{"ticker": {"uuid": "cddeb3e9-a8ff-4e4c-b875-63ce2e037b37", "symbol": "XRSM", "name": "Xtrackers MSCI USA Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XRSM rose 4.31%, moving from 54.49 to 56.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.54 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "56.84"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 56.790001, "high": 57.32, "low": 56.48, "close": 56.84, "volume": 113296}, "trend_line": 52.895833, "activity_lines": {"activity_5": 56.992666, "activity_10": 56.819636, "activity_20": 55.628666, "activity_30": 54.317752}, "trend_signal": 1, "fair_value": 45.022343, "relative_strength": 6.542266, "rate_of_change": 0.3630297223197264, "market_dynamics": 1.356786, "expectation": {"probability": 58.7733, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 34.575001, "high": 34.794998, "low": 34.055, "close": 34.110001, "volume": 10912}, "trend_line": 31.824667, "activity_lines": {"activity_5": 34.113334, "activity_10": 33.860909, "activity_20": 33.105429, "activity_30": 32.515903}, "trend_signal": 1, "fair_value": 30.187628, "relative_strength": -0.897145, "rate_of_change": 0.4698660963391264, "market_dynamics": 1.235742, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.040001, "high": 34.224998, "low": 33.720001, "close": 33.720001, "volume": 5951}, "trend_line": 31.949333, "activity_lines": {"activity_5": 34.034667, "activity_10": 33.873546, "activity_20": 33.234048, "activity_30": 32.638183}, "trend_signal": 1, "fair_value": 30.260641, "relative_strength": -0.983377, "rate_of_change": 0.3917275866547094, "market_dynamics": 1.092318, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.834999, "high": 34.154999, "low": 33.290001, "close": 33.290001, "volume": 6267}, "trend_line": 32.0705, "activity_lines": {"activity_5": 33.797001, "activity_10": 33.795637, "activity_20": 33.304881, "activity_30": 32.724678}, "trend_signal": 1, "fair_value": 30.332404, "relative_strength": -0.254678, "rate_of_change": 0.3792473539275557, "market_dynamics": 0.714781, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.334999, "high": 34.290001, "low": 33.310001, "close": 33.825001, "volume": 4324}, "trend_line": 32.175833, "activity_lines": {"activity_5": 33.751001, "activity_10": 33.81191, "activity_20": 33.415572, "activity_30": 32.837871}, "trend_signal": 1, "fair_value": 30.406186, "relative_strength": 1.373591, "rate_of_change": 0.3284420261610968, "market_dynamics": 0.314315, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.900002, "high": 34.889999, "low": 33.900002, "close": 34.889999, "volume": 3420}, "trend_line": 32.278667, "activity_lines": {"activity_5": 34.078, "activity_10": 34.017728, "activity_20": 33.612834, "activity_30": 33.012979}, "trend_signal": 1, "fair_value": 30.489327, "relative_strength": 3.476112, "rate_of_change": 0.3196001172681417, "market_dynamics": 0.091292, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.955002, "high": 35.09, "low": 34.555, "close": 34.799999, "volume": 3894}, "trend_line": 32.393667, "activity_lines": {"activity_5": 34.355666, "activity_10": 34.175636, "activity_20": 33.782333, "activity_30": 33.175645}, "trend_signal": 1, "fair_value": 30.573205, "relative_strength": 4.171366, "rate_of_change": 0.3562724569760021, "market_dynamics": -0.030335, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.77, "high": 35.299999, "low": 34.630001, "close": 34.825001, "volume": 1554}, "trend_line": 32.511833, "activity_lines": {"activity_5": 34.595667, "activity_10": 34.320091, "activity_20": 33.935619, "activity_30": 33.332505}, "trend_signal": 1, "fair_value": 30.655577, "relative_strength": 3.507417, "rate_of_change": 0.3647811777530534, "market_dynamics": 0.014724, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.830002, "high": 34.84, "low": 33.845001, "close": 33.990002, "volume": 7678}, "trend_line": 32.616167, "activity_lines": {"activity_5": 34.483667, "activity_10": 34.288364, "activity_20": 33.990381, "activity_30": 33.427871}, "trend_signal": 1, "fair_value": 30.733782, "relative_strength": 3.536889, "rate_of_change": 0.32091085113532164, "market_dynamics": -0.033129, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.84, "high": 34.009998, "low": 33.685001, "close": 33.970001, "volume": 1387}, "trend_line": 32.709167, "activity_lines": {"activity_5": 