425.067163, "activity_20": 1409.536072, "activity_30": 1405.746674}, "trend_signal": 0, "fair_value": 1183.700058, "relative_strength": 0.972427, "rate_of_change": 0.017448960819753865, "market_dynamics": 0.345499, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1408.980801, "high": 1448.443897, "low": 1369.517646, "close": 1428.468628, "volume": 26530}, "trend_line": 1407.127596, "activity_lines": {"activity_5": 1407.129321, "activity_10": 1422.83489, "activity_20": 1413.558026, "activity_30": 1407.087018}, "trend_signal": 0, "fair_value": 1185.873231, "relative_strength": 1.98365, "rate_of_change": -0.04018645260324837, "market_dynamics": 0.379338, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1446.982282, "high": 1446.982282, "low": 1408.006335, "close": 1422.135132, "volume": 7570}, "trend_line": 1405.920443, "activity_lines": {"activity_5": 1411.773975, "activity_10": 1420.319174, "activity_20": 1416.779824, "activity_30": 1408.055246}, "trend_signal": 1, "fair_value": 1187.904087, "relative_strength": 3.479492, "rate_of_change": -0.08578845325978968, "market_dynamics": 0.211584, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1430.904613, "high": 1446.982345, "low": 1413.852783, "close": 1439.674316, "volume": 31960}, "trend_line": 1407.848055, "activity_lines": {"activity_5": 1422.55734, "activity_10": 1421.887074, "activity_20": 1421.070327, "activity_30": 1410.232915}, "trend_signal": 1, "fair_value": 1190.088061, "relative_strength": 0.668825, "rate_of_change": 0.13710676230631874, "market_dynamics": 0.267167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1440.161482, "high": 1461.111057, "low": 1439.187083, "close": 1440.648682, "volume": 10430}, "trend_line": 1409.234363, "activity_lines": {"activity_5": 1432.366292, "activity_10": 1424.083898, "activity_20": 1424.73426, "activity_30": 1412.349085}, "trend_signal": 1, "fair_value": 1192.205625, "relative_strength": 1.7003, "rate_of_change": 0.09847000143776874, "market_dynamics": -0.004951, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1441.13591, "high": 1461.598286, "low": 1419.699223, "close": 1423.109619, "volume": 30830}, "trend_line": 1409.318811, "activity_lines": {"activity_5": 1431.326978, "activity_10": 1423.472705, "activity_20": 1426.247427, "activity_30": 1413.244262}, "trend_signal": 1, "fair_value": 1194.109041, "relative_strength": 2.126301, "rate_of_change": 0.005992473801184608, "market_dynamics": -0.254535, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1412.878203, "high": 1418.72479, "low": 1391.44143, "close": 1412.391113, "volume": 14260}, "trend_line": 1408.249068, "activity_lines": {"activity_5": 1425.188257, "activity_10": 1421.3556, "activity_20": 1426.356585, "activity_30": 1413.442475}, "trend_signal": 1, "fair_value": 1196.025124, "relative_strength": 3.097967, "rate_of_change": -0.07590496853163885, "market_dynamics": -0.444816, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1418.724711, "high": 1445.033476, "low": 1418.724711, "close": 1440.648682, "volume": 8940}, "trend_line": 1406.670862, "activity_lines": {"activity_5": 1429.54056, "activity_10": 1425.492365, "activity_20": 1428.761029, "activity_30": 1415.532773}, "trend_signal": 1, "fair_value": 1198.366468, "relative_strength": 1.128711, "rate_of_change": -0.11206866994355692, "market_dynamics": -0.62784, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1443.57195, "high": 1446.9823, "low": 1408.493623, "close": 1446.9823, "volume": 13370}, "trend_line": 1404.443115, "activity_lines": {"activity_5": 1434.769832, "activity_10": 1430.52381, "activity_20": 1430.839747, "activity_30": 1418.133511}, "trend_signal": 1, "fair_value": 1200.521725, "relative_strength": 2.307378, "rate_of_change": -0.1583701674770248, "market_dynamics": -0.562582, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.519232, "high": 1445.033449, "low": 1398.749642, "close": 1420.186279, "volume": 7160}, "trend_line": 1401.019344, "activity_lines": {"activity_5": 1430.579899, "activity_10": 1430.196052, "activity_20": 1429.698305, "activity_30": 1419.149199}, "trend_signal": 1, "fair_value": 1202.371529, "relative_strength": 2.270419, "rate_of_change": -0.2437813937376871, "market_dynamics": -0.584783, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1419.699127, "high": 1476.70139, "low": 