{"ticker": {"uuid": "cddeb3e9-a8ff-4e4c-b875-63ce2e037b37", "symbol": "XRSM", "name": "Xtrackers MSCI USA Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRSM rose 13.33%, moving from 49.90 to 56.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.87 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.55"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.87"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.34, "high": 56.740002, "low": 56.099998, "close": 56.549999, "volume": 1717}, "trend_line": 51.258, "activity_lines": {"activity_5": 55.718667, "activity_10": 54.252182, "activity_20": 52.416167, "activity_30": 51.857484}, "trend_signal": 1, "fair_value": 43.838914, "relative_strength": 8.874602, "rate_of_change": 0.32359438194918255, "market_dynamics": 1.308469, "expectation": {"probability": 60.5124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.130001, "high": 33.259998, "low": 32.84, "close": 33.119999, "volume": 41374}, "trend_line": 30.899, "activity_lines": {"activity_5": 32.682666, "activity_10": 32.031181, "activity_20": 31.4815, "activity_30": 31.185839}, "trend_signal": 1, "fair_value": 29.567147, "relative_strength": -5.581225, "rate_of_change": 0.20484933875468833, "market_dynamics": 1.791533, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.240002, "high": 33.705002, "low": 33.099998, "close": 33.599998, "volume": 25347}, "trend_line": 30.980167, "activity_lines": {"activity_5": 33.094666, "activity_10": 32.396636, "activity_20": 31.706452, "activity_30": 31.360097}, "trend_signal": 1, "fair_value": 29.641122, "relative_strength": -6.497226, "rate_of_change": 0.26268487653322325, "market_dynamics": 1.869893, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.48, "high": 33.525002, "low": 32.799999, "close": 33.154999, "volume": 20675}, "trend_line": 31.0335, "activity_lines": {"activity_5": 33.202332, "activity_10": 32.628545, "activity_20": 31.875047, "activity_30": 31.500408}, "trend_signal": 1, "fair_value": 29.718622, "relative_strength": -4.490115, "rate_of_change": 0.17215207393813764, "market_dynamics": 1.758424, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.139999, "high": 33.830002, "low": 32.855, "close": 33.810001, "volume": 10121}, "trend_line": 31.1115, "activity_lines": {"activity_5": 33.45, "activity_10": 32.937818, "activity_20": 32.099595, "activity_30": 31.679537}, "trend_signal": 1, "fair_value": 29.79657, "relative_strength": -4.331972, "rate_of_change": 0.25134129247425974, "market_dynamics": 1.663132, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.965, "high": 34.009998, "low": 33.485001, "close": 33.485001, "volume": 20570}, "trend_line": 31.203, "activity_lines": {"activity_5": 33.496667, "activity_10": 33.135, "activity_20": 32.281476, "activity_30": 31.832667}, "trend_signal": 1, "fair_value": 29.873558, "relative_strength": -1.703715, "rate_of_change": 0.29410346656381053, "market_dynamics": 1.511152, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.224998, "high": 33.630001, "low": 33.209999, "close": 33.490002, "volume": 3926}, "trend_line": 31.333167, "activity_lines": {"activity_5": 33.515334, "activity_10": 33.284909, "activity_20": 32.453333, "activity_30": 31.980215}, "trend_signal": 1, "fair_value": 29.947308, "relative_strength": -4.448933, "rate_of_change": 0.4171618113642923, "market_dynamics": 1.359363, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.375, "high": 34.099998, "low": 33.334999, "close": 34.095001, "volume": 10733}, "trend_line": 31.492833, "activity_lines": {"activity_5": 33.711001, "activity_10": 33.495637, "activity_20": 32.670286, "activity_30": 32.158398}, "trend_signal": 1, "fair_value": 30.026506, "relative_strength": -2.896608, "rate_of_change": 0.5095750455100866, "market_dynamics": 1.312652, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.904999, "high": 34.77, "low": 33.904999, "close": 34.599998, "volume": 5521}, "trend_line": 31.675833, "activity_lines": {"activity_5": 34.042, "activity_10": 33.746636, "activity_20": 32.921452, "activity_30": 32.35886}, "trend_signal": 1, "fair_value": 30.110577, "relative_strength": -2.915664, "rate_of_change": 0.5810845915323014, "market_dynamics": 1.291414, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.575001, "high": 34.794998, "low": 34.055, "close": 34.110001, "volume": 10912}, "trend_line": 31.824667, "activity_lines": {"activity_5": 34.113334, "activity_10": 33.860909, "activity_20": 33.105429, "activity_30": 32.515903}, "trend_signal": 1, "fair_value": 30.187628, "relative_strength": -0.897145, "rate_of_change": 0.4698660963391264, "market_dynamics": 1.235681, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.040001, "high": 34.224998, "low": 33.720001, "close": 33.720001, "volume": 5951}, "trend_line": 31.949333, "activity_lines": {"activity_5": 34.034667, "activity_10": 33.873546, "activity_20": 33.234048, "activity_30": 32.638183}, "trend_signal": 1, "fair_value": 30.260641, "relative_strength": -0.983377, "rate_of_change": 0.3917275866547094, "market_dynamics": 1.092215, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.834999, "high": 34.154999, "low": 33.290001, "close": 33.290001, "volume": 6267}, "trend_line": 32.0705, "activity_lines": {"activity_5": 33.797001, "activity_10": 33.795637, "activity_20": 33.304881, "activity_30": 32.724678}, "trend_signal": 1, "fair_value": 30.332404, "relative_strength": -0.254678, "rate_of_change": 0.3792473539275557, "market_dynamics": 0.714585, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.334999, "high": 34.290001, "low": 33.310001, "close": 33.825001, "volume": 4324}, "trend_line": 32.175833, "activity_lines": {"activity_5": 33.751001, "activity_10": 33.81191, "activity_20": 33.415572, "activity_30": 32.837871}, "trend_signal": 1, "fair_value": 30.406186, "relative_strength": 1.373591, "rate_of_change": 0.3284420261610968, "market_dynamics": 0.314077, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.900002, "high": 34.889999, "low": 33.900002, "close": 34.889999, "volume": 3420}, "trend_line": 32.278667, "activity_lines": {"activity_5": 34.078, "activity_10": 34.017728, "activity_20": 33.612834, "activity_30": 33.012979}, "trend_signal": 1, "fair_value": 30.489327, "relative_strength": 3.476112, "rate_of_change": 0.3196001172681417, "market_dynamics": 0.090919, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.955002, "high": 35.09, "low": 34.555, "close": 34.799999, "volume": 3894}, "trend_line": 32.393667, "activity_lines": {"activity_5": 34.355666, "activity_10": 34.175636, "activity_20": 33.782333, "activity_30": 33.175645}, "trend_signal": 1, "fair_value": 30.573205, "relative_strength": 4.171366, "rate_of_change": 0.3562724569760021, "market_dynamics": -0.030708, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.77, "high": 35.299999, "low": 34.630001, "close": 34.825001, "volume": 1554}, "trend_line": 32.511833, "activity_lines": {"activity_5": 34.595667, "activity_10": 34.320091, "activity_20": 33.935619, "activity_30": 33.332505}, "trend_signal": 1, "fair_value": 30.655577, "relative_strength": 3.507417, "rate_of_change": 0.3647811777530534, "market_dynamics": 0.014351, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.830002, "high": 34.84, "low": 33.845001, "close": 33.990002, "volume": 7678}, "trend_line": 32.616167, "activity_lines": {"activity_5": 34.483667, "activity_10": 34.288364, "activity_20": 33.990381, "activity_30": 33.427871}, "trend_signal": 1, "fair_value": 30.733782, "relative_strength": 3.536889, "rate_of_change": 0.32091085113532164, "market_dynamics": -0.033409, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.84, "high": 34.009998, "low": 33.685001, "close": 33.970001, "volume": 1387}, "trend_line": 32.709167, "activity_lines": {"activity_5": 34.318334, "activity_10": 34.24391, "activity_20": 34.027977, "activity_30": 33.515215}, "trend_signal": 1, "fair_value": 30.807949, "relative_strength": 4.936948, "rate_of_change": 0.2851346695643407, "market_dynamics": -0.244271, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.974998, "high": 34.150002, "low": 33.474998, "close": 33.794998, "volume": 1044}, "trend_line": 32.826, "activity_lines": {"activity_5": 34.085, "activity_10": 34.169909, "activity_20": 34.036, "activity_30": 33.585269}, "trend_signal": 1, "fair_value": 30.874968, "relative_strength": 