34.318334, "activity_10": 34.24391, "activity_20": 34.027977, "activity_30": 33.515215}, "trend_signal": 1, "fair_value": 30.807949, "relative_strength": 4.936948, "rate_of_change": 0.2851346695643407, "market_dynamics": -0.243991, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.974998, "high": 34.150002, "low": 33.474998, "close": 33.794998, "volume": 1044}, "trend_line": 32.826, "activity_lines": {"activity_5": 34.085, "activity_10": 34.169909, "activity_20": 34.036, "activity_30": 33.585269}, "trend_signal": 1, "fair_value": 30.874968, "relative_strength": 5.741057, "rate_of_change": 0.35718732916677376, "market_dynamics": -0.479361, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.895, "high": 34.630001, "low": 33.645, "close": 34.435001, "volume": 1321}, "trend_line": 32.964333, "activity_lines": {"activity_5": 34.138, "activity_10": 34.226909, "activity_20": 34.096334, "activity_30": 33.689075}, "trend_signal": 1, "fair_value": 30.943846, "relative_strength": 8.220665, "rate_of_change": 0.4214129044050537, "market_dynamics": -0.587361, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.380001, "high": 34.66, "low": 33.195, "close": 33.195, "volume": 3006}, "trend_line": 33.064667, "activity_lines": {"activity_5": 33.802, "activity_10": 34.052546, "activity_20": 34.028977, "activity_30": 33.703957}, "trend_signal": 1, "fair_value": 31.007212, "relative_strength": 7.227061, "rate_of_change": 0.30437139437948457, "market_dynamics": -0.757344, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.220001, "high": 33.400002, "low": 32.509998, "close": 32.509998, "volume": 10299}, "trend_line": 33.116333, "activity_lines": {"activity_5": 33.346333, "activity_10": 33.763182, "activity_20": 33.895643, "activity_30": 33.668172}, "trend_signal": 1, "fair_value": 31.071795, "relative_strength": 5.978832, "rate_of_change": 0.1562574333502204, "market_dynamics": -0.8286, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.615002, "high": 33.895, "low": 32.485001, "close": 33.895, "volume": 4098}, "trend_line": 33.222667, "activity_lines": {"activity_5": 33.450999, "activity_10": 33.739818, "activity_20": 33.897119, "activity_30": 33.718409}, "trend_signal": 1, "fair_value": 31.137917, "relative_strength": 6.875999, "rate_of_change": 0.32109231417622214, "market_dynamics": -0.823991, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.845001, "high": 34.299999, "low": 33.82, "close": 34.215, "volume": 1287}, "trend_line": 33.3345, "activity_lines": {"activity_5": 33.667333, "activity_10": 33.773363, "activity_20": 33.927667, "activity_30": 33.78243}, "trend_signal": 1, "fair_value": 31.201442, "relative_strength": 7.515032, "rate_of_change": 0.3366165636250611, "market_dynamics": -0.880899, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.360001, "high": 34.875, "low": 34.360001, "close": 34.669998, "volume": 11178}, "trend_line": 33.460333, "activity_lines": {"activity_5": 34.007332, "activity_10": 33.901909, "activity_20": 33.9965, "activity_30": 33.868591}, "trend_signal": 1, "fair_value": 31.265481, "relative_strength": 4.240798, "rate_of_change": 0.3774857879974204, "market_dynamics": -0.554103, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.580002, "high": 35.080002, "low": 34.580002, "close": 34.924999, "volume": 3860}, "trend_line": 33.596667, "activity_lines": {"activity_5": 34.416666, "activity_10": 34.079181, "activity_20": 34.085524, "activity_30": 33.963086}, "trend_signal": 1, "fair_value": 31.328974, "relative_strength": 4.276309, "rate_of_change": 0.40744962101841, "market_dynamics": -0.273803, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.82, "high": 35.404999, "low": 34.705002, "close": 35.365002, "volume": 3917}, "trend_line": 33.749333, "activity_lines": {"activity_5": 34.857333, "activity_10": 34.334636, "activity_20": 34.209595, "activity_30": 34.077172}, "trend_signal": 1, "fair_value": 31.394583, "relative_strength": 3.228916, "rate_of_change": 0.4544081709057733, "market_dynamics": 0.038879, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.365002, "high": 35.935001, "low": 35.365002, "close": 35.935001, "volume": 7659}, "trend_line": 33.905167, "activity_lines": {"activity_5": 35.297667, "activity_10": 34.668727, "activity_20": 34.379024, "activity_30": 34.218183}, "trend_signal": 1, "fair_value": 