1419.699127, "close": 1446.495117, "volume": 8220}, "trend_line": 1401.516736, "activity_lines": {"activity_5": 1436.523739, "activity_10": 1433.659604, "activity_20": 1430.654147, "activity_30": 1422.08312}, "trend_signal": 1, "fair_value": 1204.424852, "relative_strength": 2.967448, "rate_of_change": 0.035502150782579824, "market_dynamics": -0.427394, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1452.341502, "high": 1471.829522, "low": 1440.648758, "close": 1462.085449, "volume": 12980}, "trend_line": 1404.01606, "activity_lines": {"activity_5": 1446.105322, "activity_10": 1439.116233, "activity_20": 1433.099422, "activity_30": 1425.990779}, "trend_signal": 1, "fair_value": 1207.022767, "relative_strength": 4.801602, "rate_of_change": 0.1783299432536985, "market_dynamics": -0.204827, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1423.109489, "high": 1439.674245, "low": 1394.851921, "close": 1402.159912, "volume": 38780}, "trend_line": 1407.562073, "activity_lines": {"activity_5": 1432.398771, "activity_10": 1433.066095, "activity_20": 1429.904783, "activity_30": 1425.871027}, "trend_signal": 1, "fair_value": 1209.471948, "relative_strength": 4.565046, "rate_of_change": 0.25256213949576406, "market_dynamics": -0.236293, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1396.313531, "high": 1473.291039, "low": 1375.364081, "close": 1418.124512, "volume": 20380}, "trend_line": 1411.879313, "activity_lines": {"activity_5": 1426.579671, "activity_10": 1430.281798, "activity_20": 1428.560022, "activity_30": 1426.552475}, "trend_signal": 1, "fair_value": 1212.086011, "relative_strength": 6.18193, "rate_of_change": 0.30671755674677487, "market_dynamics": -0.193674, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.693158, "high": 1415.18335, "low": 1363.22301, "close": 1414.203003, "volume": 15770}, "trend_line": 1414.360445, "activity_lines": {"activity_5": 1421.377254, "activity_10": 1427.176314, "activity_20": 1427.062721, "activity_30": 1426.70239}, "trend_signal": 1, "fair_value": 1214.373906, "relative_strength": 5.131494, "rate_of_change": 0.17573258402151518, "market_dynamics": -0.335093, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1422.536236, "high": 1457.339826, "low": 1422.536236, "close": 1435.281128, "volume": 13080}, "trend_line": 1417.448551, "activity_lines": {"activity_5": 1423.599764, "activity_10": 1428.384047, "activity_20": 1427.798554, "activity_30": 1428.052112}, "trend_signal": 1, "fair_value": 1216.624486, "relative_strength": 4.609639, "rate_of_change": 0.21833939226149138, "market_dynamics": -0.553669, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1446.555616, "high": 1455.86933, "low": 1423.516607, "close": 1440.183105, "volume": 13530}, "trend_line": 1421.14633, "activity_lines": {"activity_5": 1428.203865, "activity_10": 1430.261748, "activity_20": 1429.059281, "activity_30": 1429.518857}, "trend_signal": 1, "fair_value": 1218.76036, "relative_strength": 6.201337, "rate_of_change": 0.26087571202435, "market_dynamics": -0.528093, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1395.575749, "high": 1461.261435, "low": 1337.733032, "close": 1337.733032, "volume": 45070}, "trend_line": 1424.218298, "activity_lines": {"activity_5": 1400.118099, "activity_10": 1413.006854, "activity_20": 1420.722835, "activity_30": 1424.137354}, "trend_signal": 0, "fair_value": 1220.245347, "relative_strength": 8.071857, "rate_of_change": 0.2161612731322305, "market_dynamics": -0.599008, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1216.165533, "high": 1399.987393, "low": 1193.616711, "close": 1302.929443, "volume": 29690}, "trend_line": 1424.093648, "activity_lines": {"activity_5": 1364.726261, "activity_10": 1391.295228, "activity_20": 1409.494557, "activity_30": 1416.312267}, "trend_signal": 0, "fair_value": 1221.454628, "relative_strength": 5.595278, "rate_of_change": -0.008752169535738838, "market_dynamics": -0.634537, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1323.517553, "high": 1337.24292, "low": 1260.772966, "close": 1299.007935, "volume": 14020}, "trend_line": 1422.912606, "activity_lines": {"activity_5": 1335.706925, "activity_10": 1371.489744, "activity_20": 1398.451167, "activity_30": 1408.242221}, "trend_signal": 0, "fair_value": 1222.743983, "relative_strength": 