5.741057, "rate_of_change": 0.35718732916677376, "market_dynamics": -0.47964, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.895, "high": 34.630001, "low": 33.645, "close": 34.435001, "volume": 1321}, "trend_line": 32.964333, "activity_lines": {"activity_5": 34.138, "activity_10": 34.226909, "activity_20": 34.096334, "activity_30": 33.689075}, "trend_signal": 1, "fair_value": 30.943846, "relative_strength": 8.220665, "rate_of_change": 0.4214129044050537, "market_dynamics": -0.587548, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.380001, "high": 34.66, "low": 33.195, "close": 33.195, "volume": 3006}, "trend_line": 33.064667, "activity_lines": {"activity_5": 33.802, "activity_10": 34.052546, "activity_20": 34.028977, "activity_30": 33.703957}, "trend_signal": 1, "fair_value": 31.007212, "relative_strength": 7.227061, "rate_of_change": 0.30437139437948457, "market_dynamics": -0.75753, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.220001, "high": 33.400002, "low": 32.509998, "close": 32.509998, "volume": 10299}, "trend_line": 33.116333, "activity_lines": {"activity_5": 33.346333, "activity_10": 33.763182, "activity_20": 33.895643, "activity_30": 33.668172}, "trend_signal": 1, "fair_value": 31.071795, "relative_strength": 5.978832, "rate_of_change": 0.1562574333502204, "market_dynamics": -0.829196, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.615002, "high": 33.895, "low": 32.485001, "close": 33.895, "volume": 4098}, "trend_line": 33.222667, "activity_lines": {"activity_5": 33.450999, "activity_10": 33.739818, "activity_20": 33.897119, "activity_30": 33.718409}, "trend_signal": 1, "fair_value": 31.137917, "relative_strength": 6.875999, "rate_of_change": 0.32109231417622214, "market_dynamics": -0.824831, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.845001, "high": 34.299999, "low": 33.82, "close": 34.215, "volume": 1287}, "trend_line": 33.3345, "activity_lines": {"activity_5": 33.667333, "activity_10": 33.773363, "activity_20": 33.927667, "activity_30": 33.78243}, "trend_signal": 1, "fair_value": 31.201442, "relative_strength": 7.515032, "rate_of_change": 0.3366165636250611, "market_dynamics": -0.881739, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.360001, "high": 34.875, "low": 34.360001, "close": 34.669998, "volume": 11178}, "trend_line": 33.460333, "activity_lines": {"activity_5": 34.007332, "activity_10": 33.901909, "activity_20": 33.9965, "activity_30": 33.868591}, "trend_signal": 1, "fair_value": 31.265481, "relative_strength": 4.240798, "rate_of_change": 0.3774857879974204, "market_dynamics": -0.554943, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.580002, "high": 35.080002, "low": 34.580002, "close": 34.924999, "volume": 3860}, "trend_line": 33.596667, "activity_lines": {"activity_5": 34.416666, "activity_10": 34.079181, "activity_20": 34.085524, "activity_30": 33.963086}, "trend_signal": 1, "fair_value": 31.328974, "relative_strength": 4.276309, "rate_of_change": 0.40744962101841, "market_dynamics": -0.27414, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.82, "high": 35.404999, "low": 34.705002, "close": 35.365002, "volume": 3917}, "trend_line": 33.749333, "activity_lines": {"activity_5": 34.857333, "activity_10": 34.334636, "activity_20": 34.209595, "activity_30": 34.077172}, "trend_signal": 1, "fair_value": 31.394583, "relative_strength": 3.228916, "rate_of_change": 0.4544081709057733, "market_dynamics": 0.038879, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.365002, "high": 35.935001, "low": 35.365002, "close": 35.935001, "volume": 7659}, "trend_line": 33.905167, "activity_lines": {"activity_5": 35.297667, "activity_10": 34.668727, "activity_20": 34.379024, "activity_30": 34.218183}, "trend_signal": 1, "fair_value": 31.464455, "relative_strength": 2.624063, "rate_of_change": 0.46173949571091877, "market_dynamics": 0.409319, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.014999, "high": 36.575001, "low": 35.959999, "close": 36.529999, "volume": 7689}, "trend_line": 34.056833, "activity_lines": {"activity_5": 35.800333, "activity_10": 35.075273, "activity_20": 34.596357, "activity_30": 34.387527}, "trend_signal": 1, "fair_value": 31.53609, "relative_strength": 4.322543, "rate_of_change": 0.4473241497379994, "market_dynamics": 0.641489, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.490002, "high": 36.720001, "low": 36.279999, "close": 36.435001, "volume": 67609}, "trend_line": 34.190667, "activity_lines": {"activity_5": 36.117, "activity_10": 35.414818, "activity_20": 34.795452, "activity_30": 34.540957}, "trend_signal": 1, "fair_value": 31.605449, "relative_strength": 4.257514, "rate_of_change": 0.39297253505632845, "market_dynamics": 0.933055, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.48, "high": 36.525002, "low": 36.215, "close": 36.525002, "volume": 2527}, "trend_line": 34.306833, "activity_lines": {"activity_5": 36.346001, "activity_10": 35.734364, "activity_20": 34.992048, "activity_30": 34.691559}, "trend_signal": 1, "fair_value": 31.678045, "relative_strength": 4.145546, "rate_of_change": 0.33975938521468385, "market_dynamics": 1.072831, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 35.985001, "close": 36.110001, "volume": 9697}, "trend_line": 34.4065, "activity_lines": {"activity_5": 36.330001, "activity_10": 35.91791, "activity_20": 35.135762, "activity_30": 34.807893}, "trend_signal": 1, "fair_value": 31.741538, "relative_strength": 3.798907, "rate_of_change": 0.290516469415885, "market_dynamics": 1.064306, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.075001, "high": 36.884998, "low": 36.075001, "close": 36.73, "volume": 15103}, "trend_line": 34.510834, "activity_lines": {"activity_5": 36.471001, "activity_10": 36.148728, "activity_20": 35.325095, "activity_30": 34.957796}, "trend_signal": 1, "fair_value": 31.807244, "relative_strength": 4.680456, "rate_of_change": 0.3032392135207053, "market_dynamics": 1.028982, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.805, "high": 37.299999, "low": 36.705002, "close": 37.23, "volume": 16169}, "trend_line": 34.646667, "activity_lines": {"activity_5": 36.725667, "activity_10": 36.41891, "activity_20": 35.548215, "activity_30": 35.133226}, "trend_signal": 1, "fair_value": 31.875994, "relative_strength": 6.793073, "rate_of_change": 0.39359524026570347, "market_dynamics": 0.951595, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.625, "high": 38.174999, "low": 37.625, "close": 38.095001, "volume": 9443}, "trend_line": 34.7895, "activity_lines": {"activity_5": 37.222001, "activity_10": 36.791546, "activity_20": 35.842572, "activity_30": 35.355699}, "trend_signal": 1, "fair_value": 31.955288, "relative_strength": 6.441266, "rate_of_change": 0.41225610532752255, "market_dynamics": 1.053758, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.105, "high": 38.52, "low": 37.764999, "close": 38.52, "volume": 14954}, "trend_line": 34.957334, "activity_lines": {"activity_5": 37.749334, "activity_10": 37.179182, "activity_20": 36.161715, "activity_30": 35.596377}, "trend_signal": 1, "fair_value": 32.027468, "relative_strength": 7.685795, "rate_of_change": 0.48242716911713673, "market_dynamics": 1.270177, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.580002, "high": 39.235001, "low": 38.580002, "close": 39.185001, "volume": 33390}, "trend_line": 35.147167, "activity_lines": {"activity_5": 38.365334, "activity_10": 37.622364, "activity_20": 36.526596, "activity_30": 35.869129}, "trend_signal": 1, "fair_value": 32.100801, "relative_strength": 9.225904, "rate_of_change": 0.5430419836936081, "market_dynamics": 1.493395, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.27, "high": 39.525002, "low": 39.0, "close": 39.384998, "volume": 9185}, "trend_line": 35.3235, "activity_lines": {"activity_5": 38.843, "activity_10": 38.032455, "activity_20": 36.885786, "activity_30": 36.142538}, "trend_signal": 1, "fair_value": 32.175064, "relative_strength": 8.283237, "rate_of_change": 0.5016990416325721, "market_dynamics": 1.641223, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.169998, "high": 39.805, "low": 38.619999, "close": 39.66, "volume": 29543}, "trend_line": 35.492167, "activity_lines": {"activity_5": 39.235333, "activity_10": 38.429818, "activity_20": 37.245381, "activity_30": 36.422312}, "trend_signal": 1, "fair_value": 32.25484, "relative_strength": 