31.464455, "relative_strength": 2.624063, "rate_of_change": 0.46173949571091877, "market_dynamics": 0.409319, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.014999, "high": 36.575001, "low": 35.959999, "close": 36.529999, "volume": 7689}, "trend_line": 34.056833, "activity_lines": {"activity_5": 35.800333, "activity_10": 35.075273, "activity_20": 34.596357, "activity_30": 34.387527}, "trend_signal": 1, "fair_value": 31.53609, "relative_strength": 4.322543, "rate_of_change": 0.4473241497379994, "market_dynamics": 0.641489, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.490002, "high": 36.720001, "low": 36.279999, "close": 36.435001, "volume": 67609}, "trend_line": 34.190667, "activity_lines": {"activity_5": 36.117, "activity_10": 35.414818, "activity_20": 34.795452, "activity_30": 34.540957}, "trend_signal": 1, "fair_value": 31.605449, "relative_strength": 4.257514, "rate_of_change": 0.39297253505632845, "market_dynamics": 0.935176, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.48, "high": 36.525002, "low": 36.215, "close": 36.525002, "volume": 2527}, "trend_line": 34.306833, "activity_lines": {"activity_5": 36.346001, "activity_10": 35.734364, "activity_20": 34.992048, "activity_30": 34.691559}, "trend_signal": 1, "fair_value": 31.678045, "relative_strength": 4.145546, "rate_of_change": 0.33975938521468385, "market_dynamics": 1.074952, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 35.985001, "close": 36.110001, "volume": 9697}, "trend_line": 34.4065, "activity_lines": {"activity_5": 36.330001, "activity_10": 35.91791, "activity_20": 35.135762, "activity_30": 34.807893}, "trend_signal": 1, "fair_value": 31.741538, "relative_strength": 3.798907, "rate_of_change": 0.290516469415885, "market_dynamics": 1.066428, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.075001, "high": 36.884998, "low": 36.075001, "close": 36.73, "volume": 15103}, "trend_line": 34.510834, "activity_lines": {"activity_5": 36.471001, "activity_10": 36.148728, "activity_20": 35.325095, "activity_30": 34.957796}, "trend_signal": 1, "fair_value": 31.807244, "relative_strength": 4.680456, "rate_of_change": 0.3032392135207053, "market_dynamics": 1.031103, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.805, "high": 37.299999, "low": 36.705002, "close": 37.23, "volume": 16169}, "trend_line": 34.646667, "activity_lines": {"activity_5": 36.725667, "activity_10": 36.41891, "activity_20": 35.548215, "activity_30": 35.133226}, "trend_signal": 1, "fair_value": 31.875994, "relative_strength": 6.793073, "rate_of_change": 0.39359524026570347, "market_dynamics": 0.951595, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.625, "high": 38.174999, "low": 37.625, "close": 38.095001, "volume": 9443}, "trend_line": 34.7895, "activity_lines": {"activity_5": 37.222001, "activity_10": 36.791546, "activity_20": 35.842572, "activity_30": 35.355699}, "trend_signal": 1, "fair_value": 31.955288, "relative_strength": 6.441266, "rate_of_change": 0.41225610532752255, "market_dynamics": 1.053432, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.105, "high": 38.52, "low": 37.764999, "close": 38.52, "volume": 14954}, "trend_line": 34.957334, "activity_lines": {"activity_5": 37.749334, "activity_10": 37.179182, "activity_20": 36.161715, "activity_30": 35.596377}, "trend_signal": 1, "fair_value": 32.027468, "relative_strength": 7.685795, "rate_of_change": 0.48242716911713673, "market_dynamics": 1.269846, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.580002, "high": 39.235001, "low": 38.580002, "close": 39.185001, "volume": 33390}, "trend_line": 35.147167, "activity_lines": {"activity_5": 38.365334, "activity_10": 37.622364, "activity_20": 36.526596, "activity_30": 35.869129}, "trend_signal": 1, "fair_value": 32.100801, "relative_strength": 9.225904, "rate_of_change": 0.5430419836936081, "market_dynamics": 1.493059, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.27, "high": 39.525002, "low": 39.0, "close": 39.384998, "volume": 9185}, "trend_line": 35.3235, "activity_lines": {"activity_5": 38.843, "activity_10": 38.032455, "activity_20": 36.885786, "activity_30": 36.142538}, "trend_signal": 1, "fair_value": 32.175064, "relative_strength": 8.283237, "rate_of_change": 0.5016990416325721, "market_dynamics": 1.640883, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.169998, "high": 39.805, "low": 