1.652663, "rate_of_change": -0.08293288869440515, "market_dynamics": -0.792145, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1295.086383, "high": 1387.732639, "low": 1277.929705, "close": 1321.556763, "volume": 44300}, "trend_line": 1418.715515, "activity_lines": {"activity_5": 1321.883537, "activity_10": 1357.987289, "activity_20": 1389.872485, "activity_30": 1401.703134}, "trend_signal": 0, "fair_value": 1224.303555, "relative_strength": 0.521416, "rate_of_change": -0.29496477733784304, "market_dynamics": -0.877115, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1332.340996, "high": 1403.908936, "low": 1223.518443, "close": 1394.105103, "volume": 24380}, "trend_line": 1415.978544, "activity_lines": {"activity_5": 1339.824553, "activity_10": 1359.947048, "activity_20": 1388.577713, "activity_30": 1400.115366}, "trend_signal": 0, "fair_value": 1226.415857, "relative_strength": 2.684835, "rate_of_change": -0.192918944711762, "market_dynamics": -0.807081, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1394.105127, "high": 1413.712842, "low": 1380.379723, "close": 1411.752075, "volume": 15860}, "trend_line": 1413.992208, "activity_lines": {"activity_5": 1366.719759, "activity_10": 1366.351354, "activity_20": 1389.127241, "activity_30": 1399.84269}, "trend_signal": 0, "fair_value": 1228.954, "relative_strength": 2.055259, "rate_of_change": -0.14028009170174013, "market_dynamics": -0.686445, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.634361, "high": 1467.143763, "low": 1417.634361, "close": 1449.496704, "volume": 17540}, "trend_line": 1413.491382, "activity_lines": {"activity_5": 1401.261906, "activity_10": 1379.443916, "activity_20": 1393.320939, "activity_30": 1402.133303}, "trend_signal": 0, "fair_value": 1231.567507, "relative_strength": 4.027696, "rate_of_change": -0.035419289948446515, "market_dynamics": -0.347311, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1451.947668, "high": 1456.849616, "low": 1417.634283, "close": 1428.908691, "volume": 28660}, "trend_line": 1412.401725, "activity_lines": {"activity_5": 1419.170231, "activity_10": 1388.2228, "activity_20": 1395.5071, "activity_30": 1403.127968}, "trend_signal": 0, "fair_value": 1234.040272, "relative_strength": 4.148423, "rate_of_change": -0.07708975193454617, "market_dynamics": -0.106651, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1429.398865, "high": 1458.810425, "low": 1416.653985, "close": 1420.575439, "volume": 41420}, "trend_line": 1411.505257, "activity_lines": {"activity_5": 1425.640755, "activity_10": 1395.219172, "activity_20": 1396.955523, "activity_30": 1403.655304}, "trend_signal": 0, "fair_value": 1236.047532, "relative_strength": 1.266703, "rate_of_change": -0.06347117708312863, "market_dynamics": 0.141365, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1403.908954, "high": 1455.869263, "low": 1392.634546, "close": 1455.869263, "volume": 13840}, "trend_line": 1410.908289, "activity_lines": {"activity_5": 1437.274642, "activity_10": 1408.899978, "activity_20": 1401.77733, "activity_30": 1406.517498}, "trend_signal": 0, "fair_value": 1238.172899, "relative_strength": 4.266526, "rate_of_change": -0.04229300578510426, "market_dynamics": 0.385712, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1456.359381, "high": 1495.084595, "low": 1432.340129, "close": 1452.437988, "volume": 14310}, "trend_line": 1411.772225, "activity_lines": {"activity_5": 1443.64716, "activity_10": 1421.671713, "activity_20": 1406.06531, "activity_30": 1409.196834}, "trend_signal": 0, "fair_value": 1240.618214, "relative_strength": 3.669597, "rate_of_change": 0.06123261212196102, "market_dynamics": 0.464895, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1453.418316, "high": 1484.79057, "low": 1453.418316, "close": 1483.319946, "volume": 20430}, "trend_line": 1413.87668, "activity_lines": {"activity_5": 1457.601269, "activity_10": 1437.972805, "activity_20": 1413.23829, "activity_30": 1413.812816}, "trend_signal": 0, "fair_value": 1243.214729, "relative_strength": 4.240275, "rate_of_change": 0.14906476857484172, "market_dynamics": 0.612682, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1483.810126, "high": 1522.045148, "low": 1462.241848, "close": 1517.633423, "volume": 42850}, "trend_line": 1418.943795, "activity_lines": {"activity_5": 1480.738322, "activity_10": 