6.909796, "rate_of_change": 0.47749232097611854, "market_dynamics": 1.786153, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.575001, "high": 39.904999, "low": 39.285, "close": 39.869999, "volume": 43027}, "trend_line": 35.684167, "activity_lines": {"activity_5": 39.535666, "activity_10": 38.808454, "activity_20": 37.597048, "activity_30": 36.704753}, "trend_signal": 1, "fair_value": 32.340673, "relative_strength": 5.327927, "rate_of_change": 0.5409644330818125, "market_dynamics": 1.89437, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.955002, "high": 39.990002, "low": 39.435001, "close": 39.77, "volume": 12948}, "trend_line": 35.885833, "activity_lines": {"activity_5": 39.684333, "activity_10": 39.106454, "activity_20": 37.91331, "activity_30": 36.968355}, "trend_signal": 1, "fair_value": 32.414647, "relative_strength": 4.342226, "rate_of_change": 0.5651413973037283, "market_dynamics": 1.839232, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.470001, "high": 40.014999, "low": 39.330002, "close": 39.57, "volume": 4802}, "trend_line": 36.095167, "activity_lines": {"activity_5": 39.683, "activity_10": 39.309091, "activity_20": 38.179214, "activity_30": 37.206043}, "trend_signal": 1, "fair_value": 32.486346, "relative_strength": 2.966718, "rate_of_change": 0.583333261345775, "market_dynamics": 1.781572, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.759998, "high": 40.959999, "low": 39.720001, "close": 40.810001, "volume": 19436}, "trend_line": 36.328, "activity_lines": {"activity_5": 40.069334, "activity_10": 39.674273, "activity_20": 38.529595, "activity_30": 37.510226}, "trend_signal": 1, "fair_value": 32.566058, "relative_strength": 4.41319, "rate_of_change": 0.6450531174991004, "market_dynamics": 1.693731, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.799999, "high": 41.025002, "low": 40.599998, "close": 40.98, "volume": 6994}, "trend_line": 36.531, "activity_lines": {"activity_5": 40.417334, "activity_10": 39.996182, "activity_20": 38.863238, "activity_30": 37.810355}, "trend_signal": 1, "fair_value": 32.643782, "relative_strength": 3.006549, "rate_of_change": 0.5587976216692244, "market_dynamics": 1.529657, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 40.075001, "close": 40.424999, "volume": 16303}, "trend_line": 36.7185, "activity_lines": {"activity_5": 40.492333, "activity_10": 40.149, "activity_20": 39.11181, "activity_30": 38.061581}, "trend_signal": 1, "fair_value": 32.717051, "relative_strength": 3.150548, "rate_of_change": 0.5132627083846596, "market_dynamics": 1.432974, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.400002, "high": 41.07, "low": 40.099998, "close": 40.825001, "volume": 14129}, "trend_line": 36.9185, "activity_lines": {"activity_5": 40.663667, "activity_10": 40.332182, "activity_20": 39.371072, "activity_30": 38.326516}, "trend_signal": 1, "fair_value": 32.790577, "relative_strength": 5.288142, "rate_of_change": 0.5446845595544558, "market_dynamics": 1.419473, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.799999, "high": 40.915001, "low": 39.275002, "close": 39.275002, "volume": 29826}, "trend_line": 37.094667, "activity_lines": {"activity_5": 40.248001, "activity_10": 40.191637, "activity_20": 39.454619, "activity_30": 38.478549}, "trend_signal": 1, "fair_value": 32.854423, "relative_strength": 2.148307, "rate_of_change": 0.4771781085363694, "market_dynamics": 1.002922, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.279999, "high": 40.139999, "low": 39.150002, "close": 40.105, "volume": 10114}, "trend_line": 37.299167, "activity_lines": {"activity_5": 40.128667, "activity_10": 40.200364, "activity_20": 39.598595, "activity_30": 38.672764}, "trend_signal": 1, "fair_value": 32.922981, "relative_strength": 1.628803, "rate_of_change": 0.5512921843994337, "market_dynamics": 0.542185, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.105, "high": 40.205002, "low": 39.5, "close": 39.965, "volume": 6394}, "trend_line": 37.504833, "activity_lines": {"activity_5": 40.009667, "activity_10": 40.170546, "activity_20": 39.709381, "activity_30": 38.844753}, "trend_signal": 1, "fair_value": 32.991699, "relative_strength": 1.908104, "rate_of_change": 0.551395692027119, "market_dynamics": 0.042834, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.119999, "high": 40.834999, "low": 40.119999, "close": 40.724998, "volume": 17590}, "trend_line": 37.7145, "activity_lines": {"activity_5": 40.211666, "activity_10": 40.273364, "activity_20": 39.87619, "activity_30": 39.052505}, "trend_signal": 1, "fair_value": 33.067981, "relative_strength": -0.600186, "rate_of_change": 0.5590399509311325, "market_dynamics": -0.367515, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.814999, "high": 41.279999, "low": 40.615002, "close": 41.064999, "volume": 14032}, "trend_line": 37.976833, "activity_lines": {"activity_5": 40.506999, "activity_10": 40.422454, "activity_20": 40.054952, "activity_30": 39.268667}, "trend_signal": 1, "fair_value": 33.146474, "relative_strength": 0.392424, "rate_of_change": 0.6955759721062142, "market_dynamics": -0.413076, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.130001, "high": 41.575001, "low": 41.064999, "close": 41.224998, "volume": 5976}, "trend_line": 38.267333, "activity_lines": {"activity_5": 40.839665, "activity_10": 40.57709, "activity_20": 40.227333, "activity_30": 39.478226}, "trend_signal": 1, "fair_value": 33.223494, "relative_strength": 0.6864, "rate_of_change": 0.764940035942443, "market_dynamics": -0.406621, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.244999, "high": 41.294998, "low": 40.424999, "close": 40.424999, "volume": 4359}, "trend_line": 38.485, "activity_lines": {"activity_5": 40.775665, "activity_10": 40.556181, "activity_20": 40.299166, "activity_30": 39.61743}, "trend_signal": 1, "fair_value": 33.294968, "relative_strength": -0.335489, "rate_of_change": 0.5688062975279691, "market_dynamics": -0.435981, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.060001, "high": 41.790001, "low": 40.709999, "close": 41.790001, "volume": 3121}, "trend_line": 38.7375, "activity_lines": {"activity_5": 41.145333, "activity_10": 40.790454, "activity_20": 40.483404, "activity_30": 39.830656}, "trend_signal": 1, "fair_value": 33.372628, "relative_strength": 2.542636, "rate_of_change": 0.656099779134722, "market_dynamics": -0.440092, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.880001, "high": 42.869999, "low": 41.810001, "close": 42.830002, "volume": 4034}, "trend_line": 39.0095, "activity_lines": {"activity_5": 41.74, "activity_10": 41.199091, "activity_20": 40.744976, "activity_30": 40.094688}, "trend_signal": 1, "fair_value": 33.457436, "relative_strength": 8.028531, "rate_of_change": 0.7021619877379944, "market_dynamics": -0.331016, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.985001, "high": 43.470001, "low": 42.814999, "close": 43.235001, "volume": 4109}, "trend_line": 39.2865, "activity_lines": {"activity_5": 42.329334, "activity_10": 41.637636, "activity_20": 41.022571, "activity_30": 40.367301}, "trend_signal": 1, "fair_value": 33.540417, "relative_strength": 7.811313, "rate_of_change": 0.7100834412130221, "market_dynamics": -0.140771, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.189999, "high": 43.665001, "low": 42.880001, "close": 43.419998, "volume": 27013}, "trend_line": 39.555, "activity_lines": {"activity_5": 42.835667, "activity_10": 42.066, "activity_20": 41.295333, "activity_30": 40.633978}, "trend_signal": 1, "fair_value": 33.62234, "relative_strength": 7.576336, "rate_of_change": 0.6834408766370206, "market_dynamics": 0.317285, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.060001, "high": 43.445, "low": 42.955002, "close": 43.43, "volume": 20125}, "trend_line": 39.804833, "activity_lines": {"activity_5": 43.199, "activity_10": 42.420818, "activity_20": 41.548881, "activity_30": 40.883978}, "trend_signal": 1, "fair_value": 33.705032, "relative_strength": 6.014824, "rate_of_change": 0.6316091518139361, "market_dynamics": 0.624376, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.514999, "high": 44.080002, "low": 43.474998, "close": 43.799999, "volume": 10784}, "trend_line": 40.047167, "activity_lines": {"activity_5": 43.485333, "activity_10": 42.782454, "activity_20": 41.818405, "activity_30": 41.141731}, "trend_signal": 1, "fair_value": 33.792596, "relative_strength": 5.128565, "rate_of_change": 0.6088054684213839, "market_dynamics": 0.823039, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.895, "high": 44.125, "low": 42.810001, "close": 42.810001, "volume": 15045}, "trend_line": 40.259667, "activity_lines": {"activity_5": 43.307667, "activity_10": 42.894364, "activity_20": 41.973928, "activity_30": 41.319978}, "trend_signal": 1, "fair_value": 33.869808, "relative_strength": 5.783514, "rate_of_change": 0.5306243010897589, "market_dynamics": 0.853803, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.91, "high": 43.575001, "low": 41.990002, "close": 42.375, "volume": 21940}, "trend_line": 40.454667, "activity_lines": {"activity_5": 42.986333, "activity_10": 42.889273, "activity_20": 42.074024, "activity_30": 41.456452}, "trend_signal": 1, "fair_value": 33.944551, "relative_strength": 3.134114, "rate_of_change": 0.4843557200808449, "market_dynamics": 0.753045, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.669998, "high": 43.525002, "low": 40.900002, "close": 41.025002, "volume": 24073}, "trend_line": 40.6185, "activity_lines": {"activity_5": 42.272334, "activity_10": 42.614909, "activity_20": 42.033143, "activity_30": 41.493247}, "trend_signal": 1, "fair_value": 34.007853, "relative_strength": 3.958963, "rate_of_change": 0.40497923268036484, "market_dynamics": 0.40156, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.27, "high": 41.195, "low": 39.145, "close": 41.080002, "volume": 50816}, "trend_line": 40.7635, "activity_lines": {"activity_5": 41.736335, "activity_10": 42.354183, "activity_20": 41.990572, "activity_30": 41.523022}, "trend_signal": 1, "fair_value": 34.070897, "relative_strength": 3.568526, "rate_of_change": 0.3569801937540853, "market_dynamics": 0.028063, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.255001, "high": 42.790001, "low": 41.115002, "close": 42.584999, "volume": 23032}, "trend_line": 40.942, "activity_lines": {"activity_5": 41.858667, "activity_10": 42.355182, "activity_20": 42.090048, "activity_30": 41.640538}, "trend_signal": 1, "fair_value": 34.14532, "relative_strength": 3.683527, "rate_of_change": 0.43789174138628834, "market_dynamics": -0.181386, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.490002, "high": 42.845001, "low": 42.435001, "close": 42.555, "volume": 8444}, "trend_line": 41.090667, "activity_lines": {"activity_5": 42.052, "activity_10": 42.336273, "activity_20": 42.179024, "activity_30": 41.744602}, "trend_signal": 1, "fair_value": 34.21484, "relative_strength": 1.778062, "rate_of_change": 0.3631161154804436, "market_dynamics": -0.510465, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.605, "high": 43.060001, "low": 42.439999, "close": 42.764999, "volume": 3112}, "trend_line": 41.232167, "activity_lines": {"activity_5": 42.332333, "activity_10": 42.360546, "activity_20": 42.277857, "activity_30": 41.852624}, "trend_signal": 1, "fair_value": 34.286635, "relative_strength": 0.747862, "rate_of_change": 0.34436043591113646, "market_dynamics": -0.576366, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.044998, "high": 43.200001, "low": 41.134998, "close": 41.220001, "volume": 4985}, "trend_line": 41.3, "activity_lines": {"activity_5": 42.071667, "activity_10": 42.112455, "activity_20": 42.22031, "activity_30": 41.851839}, "trend_signal": 1, "fair_value": 34.350481, "relative_strength": 0.282744, "rate_of_change": 0.16451475858642176, "market_dynamics": -0.789954, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.490002, "high": 42.985001, "low": 41.419998, "close": 42.985001, "volume": 3946}, "trend_line": 41.42, "activity_lines": {"activity_5": 42.386334, "activity_10": 42.225273, "activity_20": 42.321595, "activity_30": 41.960549}, "trend_signal": 1, "fair_value": 34.426186, "relative_strength": 2.259516, "rate_of_change": 0.2905569007264033, "market_dynamics": -0.945055, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.82, "high": 43.509998, "low": 42.674999, "close": 43.224998, "volume": 4911}, "trend_line": 41.538833, "activity_lines": {"activity_5": 42.654, "activity_10": 42.389818, "activity_20": 42.432024, "activity_30": 42.077}, "trend_signal": 1, "fair_value": 34.501667, "relative_strength": 2.608229, "rate_of_change": 0.2868976339932281, "market_dynamics": -0.997628, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.395, "high": 43.955002, "low": 43.275002, "close": 43.650002, "volume": 1773}, "trend_line": 41.664833, "activity_lines": {"activity_5": 43.020667, "activity_10": 42.642091, "activity_20": 42.567405, "activity_30": 42.213204}, "trend_signal": 1, "fair_value": 34.582981, "relative_strength": -0.421526, "rate_of_change": 0.30333062077118245, "market_dynamics": -1.00244, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.514999, "high": 44.215, "low": 43.314999, "close": 44.099998, "volume": 4199}, "trend_line": 41.809167, "activity_lines": {"activity_5": 43.464333, "activity_10": 42.960909, "activity_20": 42.731714, "activity_30": 42.370312}, "trend_signal": 1, "fair_value": 34.663558, "relative_strength": 2.384372, "rate_of_change": 0.3464168451125212, "market_dynamics": -0.747942, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.365002, "high": 45.044998, "low": 43.939999, "close": 45.044998, "volume": 11683}, "trend_line": 41.991667, "activity_lines": {"activity_5": 44.133999, "activity_10": 43.420181, "activity_20": 42.971571, "activity_30": 42.579075}, "trend_signal": 1, "fair_value": 34.745705, "relative_strength": 3.162467, "rate_of_change": 0.43650714208201624, "market_dynamics": -0.401546, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.174999, "high": 46.139999, "low": 45.174999, "close": 45.82, "volume": 4893}, "trend_line": 42.158667, "activity_lines": {"activity_5": 44.806999, "activity_10": 43.947272, "activity_20": 43.267047, "activity_30": 42.826064}, "trend_signal": 1, "fair_value": 34.831346, "relative_strength": 3.34634, "rate_of_change": 0.3976979527866841, "market_dynamics": 0.013663, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.825001, "high": 46.044998, "low": 45.610001, "close": 45.875, "volume": 4512}, "trend_line": 42.321833, "activity_lines": {"activity_5": 45.309333, "activity_10": 44.398181, "activity_20": 43.542071, "activity_30": 43.065828}, "trend_signal": 1, "fair_value": 34.913077, "relative_strength": 4.372835, "rate_of_change": 0.38702836595852713, "market_dynamics": 0.463585, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.950001, "high": 45.994999, "low": 44.790001, "close": 45.16, "volume": 3075}, "trend_line": 42.479667, "activity_lines": {"activity_5": 45.396666, "activity_10": 44.659272, "activity_20": 43.729547, "activity_30": 43.248935}, "trend_signal": 1, "fair_value": 34.985128, "relative_strength": 3.758703, "rate_of_change": 0.3729375332112887, "market_dynamics": 0.744094, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.799999, "high": 47.735001, "low": 44.674999, "close": 47.735001, "volume": 15797}, "trend_line": 42.71, "activity_lines": {"activity_5": 46.241667, "activity_10": 45.341182, "activity_20": 44.151167, "activity_30": 43.587989}, "trend_signal": 1, "fair_value": 35.072564, "relative_strength": 9.678021, "rate_of_change": 0.5422194105241024, "market_dynamics": 1.039603, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.040001, "high": 48.785, "low": 47.595001, "close": 47.595001, "volume": 14026}, "trend_line": 42.987333, "activity_lines": {"activity_5": 46.797667, "activity_10": 45.907273, "activity_20": 44.538024, "activity_30": 43.903151}, "trend_signal": 1, "fair_value": 35.155032, "relative_strength": 9.105368, "rate_of_change": 0.649339733083584, "market_dynamics": 1.256723, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.595001, "high": 49.014999, "low": 47.150002, "close": 49.005001, "volume": 16750}, "trend_line": 43.284, "activity_lines": {"activity_5": 47.653667, "activity_10": 46.613818, "activity_20": 45.039286, "activity_30": 44.291387}, "trend_signal": 1, "fair_value": 35.252115, "relative_strength": 11.350756, "rate_of_change": 0.6901265542572724, "market_dynamics": 1.442704, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.115002, "high": 49.115002, "low": 48.529999, "close": 48.93, "volume": 6738}, "trend_line": 43.582833, "activity_lines": {"activity_5": 48.272334, "activity_10": 47.197273, "activity_20": 