1457.232883, "activity_20": 1423.506183, "activity_30": 1420.506799}, "trend_signal": 1, "fair_value": 1246.145184, "relative_strength": 1.998713, "rate_of_change": 0.35838450917797376, "market_dynamics": 0.834354, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1519.103949, "high": 1567.632935, "low": 1493.613983, "close": 1538.221436, "volume": 20610}, "trend_line": 1423.544141, "activity_lines": {"activity_5": 1504.823063, "activity_10": 1476.261228, "activity_20": 1435.270805, "activity_30": 1428.202131}, "trend_signal": 1, "fair_value": 1249.058561, "relative_strength": 4.176616, "rate_of_change": 0.324209177009733, "market_dynamics": 0.946531, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1538.711572, "high": 1567.633027, "low": 1524.005823, "close": 1560.280151, "volume": 11620}, "trend_line": 1427.937858, "activity_lines": {"activity_5": 1528.417643, "activity_10": 1495.360891, "activity_20": 1448.699466, "activity_30": 1437.023809}, "trend_signal": 1, "fair_value": 1252.206862, "relative_strength": 6.179279, "rate_of_change": 0.30864634776365, "market_dynamics": 1.078471, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1558.319305, "high": 1607.338477, "low": 1550.96643, "close": 1601.456177, "volume": 58730}, "trend_line": 1433.915226, "activity_lines": {"activity_5": 1558.776839, "activity_10": 1518.925739, "activity_20": 1465.582059, "activity_30": 1448.218539}, "trend_signal": 1, "fair_value": 1255.502209, "relative_strength": 8.047704, "rate_of_change": 0.4186014094739457, "market_dynamics": 1.302658, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1602.926783, "high": 1610.769739, "low": 1586.260265, "close": 1596.064087, "volume": 14810}, "trend_line": 1439.128219, "activity_lines": {"activity_5": 1577.404126, "activity_10": 1538.061042, "activity_20": 1481.002089, "activity_30": 1458.679756}, "trend_signal": 1, "fair_value": 1258.944192, "relative_strength": 3.34201, "rate_of_change": 0.36354959522550384, "market_dynamics": 1.255547, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1606.358008, "high": 1610.279738, "low": 1578.417084, "close": 1606.848267, "volume": 27460}, "trend_line": 1444.668205, "activity_lines": {"activity_5": 1592.109863, "activity_10": 1556.492243, "activity_20": 1496.601853, "activity_30": 1469.500404}, "trend_signal": 1, "fair_value": 1262.353014, "relative_strength": 5.534941, "rate_of_change": 0.3849543026714841, "market_dynamics": 1.400049, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1582.338666, "high": 1607.338403, "low": 1558.809466, "close": 1593.613037, "volume": 26250}, "trend_line": 1450.351652, "activity_lines": {"activity_5": 1596.456201, "activity_10": 1569.281774, "activity_20": 1510.023761, "activity_30": 1479.109748}, "trend_signal": 1, "fair_value": 1265.615619, "relative_strength": 2.041537, "rate_of_change": 0.393408464333173, "market_dynamics": 1.483974, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1602.436505, "high": 1628.416712, "low": 1600.475739, "close": 1611.26001, "volume": 19700}, "trend_line": 1456.980615, "activity_lines": {"activity_5": 1602.99209, "activity_10": 1582.133707, "activity_20": 1524.372371, "activity_30": 1489.490933}, "trend_signal": 1, "fair_value": 1268.851062, "relative_strength": -0.633202, "rate_of_change": 0.4570590167466424, "market_dynamics": 1.375653, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1616.161975, "high": 1634.789203, "low": 1598.514978, "close": 1621.554077, "volume": 19130}, "trend_line": 1463.010795, "activity_lines": {"activity_5": 1609.560677, "activity_10": 1594.032002, "activity_20": 1538.886716, "activity_30": 1500.108575}, "trend_signal": 1, "fair_value": 1272.143724, "relative_strength": 1.590404, "rate_of_change": 0.41388196506649977, "market_dynamics": 1.390243, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1634.789191, "high": 1640.181299, "low": 1607.338416, "close": 1616.161865, "volume": 39960}, "trend_line": 1468.650114, "activity_lines": {"activity_5": 1612.992, "activity_10": 1601.875058, "activity_20": 1551.535989, "activity_30": 1509.98929}, "trend_signal": 1, "fair_value": 1275.507035, "relative_strength": 0.872507, "rate_of_change": 0.3854598352433971, "market_dynamics": 1.40708, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1604.397272, "high": 1638.220508, "low": 1598.02478, "close": 