45.506857, "activity_30": 44.655645}, "trend_signal": 1, "fair_value": 35.352083, "relative_strength": 9.149066, "rate_of_change": 0.69040060992515, "market_dynamics": 1.588246, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.134998, "high": 49.709999, "low": 48.970001, "close": 49.580002, "volume": 20712}, "trend_line": 43.878, "activity_lines": {"activity_5": 48.904001, "activity_10": 47.795182, "activity_20": 46.011905, "activity_30": 45.042559}, "trend_signal": 1, "fair_value": 35.449904, "relative_strength": 6.227941, "rate_of_change": 0.6772551935758726, "market_dynamics": 1.615864, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.669998, "high": 49.945, "low": 49.23, "close": 49.619999, "volume": 5750}, "trend_line": 44.163167, "activity_lines": {"activity_5": 49.254334, "activity_10": 48.292546, "activity_20": 46.488524, "activity_30": 45.413011}, "trend_signal": 1, "fair_value": 35.549167, "relative_strength": 5.979242, "rate_of_change": 0.6499088381421243, "market_dynamics": 1.574505, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.584999, "high": 49.919998, "low": 48.0, "close": 49.075001, "volume": 10431}, "trend_line": 44.424834, "activity_lines": {"activity_5": 49.297334, "activity_10": 48.590455, "activity_20": 46.878738, "activity_30": 45.729903}, "trend_signal": 1, "fair_value": 35.641314, "relative_strength": 7.304229, "rate_of_change": 0.5925005333063991, "market_dynamics": 1.451558, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.345001, "high": 49.790001, "low": 48.990002, "close": 49.375, "volume": 2905}, "trend_line": 44.723167, "activity_lines": {"activity_5": 49.341667, "activity_10": 48.869637, "activity_20": 47.259191, "activity_30": 46.049269}, "trend_signal": 1, "fair_value": 35.732885, "relative_strength": 7.162168, "rate_of_change": 0.671545559404903, "market_dynamics": 1.384754, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.049999, "high": 49.575001, "low": 48.654999, "close": 49.575001, "volume": 3443}, "trend_line": 44.982667, "activity_lines": {"activity_5": 49.428001, "activity_10": 49.120546, "activity_20": 47.619191, "activity_30": 46.362291}, "trend_signal": 1, "fair_value": 35.83266, "relative_strength": 7.736631, "rate_of_change": 0.5802361894451766, "market_dynamics": 1.215489, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.584999, "high": 49.985001, "low": 48.779999, "close": 48.974998, "volume": 9032}, "trend_line": 45.1875, "activity_lines": {"activity_5": 49.271333, "activity_10": 49.195091, "activity_20": 47.888762, "activity_30": 46.61986}, "trend_signal": 1, "fair_value": 35.93266, "relative_strength": 4.612436, "rate_of_change": 0.45535983893529636, "market_dynamics": 1.004485, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.830002, "high": 50.169998, "low": 48.674999, "close": 50.169998, "volume": 7071}, "trend_line": 45.418667, "activity_lines": {"activity_5": 49.553332, "activity_10": 49.417545, "activity_20": 48.241571, "activity_30": 46.941312}, "trend_signal": 1, "fair_value": 36.04625, "relative_strength": 3.504773, "rate_of_change": 0.511572890733055, "market_dynamics": 0.855016, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.09, "high": 50.66, "low": 49.665001, "close": 50.119999, "volume": 16953}, "trend_line": 45.642, "activity_lines": {"activity_5": 49.781999, "activity_10": 49.586636, "activity_20": 48.554357, "activity_30": 47.244624}, "trend_signal": 1, "fair_value": 36.161763, "relative_strength": 0.945121, "rate_of_change": 0.4917207279553224, "market_dynamics": 0.766674, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.375, "high": 50.799999, "low": 48.48, "close": 50.639999, "volume": 14721}, "trend_line": 45.882333, "activity_lines": {"activity_5": 50.114332, "activity_10": 49.804363, "activity_20": 48.874285, "activity_30": 47.567075}, "trend_signal": 1, "fair_value": 36.280128, "relative_strength": 0.365885, "rate_of_change": 0.5265610621795708, "market_dynamics": 0.660537, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.220001, "high": 50.599998, "low": 49.709999, "close": 50.34, "volume": 15583}, "trend_line": 46.100333, "activity_lines": {"activity_5": 50.262332, "activity_10": 49.937818, "activity_20": 49.12919, "activity_30": 47.854667}, "trend_signal": 1, "fair_value": 36.395192, "relative_strength": -0.476658, "rate_of_change": 0.47512841162631464, "market_dynamics": 0.613908, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.52, "high": 50.639999, "low": 49.775002, "close": 50.119999, "volume": 6398}, "trend_line": 46.344, "activity_lines": {"activity_5": 50.285999, "activity_10": 50.005636, "activity_20": 49.329262, "activity_30": 48.114}, "trend_signal": 1, "fair_value": 36.514167, "relative_strength": -4.049475, "rate_of_change": 0.5285580041254845, "market_dynamics": 0.338218, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.419998, "high": 50.669998, "low": 50.0, "close": 50.169998, "volume": 2392}, "trend_line": 46.603833, "activity_lines": {"activity_5": 50.249999, "activity_10": 50.072726, "activity_20": 49.503285, "activity_30": 48.360838}, "trend_signal": 1, "fair_value": 36.631635, "relative_strength": -2.959724, "rate_of_change": 0.560661574313828, "market_dynamics": 0.035733, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.5, "high": 49.544998, "low": 48.174999, "close": 48.345001, "volume": 6439}, "trend_line": 46.847833, "activity_lines": {"activity_5": 49.605666, "activity_10": 49.797999, "activity_20": 49.474595, "activity_30": 48.473172}, "trend_signal": 1, "fair_value": 36.735353, "relative_strength": -7.503835, "rate_of_change": 0.5235620855477698, "market_dynamics": -0.388886, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.23, "high": 49.23, "low": 44.650002, "close": 44.650002, "volume": 11771}, "trend_line": 46.966833, "activity_lines": {"activity_5": 47.848, "activity_10": 48.864727, "activity_20": 49.078286, "activity_30": 48.331376}, "trend_signal": 1, "fair_value": 36.818045, "relative_strength": -16.06864, "rate_of_change": 0.25401388363043337, "market_dynamics": -0.774233, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.145, "high": 45.145, "low": 42.919998, "close": 43.994999, "volume": 4696}, "trend_line": 47.013833, "activity_lines": {"activity_5": 46.271333, "activity_10": 47.898272, "activity_20": 48.625166, "activity_30": 48.139645}, "trend_signal": 0, "fair_value": 36.889135, "relative_strength": -17.018651, "rate_of_change": 0.10007061791881314, "market_dynamics": -1.032531, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.884998, "high": 44.869999, "low": 43.709999, "close": 44.41, "volume": 8033}, "trend_line": 47.075667, "activity_lines": {"activity_5": 45.256, "activity_10": 47.108727, "activity_20": 48.220524, "activity_30": 47.971656}, "trend_signal": 0, "fair_value": 36.957468, "relative_strength": -15.675734, "rate_of_change": 0.13152299239248288, "market_dynamics": -1.235652, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.98, "high": 45.700001, "low": 43.834999, "close": 43.834999, "volume": 15083}, "trend_line": 47.111333, "activity_lines": {"activity_5": 44.429666, "activity_10": 46.297636, "activity_20": 47.76469, "activity_30": 47.76258}, "trend_signal": 0, "fair_value": 37.022308, "relative_strength": -14.985602, "rate_of_change": 0.0757631325754749, "market_dynamics": -1.205678, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.93, "high": 44.215, "low": 39.650002, "close": 40.014999, "volume": 32375}, "trend_line": 47.071166, "activity_lines": {"activity_5": 42.752333, "activity_10": 44.907181, "activity_20": 46.963619, "activity_30": 47.304752}, "trend_signal": 0, "fair_value": 37.061506, "relative_strength": -15.349787, "rate_of_change": -0.08525973994411035, "market_dynamics": -1.163281, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.860001, "high": 42.165001, "low": 36.860001, "close": 39.415001, "volume": 3766}, "trend_line": 46.952166, "activity_lines": {"activity_5": 41.430333, "activity_10": 43.591364, "activity_20": 46.1415, "activity_30": 46.810806}, "trend_signal": 0, "fair_value": 37.098846, "relative_strength": -15.280295, "rate_of_change": -0.2528086939677674, "market_dynamics": -1.170857, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.560001, "high": 41.0, "low": 39.290001, "close": 39.435001, "volume": 4119}, "trend_line": 46.825833, "activity_lines": {"activity_5": 40.464, "activity_10": 42.483273, "activity_20": 45.366952, "activity_30": 46.325828}, "trend_signal": 0, "fair_value": 37.141346, "relative_strength": -18.318016, "rate_of_change": -0.26906745899645046, "market_dynamics": -1.203965, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.395, "high": 41.439999, "low": 38.299999, "close": 41.099998, "volume": 3373}, "trend_line": 46.740833, "activity_lines": {"activity_5": 40.356666, "activity_10": 41.876182, "activity_20": 44.79619, "activity_30": 45.956419}, "trend_signal": 0, "fair_value": 37.194808, "relative_strength": -18.588844, "rate_of_change": -0.18152373285062723, "market_dynamics": -1.306699, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.485001, "high": 42.764999, "low": 41.134998, "close": 42.764999, "volume": 1136}, "trend_line": 46.696333, "activity_lines": {"activity_5": 41.024999, "activity_10": 41.735818, "activity_20": 44.424381, "activity_30": 45.699914}, "trend_signal": 0, "fair_value": 37.265385, "relative_strength": -18.133273, "rate_of_change": -0.09520583426486925, "market_dynamics": -1.347151, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.634998, "high": 43.224998, "low": 42.095001, "close": 43.055, "volume": 2165}, "trend_line": 46.63, "activity_lines": {"activity_5": 41.861333, "activity_10": 41.782818, "activity_20": 44.112833, "activity_30": 45.464989}, "trend_signal": 0, "fair_value": 37.339936, "relative_strength": -18.792801, "rate_of_change": -0.1420518394881247, "market_dynamics": -1.211861, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.529999, "high": 45.68, "low": 43.529999, "close": 45.68, "volume": 30083}, "trend_line": 46.625333, "activity_lines": {"activity_5": 43.37, "activity_10": 42.403272, "activity_20": 44.079952, "activity_30": 45.403699}, "trend_signal": 0, "fair_value": 37.441186, "relative_strength": -14.61457, "rate_of_change": -0.010008578168571439, "market_dynamics": -0.791113, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.290001, "high": 45.415001, "low": 43.610001, "close": 43.869999, "volume": 3787}, "trend_line": 46.5585, "activity_lines": {"activity_5": 43.857666, "activity_10": 42.675909, "activity_20": 43.892285, "activity_30": 45.225935}, "trend_signal": 0, "fair_value": 37.521378, "relative_strength": -17.272963, "rate_of_change": -0.14334053120863605, "market_dynamics": -0.52462, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.139999, "high": 45.525002, "low": 44.139999, "close": 44.555, "volume": 2514}, "trend_line": 46.538333, "activity_lines": {"activity_5": 44.278, "activity_10": 43.075363, "activity_20": 43.797023, "activity_30": 45.096677}, "trend_signal": 0, "fair_value": 37.607083, "relative_strength": -17.03561, "rate_of_change": -0.04331539890675325, "market_dynamics": -0.269375, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.150002, "high": 45.349998, "low": 44.150002, "close": 45.205002, "volume": 16653}, "trend_line": 46.454, "activity_lines": {"activity_5": 44.684667, "activity_10": 43.590364, "activity_20": 43.784714, "activity_30": 45.010656}, "trend_signal": 0, "fair_value": 37.703782, "relative_strength": -16.607529, "rate_of_change": -0.18121190546296723, "market_dynamics": 0.083108, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.134998, "high": 45.384998, "low": 44.255001, "close": 44.549999, "volume": 3213}, "trend_line": 46.3525, "activity_lines": {"activity_5": 44.710333, "activity_10": 43.961364, "activity_20": 43.733666, "activity_30": 44.887817}, "trend_signal": 0, "fair_value": 37.805865, "relative_strength": -14.704659, "rate_of_change": -0.2184957161923655, "market_dynamics": 0.081093, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.52, "high": 44.965, "low": 44.369999, "close": 44.549999, "volume": 3727}, "trend_line": 46.204, "activity_lines": {"activity_5": 44.636333, "activity_10": 44.249909, "activity_20": 43.709143, "activity_30": 44.771527}, "trend_signal": 0, "fair_value": 37.898237, "relative_strength": -13.74663, "rate_of_change": -0.32037106952159755, "market_dynamics": 0.232699, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.455002, "high": 45.445, "low": 44.455002, "close": 45.445, "volume": 834}, "trend_line": 46.087833, "activity_lines": {"activity_5": 44.936, "activity_10": 44.607818, "activity_20": 43.798857, "activity_30": 44.722559}, "trend_signal": 0, "fair_value": 37.999071, "relative_strength": -14.147233, "rate_of_change": -0.25142195480910146, "market_dynamics": 0.335612, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.424999, "high": 45.950001, "low": 45.185001, "close": 45.639999, "volume": 28221}, "trend_line": 45.9565, "activity_lines": {"activity_5": 45.195666, "activity_10": 44.891909, "activity_20": 43.930452, "activity_30": 44.693666}, "trend_signal": 0, "fair_value": 38.089263, "relative_strength": -12.55817, "rate_of_change": -0.28496241079506823, "market_dynamics": 0.439591, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.955002, "high": 46.424999, "low": 45.695, "close": 46.174999, "volume": 34572}, "trend_line": 45.841666, "activity_lines": {"activity_5": 45.561333, "activity_10": 45.190727, "activity_20": 44.134333, "activity_30": 44.707763}, "trend_signal": 0, "fair_value": 38.184135, "relative_strength": -12.909463, "rate_of_change": -0.24987542567428303, "market_dynamics": 0.665131, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.014999, "high": 46.965, "low": 45.685001, "close": 46.619999, "volume": 12430}, "trend_line": 45.759833, "activity_lines": {"activity_5": 46.010666, "activity_10": 45.508454, "activity_20": 44.399619, "activity_30": 44.757978}, "trend_signal": 0, "fair_value": 38.278173, "relative_strength": -11.855475, "rate_of_change": -0.17851227309233492, "market_dynamics": 0.81143, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799999, "high": 46.919998, "low": 46.330002, "close": 46.919998, "volume": 8865}, "trend_line": 45.678, "activity_lines": {"activity_5": 46.421999, "activity_10": 45.815908, "activity_20": 44.70169, "activity_30": 44.832827}, "trend_signal": 0, "fair_value": 38.367917, "relative_strength": -10.738046, "rate_of_change": -0.17883150928457966, "market_dynamics": 0.947314, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.259998, "high": 48.605, "low": 46.41, "close": 46.494999, "volume": 47301}, "trend_line": 45.575333, "activity_lines": {"activity_5": 46.533665, "activity_10": 46.023545, "activity_20": 44.952476, "activity_30": 44.885537}, "trend_signal": 0, "fair_value": 38.451635, "relative_strength": -8.283101, "rate_of_change": -0.22476246770873667, "market_dynamics": 1.029495, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.634998, "high": 47.474998, "low": 46.634998, "close": 47.169998, "volume": 42088}, "trend_line": 45.515166, "activity_lines": {"activity_5": 46.800332, "activity_10": 46.306181, "activity_20": 45.255642, "activity_30": 44.988419}, "trend_signal": 0, "fair_value": 38.534968, "relative_strength": -9.495102, "rate_of_change": -0.1320165888859218, "market_dynamics": 1.085068, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.459999, "high": 48.029999, "low": 47.389999, "close": 47.625, "volume": 17789}, "trend_line": 45.430333, "activity_lines": {"activity_5": 47.116666, "activity_10": 46.623999, "activity_20": 45.588999, "activity_30": 45.124537}, "trend_signal": 0, "fair_value": 38.618397, "relative_strength": -9.059732, "rate_of_change": -0.18638402856754002, "market_dynamics": 1.214928, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.805, "high": 47.805, "low": 46.974998, "close": 47.779999, "volume": 8197}, "trend_line": 45.352333, "activity_lines": {"activity_5": 47.387999, "activity_10": 46.925999, "activity_20": 45.919071, "activity_30": 45.276128}, "trend_signal": 0, "fair_value": 38.708333, "relative_strength": -8.513889, "rate_of_change": -0.17169145557439752, "market_dynamics": 1.263193, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.615002, "high": 48.305, "low": 47.575001, "close": 47.610001, "volume": 1276}, "trend_line": 45.251333, "activity_lines": {"activity_5": 47.525333, "activity_10": 47.138363, "activity_20": 46.195976, "activity_30": 45.421784}, "trend_signal": 1, "fair_value": 38.803494, "relative_strength": -6.856032, "rate_of_change": -0.22270078145704011, "market_dynamics": 1.30731, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.599998, "high": 