1609.299316, "volume": 40270}, "trend_line": 1474.953882, "activity_lines": {"activity_5": 1612.795955, "activity_10": 1606.055069, "activity_20": 1562.040103, "activity_30": 1519.063432}, "trend_signal": 1, "fair_value": 1278.646856, "relative_strength": -0.419422, "rate_of_change": 0.42922190519776793, "market_dynamics": 1.428129, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1637.064597, "high": 1698.765562, "low": 1592.281671, "close": 1697.770386, "volume": 33540}, "trend_line": 1483.329724, "activity_lines": {"activity_5": 1641.926864, "activity_10": 1624.654077, "activity_20": 1579.492455, "activity_30": 1533.43869}, "trend_signal": 1, "fair_value": 1282.532386, "relative_strength": 0.836058, "rate_of_change": 0.5678714502342603, "market_dynamics": 1.533826, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1725.635346, "high": 1736.582266, "low": 1703.741472, "close": 1718.171509, "volume": 14120}, "trend_line": 1491.865926, "activity_lines": {"activity_5": 1670.914323, "activity_10": 1644.06149, "activity_20": 1597.096277, "activity_30": 1548.589773}, "trend_signal": 1, "fair_value": 1286.679656, "relative_strength": 1.275278, "rate_of_change": 0.5754756924159098, "market_dynamics": 1.586447, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1718.171442, "high": 1751.509899, "low": 1708.219682, "close": 1728.62085, "volume": 48720}, "trend_line": 1502.747957, "activity_lines": {"activity_5": 1696.257463, "activity_10": 1662.498031, "activity_20": 1614.152102, "activity_30": 1563.864284}, "trend_signal": 1, "fair_value": 1291.182624, "relative_strength": 1.105163, "rate_of_change": 0.7294241935786459, "market_dynamics": 1.642717, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1732.601517, "high": 1770.418242, "low": 1729.118408, "close": 1760.466431, "volume": 44800}, "trend_line": 1514.159355, "activity_lines": {"activity_5": 1725.078011, "activity_10": 1684.412593, "activity_20": 1632.73194, "activity_30": 1580.491282}, "trend_signal": 1, "fair_value": 1295.70519, "relative_strength": 2.021971, "rate_of_change": 0.7593687249311605, "market_dynamics": 1.712628, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1805.249367, "high": 1831.123931, "low": 1776.886849, "close": 1814.205933, "volume": 22040}, "trend_line": 1527.492786, "activity_lines": {"activity_5": 1762.191423, "activity_10": 1713.10884, "activity_20": 1654.949018, "activity_30": 1599.849126}, "trend_signal": 1, "fair_value": 1300.67344, "relative_strength": 0.036174, "rate_of_change": 0.8805830744281217, "market_dynamics": 1.622642, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1814.205976, "high": 1859.98403, "low": 1740.562947, "close": 1763.949585, "volume": 78910}, "trend_line": 1538.448401, "activity_lines": {"activity_5": 1768.892277, "activity_10": 1728.89743, "activity_20": 1670.545028, "activity_30": 1615.104404}, "trend_signal": 1, "fair_value": 1305.274887, "relative_strength": -1.674355, "rate_of_change": 0.7172285918736954, "market_dynamics": 1.652908, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1801.268672, "high": 1886.8538, "low": 1785.345855, "close": 1818.684326, "volume": 40310}, "trend_line": 1551.065108, "activity_lines": {"activity_5": 1789.426099, "activity_10": 1751.540763, "activity_20": 1689.718755, "activity_30": 1633.184141}, "trend_signal": 1, "fair_value": 1310.515912, "relative_strength": -2.072185, "rate_of_change": 0.8200929580607952, "market_dynamics": 1.53454, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1866.452734, "high": 1890.834523, "low": 1833.114359, "close": 1885.858643, "volume": 30520}, "trend_line": 1569.335962, "activity_lines": {"activity_5": 1825.650505, "activity_10": 1782.626256, "activity_20": 1713.562346, "activity_30": 1654.783724}, "trend_signal": 1, "fair_value": 1315.866087, "relative_strength": -4.38359, "rate_of_change": 1.177955322814218, "market_dynamics": 1.427597, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1890.834508, "high": 1890.834508, "low": 1799.775914, "close": 1833.611938, "volume": 61090}, "trend_line": 1587.025378, "activity_lines": {"activity_5": 1833.976823, "activity_10": 1799.406812, "activity_20": 1730.366152, "activity_30": 1671.833786}, "trend_signal": 1, "fair_value": 1320.777171, "relative_strength": -3.043151, "rate_of_change": 