48.310001, "low": 47.125, "close": 47.625, "volume": 1359}, "trend_line": 45.160833, "activity_lines": {"activity_5": 47.621667, "activity_10": 47.297818, "activity_20": 46.435285, "activity_30": 45.574924}, "trend_signal": 1, "fair_value": 38.895994, "relative_strength": -5.422494, "rate_of_change": -0.1999941084608619, "market_dynamics": 1.300147, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.950001, "high": 48.724998, "low": 47.900002, "close": 48.66, "volume": 2911}, "trend_line": 45.112166, "activity_lines": {"activity_5": 47.987667, "activity_10": 47.605818, "activity_20": 46.734166, "activity_30": 45.800677}, "trend_signal": 1, "fair_value": 39.005769, "relative_strength": -3.566374, "rate_of_change": -0.10776373411888725, "market_dynamics": 1.330555, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.740002, "high": 49.389999, "low": 48.240002, "close": 49.009998, "volume": 22269}, "trend_line": 45.0735, "activity_lines": {"activity_5": 48.370999, "activity_10": 47.922545, "activity_20": 47.03038, "activity_30": 46.05215}, "trend_signal": 1, "fair_value": 39.120449, "relative_strength": -2.423608, "rate_of_change": -0.08571080360007365, "market_dynamics": 1.534721, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.18, "high": 49.334999, "low": 48.884998, "close": 49.035, "volume": 9679}, "trend_line": 45.0965, "activity_lines": {"activity_5": 48.670333, "activity_10": 48.192272, "activity_20": 47.299237, "activity_30": 46.307731}, "trend_signal": 1, "fair_value": 39.237917, "relative_strength": -2.630261, "rate_of_change": 0.0510277657603606, "market_dynamics": 1.601948, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.34, "high": 49.924999, "low": 48.830002, "close": 49.82, "volume": 1440}, "trend_line": 45.268833, "activity_lines": {"activity_5": 49.147666, "activity_10": 48.560818, "activity_20": 47.61438, "activity_30": 46.612473}, "trend_signal": 1, "fair_value": 39.360737, "relative_strength": -3.435809, "rate_of_change": 0.3821427383499869, "market_dynamics": 1.647053, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.950001, "high": 50.59, "low": 49.43, "close": 49.43, "volume": 5901}, "trend_line": 45.45, "activity_lines": {"activity_5": 49.347666, "activity_10": 48.805727, "activity_20": 47.872666, "activity_30": 46.880935}, "trend_signal": 1, "fair_value": 39.483045, "relative_strength": -3.397893, "rate_of_change": 0.400202496936473, "market_dynamics": 1.62191, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.625, "high": 50.18, "low": 48.700001, "close": 49.16, "volume": 3063}, "trend_line": 45.608333, "activity_lines": {"activity_5": 49.337333, "activity_10": 48.948182, "activity_20": 48.078761, "activity_30": 47.12029}, "trend_signal": 1, "fair_value": 39.601282, "relative_strength": -2.03148, "rate_of_change": 0.34836743674367204, "market_dynamics": 1.449532, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.830002, "high": 58.930599, "low": 49.740002, "close": 58.930599, "volume": 880}, "trend_line": 46.11152, "activity_lines": {"activity_5": 52.550533, "activity_10": 50.830927, "activity_20": 49.193461, "activity_30": 47.979791}, "trend_signal": 1, "fair_value": 39.776286, "relative_strength": 15.380614, "rate_of_change": 1.1032786486627277, "market_dynamics": 1.42557, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.150002, "high": 51.82, "low": 51.080002, "close": 51.59, "volume": 9846}, "trend_line": 46.497353, "activity_lines": {"activity_5": 52.655493, "activity_10": 51.173462, "activity_20": 49.543697, "activity_30": 48.333241}, "trend_signal": 1, "fair_value": 39.911574, "relative_strength": 2.375029, "rate_of_change": 0.8367388453037292, "market_dynamics": 1.193704, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.689999, "high": 51.970001, "low": 49.849998, "close": 49.849998, "volume": 11614}, "trend_line": 46.845186, "activity_lines": {"activity_5": 52.010119, "activity_10": 51.130359, "activity_20": 49.694694, "activity_30": 48.549541}, "trend_signal": 1, "fair_value": 40.030965, "relative_strength": 0.892602, "rate_of_change": 0.7480705407036857, "market_dynamics": 0.940058, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.919998, "high": 51.599998, "low": 49.630001, "close": 50.509998, "volume": 9832}, "trend_line": 47.214353, "activity_lines": {"activity_5": 51.582745, "activity_10": 51.16653, "activity_20": 49.88331, "activity_30": 48.78598}, "trend_signal": 1, "fair_value": 40.154972, "relative_strength": 1.252009, "rate_of_change": 0.7880574964522596, "market_dynamics": 0.765443, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.639999, "high": 50.759998, "low": 48.959999, "close": 49.584999, "volume": 13899}, "trend_line": 47.497186, "activity_lines": {"activity_5": 50.775039, "activity_10": 50.982065, "activity_20": 49.959712, "activity_30": 48.938925}, "trend_signal": 1, "fair_value": 40.270549, "relative_strength": 3.144558, "rate_of_change": 0.5990402960726721, "market_dynamics": 0.410476, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.965, "high": 51.360001, "low": 49.84, "close": 51.25, "volume": 1936}, "trend_line": 47.780019, "activity_lines": {"activity_5": 50.493999, "activity_10": 51.083508, "activity_20": 50.175899, "activity_30": 49.181042}, "trend_signal": 1, "fair_value": 40.397343, "relative_strength": 3.604721, "rate_of_change": 0.5954731718211762, "market_dynamics": 0.233759, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.91, "high": 51.459999, "low": 50.77, "close": 51.369999, "volume": 1719}, "trend_line": 48.057186, "activity_lines": {"activity_5": 50.764999, "activity_10": 51.166043, "activity_20": 50.379349, "activity_30": 49.412654}, "trend_signal": 1, "fair_value": 40.529587, "relative_strength": 3.302046, "rate_of_change": 0.5800897651380142, "market_dynamics": 0.080434, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.41, "high": 51.41, "low": 50.48, "close": 50.48, "volume": 12274}, "trend_line": 48.217186, "activity_lines": {"activity_5": 50.753999, "activity_10": 51.044305, "activity_20": 50.475417, "activity_30": 49.568965}, "trend_signal": 1, "fair_value": 40.663529, "relative_strength": 1.171602, "rate_of_change": 0.3329366808951248, "market_dynamics": -0.07492, "expectation": {"probability": 63.9314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.75, "high": 50.869999, "low": 49.880001, "close": 50.689999, "volume": 9944}, "trend_line": 48.444519, "activity_lines": {"activity_5": 50.770999, "activity_10": 50.948748, "activity_20": 50.574534, "activity_30": 49.728501}, "trend_signal": 1, "fair_value": 40.800613, "relative_strength": 1.526774, "rate_of_change": 0.47147712021187127, "market_dynamics": -0.18986, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.869999, "high": 51.099998, "low": 50.700001, "close": 51.099998, "volume": 1191}, "trend_line": 48.662686, "activity_lines": {"activity_5": 50.912666, "activity_10": 50.904828, "activity_20": 50.692721, "activity_30": 49.899822}, "trend_signal": 1, "fair_value": 40.941574, "relative_strength": 2.486698, "rate_of_change": 0.4503440316953113, "market_dynamics": -0.299957, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.150002, "high": 51.16, "low": 50.59, "close": 50.700001, "volume": 4408}, "trend_line": 48.845853, "activity_lines": {"activity_5": 50.82, "activity_10": 50.752908, "activity_20": 50.754099, "activity_30": 50.031262}, "trend_signal": 1, "fair_value": 41.076542, "relative_strength": 1.262124, "rate_of_change": 0.37640133551197197, "market_dynamics": -0.375034, "expectation": {"probability": 64.3354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.09, "high": 52.0, "low": 51.09, "close": 51.990002, "volume": 10177}, "trend_line": 49.093853, "activity_lines": {"activity_5": 51.194, "activity_10": 50.985182, "activity_20": 50.923692, "activity_30": 50.23411}, "trend_signal": 1, "fair_value": 41.217632, "relative_strength": 1.217482, "rate_of_change": 0.5077196625064663, "market_dynamics": -0.373037, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.509998, "high": 52.16, "low": 51.290001, "close": 51.990002, "volume": 15140}, "trend_line": 49.341853, "activity_lines": {"activity_5": 51.526668, "activity_10": 51.210182, "activity_20": 51.073237, "activity_30": 50.420958}, "trend_signal": 1, "fair_value": 41.360805, "relative_strength": 1.406284, "rate_of_change": 0.5051548917946969, "market_dynamics": -0.272593, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.23, "high": 51.279999, "low": 50.150002, "close": 50.599998, "volume": 17237}, "trend_line": 49.513686, "activity_lines": {"activity_5": 51.295334, "activity_10": 51.143545, "activity_20": 51.069543, "activity_30": 50.502129}, "trend_signal": 1, "fair_value": 41.488593, "relative_strength": 0.56264, "rate_of_change": 0.34824999377303373, "market_dynamics": -0.153644, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.540001, "high": 50.93, "low": 50.0, "close": 50.509998, "volume": 20590}, "trend_line": 49.676019, "activity_lines": {"activity_5": 51.04, "activity_10": 51.058909, "activity_20": 51.043112, "activity_30": 50.566407}, "trend_signal": 1, "fair_value": 41.608497, "relative_strength": 2.128443, "rate_of_change": 0.3278548076586274, "market_dynamics": -0.163157, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.110001, "high": 51.25, "low": 49.505001, "close": 50.290001, "volume": 17468}, "trend_line": 49.813186, "activity_lines": {"activity_5": 50.750666, "activity_10": 50.917454, "activity_20": 50.986919, "activity_30": 50.606019}, "trend_signal": 1, "fair_value": 41.729908, "relative_strength": 1.199131, "rate_of_change": 0.2761231732357723, "market_dynamics": -0.262185, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.419998, "high": 50.610001, "low": 49.32, "close": 49.645, "volume": 5358}, "trend_line": 49.91402, "activity_lines": {"activity_5": 50.273666, "activity_10": 50.676182, "activity_20": 50.863202, "activity_30": 50.595168}, "trend_signal": 1, "fair_value": 41.847632, "relative_strength": -0.652304, "rate_of_change": 0.2024243139155945, "market_dynamics": -0.553169, "expectation": {"probability": 64.0292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.669998, "high": 50.380001, "low": 49.424999, "close": 50.34, "volume": 16246}, "trend_line": 50.02802, "activity_lines": {"activity_5": 50.184666, "activity_10": 50.592636, "activity_20": 50.80277, "activity_30": 50.622651}, "trend_signal": 1, "fair_value": 41.972504, "relative_strength": -0.393962, "rate_of_change": 0.22839274416285688, "market_dynamics": -0.651368, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.029999, "high": 50.66, "low": 49.75, "close": 49.939999, "volume": 17507}, "trend_line": 50.142853, "activity_lines": {"activity_5": 50.072333, "activity_10": 50.438909, "activity_20": 50.701767, "activity_30": 50.616972}, "trend_signal": 0, "fair_value": 42.09276, "relative_strength": -1.117275, "rate_of_change": 0.22953736725939666, "market_dynamics": -0.644265, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.52, "high": 50.880001, "low": 49.52, "close": 50.650002, "volume": 10491}, "trend_line": 50.258853, "activity_lines": {"activity_5": 50.240667, "activity_10": 50.427909, "activity_20": 50.665955, "activity_30": 50.649691}, "trend_signal": 0, "fair_value": 42.223273, "relative_strength": 7.273475, "rate_of_change": 0.23133905045251346, "market_dynamics": -0.707299, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.299999, "high": 50.41, "low": 49.299999, "close": 49.900002, "volume": 4363}, "trend_line": 50.334686, "activity_lines": {"activity_5": 50.149668, "activity_10": 50.288728, "activity_20": 50.551619, "activity_30": 50.62654}, "trend_signal": 0, "fair_value": 42.34901, "relative_strength": 6.114455, "rate_of_change": 0.15088486002654264, "market_dynamics": -0.773937, "expectation": {"probability": 66.1898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.060001, "high": 50.330002, "low": 48.695, "close": 48.695, "volume": 18384}, "trend_line": 50.365186, "activity_lines": {"activity_5": 49.683001, "activity_10": 49.945, "activity_20": 50.365524, "activity_30": 50.520754}, "trend_signal": 0, "fair_value": 42.467664, "relative_strength": 8.244634, "rate_of_change": 0.06059439806578614, "market_dynamics": -0.890318, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.105, "high": 49.299999, "low": 47.650002, "close": 47.689999, "volume": 1385}, "trend_line": 50.367853, "activity_lines": {"activity_5": 48.944667, "activity_10": 49.478455, "activity_20": 50.0975, "activity_30": 50.348161}, "trend_signal": 0, "fair_value": 42.574908, "relative_strength": 6.19831, "rate_of_change": 0.005295324433022668, "market_dynamics": -1.125993, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.805, "high": 48.945, "low": 47.619999, "close": 48.915001, "volume": 3613}, "trend_line": 50.410853, "activity_lines": {"activity_5": 48.791334, "activity_10": 49.312819, "activity_20": 49.956429, "activity_30": 50.254428}, "trend_signal": 0, "fair_value": 42.691638, "relative_strength": 4.675692, "rate_of_change": 0.08537191370854416, "market_dynamics": -1.254859, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.049999, "high": 50.27, "low": 48.57, "close": 50.169998, "volume": 5393}, "trend_line": 50.461186, "activity_lines": {"activity_5": 49.124666, "activity_10": 49.406, "activity_20": 49.942476, "activity_30": 50.238889}, "trend_signal": 0, "fair_value": 42.81542, "relative_strength": 4.321266, "rate_of_change": 0.09984556301793754, "market_dynamics": -1.110287, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.91, "high": 52.34, "low": 49.884998, "close": 52.34, "volume": 22694}, "trend_line": 50.572186, "activity_lines": {"activity_5": 50.213333, "activity_10": 49.899909, "activity_20": 50.132405, "activity_30": 50.360103}, "trend_signal": 0, "fair_value": 42.952888, "relative_strength": 4.617644, "rate_of_change": 0.21997104863925357, "market_dynamics": -0.751283, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.200001, "high": 52.919998, "low": 52.119999, "close": 52.919998, "volume": 39513}, "trend_line": 50.701686, "activity_lines": {"activity_5": 51.332666, "activity_10": 50.462, "activity_20": 50.372381, "activity_30": 50.511575}, "trend_signal": 0, "fair_value": 43.094459, "relative_strength": 7.936027, "rate_of_change": 0.25606961107040177, "market_dynamics": -0.109146, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.889999, "high": 53.189999, "low": 52.630001, "close": 52.91, "volume": 41669}, "trend_line": 50.804686, "activity_lines": {"activity_5": 52.166999, "activity_10": 50.962727, "activity_20": 50.604024, "activity_30": 50.654047}, "trend_signal": 0, "fair_value": 43.236286, "relative_strength": 6.860376, "rate_of_change": 0.20314906293253132, "market_dynamics": 0.543825, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.490002, "high": 54.490002, "low": 53.25, "close": 54.490002, "volume": 13953}, "trend_line": 50.973353, "activity_lines": {"activity_5": 53.18, "activity_10": 51.704, "activity_20": 50.974571, "activity_30": 50.891809}, "trend_signal": 0, "fair_value": 43.385196, "relative_strength": 9.422493, "rate_of_change": 0.3319910293314407, "market_dynamics": 1.035887, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.470001, "high": 55.84, "low": 54.299999, "close": 55.540001, "volume": 44166}, "trend_line": 51.18602, "activity_lines": {"activity_5": 54.171334, "activity_10": 52.553455, "activity_20": 51.427024, "activity_30": 51.186431}, "trend_signal": 1, "fair_value": 43.536222, "relative_strength": 12.916783, "rate_of_change": 0.4172121068825827, "market_dynamics": 1.329409, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 56.130001, "low": 54.869999, "close": 56.130001, "volume": 17289}, "trend_line": 51.092667, "activity_lines": {"activity_5": 55.001334, "activity_10": 53.421273, "activity_20": 51.914524, "activity_30": 51.505398}, "trend_signal": 1, "fair_value": 43.688209, "relative_strength": 9.407077, "rate_of_change": -0.18237987638030942, "market_dynamics": 1.380572, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.34, "high": 56.740002, "low": 56.099998, "close": 56.549999, "volume": 1717}, "trend_line": 51.258, "activity_lines": {"activity_5": 55.718667, "activity_10": 54.252182, "activity_20": 52.416167, "activity_30": 51.857484}, "trend_signal": 1, "fair_value": 43.838914, "relative_strength": 8.874602, "rate_of_change": 0.32359438194918255, "market_dynamics": 1.308469, "expectation": {"probability": 60.5124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddeb3e9-a8ff-4e4c-b875-63ce2e037b37/", "share_image": "https://sharemaestro.com/terminal/cddeb3e9-a8ff-4e4c-b875-63ce2e037b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}