1.127191145065975, "market_dynamics": 1.457491, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1828.636051, "high": 1891.332153, "low": 1828.636051, "close": 1856.003418, "volume": 31970}, "trend_line": 1605.591895, "activity_lines": {"activity_5": 1844.890601, "activity_10": 1816.304907, "activity_20": 1747.634423, "activity_30": 1689.187208}, "trend_signal": 1, "fair_value": 1325.864531, "relative_strength": -2.050625, "rate_of_change": 1.1698941464564265, "market_dynamics": 1.358641, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1856.500934, "high": 1875.906868, "low": 1816.196394, "close": 1822.665039, "volume": 29590}, "trend_line": 1622.295504, "activity_lines": {"activity_5": 1841.905086, "activity_10": 1822.65595, "activity_20": 1760.116325, "activity_30": 1703.191927}, "trend_signal": 1, "fair_value": 1330.73223, "relative_strength": -0.366683, "rate_of_change": 1.0403396437174912, "market_dynamics": 1.227426, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1836.099841, "high": 1866.95027, "low": 1808.234911, "close": 1845.056396, "volume": 23624}, "trend_line": 1637.327214, "activity_lines": {"activity_5": 1842.468994, "activity_10": 1830.807337, "activity_20": 1773.376243, "activity_30": 1717.563598}, "trend_signal": 1, "fair_value": 1335.728583, "relative_strength": -2.45859, "rate_of_change": 0.9265704036617965, "market_dynamics": 1.078874, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1853.017915, "high": 1866.950351, "low": 1831.12404, "close": 1848.041992, "volume": 52092}, "trend_line": 1651.870211, "activity_lines": {"activity_5": 1842.269962, "activity_10": 1837.194562, "activity_20": 1785.564427, "activity_30": 1731.1581}, "trend_signal": 1, "fair_value": 1340.669663, "relative_strength": -2.800013, "rate_of_change": 0.8882156770894554, "market_dynamics": 0.893195, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1864.960011, "high": 1892.824891, "low": 1847.046842, "close": 1877.897217, "volume": 22200}, "trend_line": 1666.150228, "activity_lines": {"activity_5": 1854.543782, "activity_10": 1846.838716, "activity_20": 1799.421747, "activity_30": 1745.740487}, "trend_signal": 1, "fair_value": 1345.912249, "relative_strength": -1.936933, "rate_of_change": 0.8644757260532767, "market_dynamics": 0.677405, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1863.964741, "high": 1872.921326, "low": 1811.220506, "close": 1843.06604, "volume": 29922}, "trend_line": 1679.955473, "activity_lines": {"activity_5": 1852.254858, "activity_10": 1848.014824, "activity_20": 1808.61975, "activity_30": 1757.154411}, "trend_signal": 1, "fair_value": 1351.160746, "relative_strength": -1.195839, "rate_of_change": 0.828571443799005, "market_dynamics": 0.380481, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1863.964802, "high": 1902.77667, "low": 1863.964802, "close": 1901.781494, "volume": 46504}, "trend_line": 1695.995675, "activity_lines": {"activity_5": 1870.400244, "activity_10": 1859.341739, "activity_20": 1822.284854, "activity_30": 1771.465767}, "trend_signal": 1, "fair_value": 1356.746929, "relative_strength": -0.633464, "rate_of_change": 0.9547992347294736, "market_dynamics": 0.233509, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.651197, "high": 1935.61743, "low": 1890.83457, "close": 1907.752563, "volume": 22510}, "trend_line": 1711.058451, "activity_lines": {"activity_5": 1885.261556, "activity_10": 1869.248269, "activity_20": 1835.051163, "activity_30": 1785.127501}, "trend_signal": 1, "fair_value": 1362.106486, "relative_strength": 0.400718, "rate_of_change": 0.888137642214224, "market_dynamics": -0.023278, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1945.56927, "high": 2020.207477, "low": 1945.56927, "close": 1972.438965, "volume": 79243}, "trend_line": 1728.391817, "activity_lines": {"activity_5": 1917.505257, "activity_10": 1889.29654, "activity_20": 1852.566211, "activity_30": 1801.99076}, "trend_signal": 1, "fair_value": 1367.844982, "relative_strength": 0.521349, "rate_of_change": 1.013020098166117, "market_dynamics": 0.099945, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2015.231568, "high": 2057.028896, "low": 2004.284631, "close": 2045.086792, "volume": 24366}, "trend_line": 1747.117379, "activity_lines": {"activity_5": 1965.671769, "activity_10": 1920.979319, "activity_20": 1875.329221, "activity_30": 1822.422694}, "trend_signal": 1, "fair_value": 1373.983689, "relative_strength": 0.305673, "rate_of_change": 1.0834095496067766, "market_dynamics": 0.31091, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2040.111004, "high": 2081.908304, "low": 2008.265289, "close": 2071.956543, "volume": 52743}, "trend_line": 1765.594816, "activity_lines": {"activity_5": 2011.648893, "activity_10": 1953.70251, "activity_20": 1898.608754, "activity_30": 1843.38006}, "trend_signal": 1, "fair_value": 1380.086285, "relative_strength": 1.667902, "rate_of_change": 1.0575956270651927, "market_dynamics": 0.65319, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.111, "high": 2089.869738, "low": 2010.255717, "close": 2083.898682, "volume": 81174}, "trend_line": 1783.784058, "activity_lines": {"activity_5": 2046.347363, "activity_10": 1984.670579, "activity_20": 1920.822505, "activity_30": 1863.915793}, "trend_signal": 1, "fair_value": 1386.485689, "relative_strength": 3.126956, "rate_of_change": 1.0302047692464409, "market_dynamics": 1.134453, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2034.139947, "high": 2087.879395, "low": 1990.352198, "close": 2047.077148, "volume": 76163}, "trend_line": 1800.010624, "activity_lines": {"activity_5": 2056.630843, "activity_10": 2004.194121, "activity_20": 1937.690736, "activity_30": 1880.902444}, "trend_signal": 1, "fair_value": 1392.687751, "relative_strength": -0.489717, "rate_of_change": 0.9096709844011874, "market_dynamics": 1.241583, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2084.893849, "high": 2199.339221, "low": 2063.99521, "close": 2078.922852, "volume": 65117}, "trend_line": 1815.92618, "activity_lines": {"activity_5": 2068.241252, "activity_10": 2025.834686, "activity_20": 1956.025674, "activity_30": 1898.896781}, "trend_signal": 1, "fair_value": 1399.001683, "relative_strength": -3.691315, "rate_of_change": 0.8841923368558922, "market_dynamics": 1.518018, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2089.869729, "high": 2129.676842, "low": 2061.009715, "close": 2111.763672, "volume": 56847}, "trend_line": 1833.116166, "activity_lines": {"activity_5": 2083.699675, "activity_10": 2049.248475, "activity_20": 1975.820205, "activity_30": 1917.983071}, "trend_signal": 1, "fair_value": 1405.701745, "relative_strength": -1.94275, "rate_of_change": 0.9466236121999239, "market_dynamics": 1.539238, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2111.763623, "high": 2234.17041, "low": 2111.763623, "close": 2171.474121, "volume": 91736}, "trend_line": 1851.937028, "activity_lines": {"activity_5": 2114.616455, "activity_10": 2079.266593, "activity_20": 1999.628601, "activity_30": 1939.812617}, "trend_signal": 1, "fair_value": 1412.623837, "relative_strength": -2.597436, "rate_of_change": 1.026714092051711, "market_dynamics": 1.637043, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2151.570733, "high": 2167.493551, "low": 2000.303885, "close": 2063.0, "volume": 147933}, "trend_line": 1867.58326, "activity_lines": {"activity_5": 2102.74069, "activity_10": 2083.591087, "activity_20": 2011.404851, "activity_30": 1953.429582}, "trend_signal": 1, "fair_value": 1419.09006, "relative_strength": -2.022895, "rate_of_change": 0.8448576686701496, "market_dynamics": 1.586352, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.0, "high": 2108.0, "low": 1960.0, "close": 2041.0, "volume": 152155}, "trend_line": 1881.907926, "activity_lines": {"activity_5": 2084.924837, "activity_10": 2080.984335, "activity_20": 2019.661814, "activity_30": 1964.617759}, "trend_signal": 1, "fair_value": 1425.54407, "relative_strength": 0.188807, "rate_of_change": 0.7670161918242927, "market_dynamics": 1.301295, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2005.0, "high": 2115.0, "low": 2005.0, "close": 2041.0, "volume": 39605}, "trend_line": 1895.889457, "activity_lines": {"activity_5": 2067.514128, "activity_10": 2075.954903, "activity_20": 2026.860131, "activity_30": 1974.881764}, "trend_signal": 1, "fair_value": 1432.019049, "relative_strength": 1.020533, "rate_of_change": 0.74294447708277, "market_dynamics": 0.77576, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1978.0, "high": 2040.0, "low": 1936.0, "close": 1997.0, "volume": 60990}, "trend_line": 1908.584062, "activity_lines": {"activity_5": 2037.964941, "activity_10": 2061.678906, "activity_20": 2029.129203, "activity_30": 1981.405025}, "trend_signal": 1, "fair_value": 1437.975321, "relative_strength": -1.088837, "rate_of_change": 0.6695857162520161, "market_dynamics": 0.045242, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1957.0, "high": 2029.0, "low": 1924.0, "close": 2000.0, "volume": 134356}, "trend_line": 1921.607418, "activity_lines": {"activity_5": 2017.066667, "activity_10": 2048.82267, "activity_20": 2030.905951, "activity_30": 1987.302827}, "trend_signal": 1, "fair_value": 1444.025715, "relative_strength": -0.375961, "rate_of_change": 0.6823569503327515, "market_dynamics": -0.361567, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2019.0, "high": 2163.0, "low": 2000.0, "close": 2139.0, "volume": 39221}, "trend_line": 1936.315072, "activity_lines": {"activity_5": 2053.933333, "activity_10": 2062.547461, "activity_20": 2045.235096, "activity_30": 2001.328155}, "trend_signal": 1, "fair_value": 1450.820351, "relative_strength": -0.504249, "rate_of_change": 0.7653828696866556, "market_dynamics": -0.592994, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2114.0, "high": 2218.0, "low": 2104.0, "close": 2202.0, "volume": 28892}, "trend_line": 1952.442688, "activity_lines": {"activity_5": 2106.733333, "activity_10": 2086.724956, "activity_20": 2064.057884, "activity_30": 2018.469118}, "trend_signal": 1, "fair_value": 1458.08174, "relative_strength": -0.304792, "rate_of_change": 0.8329024668150695, "market_dynamics": -0.509883, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2216.0, "high": 2242.0, "low": 2188.0, "close": 2238.0, "volume": 69282}, "trend_line": 1969.421993, "activity_lines": {"activity_5": 2160.8, "activity_10": 2114.631126, "activity_20": 2084.609512, "activity_30": 2036.892171}, "trend_signal": 1, "fair_value": 1465.573899, "relative_strength": -0.802856, "rate_of_change": 0.8696442207680227, "market_dynamics": -0.257987, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2256.0, "high": 2272.0, "low": 2139.0, "close": 2223.0, "volume": 46784}, "trend_line": 1984.839779, "activity_lines": {"activity_5": 2196.733333, "activity_10": 2136.917711, "activity_20": 2101.875626, "activity_30": 2053.252042}, "trend_signal": 1, "fair_value": 1472.781177, "relative_strength": -1.106425, "rate_of_change": 0.782858425202931, "market_dynamics": -0.133819, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2323.0, "high": 2344.0, "low": 2312.0, "close": 2336.0, "volume": 24484}, "trend_line": 2002.232914, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2177.727273, "activity_20": 2128.260298, "activity_30": 2075.90754}, "trend_signal": 1, "fair_value": 1480.760746, "relative_strength": -1.363103, "rate_of_change": 0.8762991947270938, "market_dynamics": 0.114326, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2344.0, "high": 2376.0, "low": 2281.0, "close": 2293.0, "volume": 89559}, "trend_line": 2019.867928, "activity_lines": {"activity_5": 2277.066667, "activity_10": 2207.727273, "activity_20": 2148.202427, "activity_30": 2094.666707}, "trend_signal": 1, "fair_value": 1488.338857, "relative_strength": -1.069148, "rate_of_change": 0.8807673611143102, "market_dynamics": 0.333851, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2292.0, "high": 2344.0, "low": 2234.0, "close": 2328.0, "volume": 70865}, "trend_line": 2036.845117, "activity_lines": {"activity_5": 2300.266667, "activity_10": 2239.909091, "activity_20": 2169.614945, "activity_30": 2114.546196}, "trend_signal": 1, "fair_value": 1496.213222, "relative_strength": -2.53495, "rate_of_change": 0.8405098553552646, "market_dynamics": 0.482347, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2361.0, "high": 2446.0, "low": 2346.0, "close": 2438.0, "volume": 123110}, "trend_line": 2055.249829, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2286.872727, "activity_20": 2199.502475, "activity_30": 2140.427156}, "trend_signal": 1, "fair_value": 1504.72082, "relative_strength": -2.498512, "rate_of_change": 0.9035891755533904, "market_dynamics": 0.865063, "expectation": {"probability": 59.3157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cdde1adb-a098-4654-b314-fa22104ecaff/", "share_image": "https://sharemaestro.com/terminal/cdde1adb-a098-4654-b314-fa22104ecaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}