38.619999, "close": 39.66, "volume": 29543}, "trend_line": 35.492167, "activity_lines": {"activity_5": 39.235333, "activity_10": 38.429818, "activity_20": 37.245381, "activity_30": 36.422312}, "trend_signal": 1, "fair_value": 32.25484, "relative_strength": 6.909796, "rate_of_change": 0.47749232097611854, "market_dynamics": 1.786135, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.575001, "high": 39.904999, "low": 39.285, "close": 39.869999, "volume": 43027}, "trend_line": 35.684167, "activity_lines": {"activity_5": 39.535666, "activity_10": 38.808454, "activity_20": 37.597048, "activity_30": 36.704753}, "trend_signal": 1, "fair_value": 32.340673, "relative_strength": 5.327927, "rate_of_change": 0.5409644330818125, "market_dynamics": 1.895963, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.955002, "high": 39.990002, "low": 39.435001, "close": 39.77, "volume": 12948}, "trend_line": 35.885833, "activity_lines": {"activity_5": 39.684333, "activity_10": 39.106454, "activity_20": 37.91331, "activity_30": 36.968355}, "trend_signal": 1, "fair_value": 32.414647, "relative_strength": 4.342226, "rate_of_change": 0.5651413973037283, "market_dynamics": 1.84111, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.470001, "high": 40.014999, "low": 39.330002, "close": 39.57, "volume": 4802}, "trend_line": 36.095167, "activity_lines": {"activity_5": 39.683, "activity_10": 39.309091, "activity_20": 38.179214, "activity_30": 37.206043}, "trend_signal": 1, "fair_value": 32.486346, "relative_strength": 2.966718, "rate_of_change": 0.583333261345775, "market_dynamics": 1.783265, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.759998, "high": 40.959999, "low": 39.720001, "close": 40.810001, "volume": 19436}, "trend_line": 36.328, "activity_lines": {"activity_5": 40.069334, "activity_10": 39.674273, "activity_20": 38.529595, "activity_30": 37.510226}, "trend_signal": 1, "fair_value": 32.566058, "relative_strength": 4.41319, "rate_of_change": 0.6450531174991004, "market_dynamics": 1.695709, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.799999, "high": 41.025002, "low": 40.599998, "close": 40.98, "volume": 6994}, "trend_line": 36.531, "activity_lines": {"activity_5": 40.417334, "activity_10": 39.996182, "activity_20": 38.863238, "activity_30": 37.810355}, "trend_signal": 1, "fair_value": 32.643782, "relative_strength": 3.006549, "rate_of_change": 0.5587976216692244, "market_dynamics": 1.530308, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.154999, "high": 41.154999, "low": 40.075001, "close": 40.424999, "volume": 16303}, "trend_line": 36.7185, "activity_lines": {"activity_5": 40.492333, "activity_10": 40.149, "activity_20": 39.11181, "activity_30": 38.061581}, "trend_signal": 1, "fair_value": 32.717051, "relative_strength": 3.150548, "rate_of_change": 0.5132627083846596, "market_dynamics": 1.433303, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.400002, "high": 41.07, "low": 40.099998, "close": 40.825001, "volume": 14129}, "trend_line": 36.9185, "activity_lines": {"activity_5": 40.663667, "activity_10": 40.332182, "activity_20": 39.371072, "activity_30": 38.326516}, "trend_signal": 1, "fair_value": 32.790577, "relative_strength": 5.288142, "rate_of_change": 0.5446845595544558, "market_dynamics": 1.419803, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.799999, "high": 40.915001, "low": 39.275002, "close": 39.275002, "volume": 29826}, "trend_line": 37.094667, "activity_lines": {"activity_5": 40.248001, "activity_10": 40.191637, "activity_20": 39.454619, "activity_30": 38.478549}, "trend_signal": 1, "fair_value": 32.854423, "relative_strength": 2.148307, "rate_of_change": 0.4771781085363694, "market_dynamics": 1.002972, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.279999, "high": 40.139999, "low": 39.150002, "close": 40.105, "volume": 10114}, "trend_line": 37.299167, "activity_lines": {"activity_5": 40.128667, "activity_10": 40.200364, "activity_20": 39.598595, "activity_30": 38.672764}, "trend_signal": 1, "fair_value": 32.922981, "relative_strength": 1.628803, "rate_of_change": 0.5512921843994337, "market_dynamics": 0.541954, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.105, "high": 40.205002, "low": 39.5, "close": 39.965, "volume": 6394}, "trend_line": 37.504833, "activity_lines": {"activity_5": 40.009667, "activity_10": 40.170546, "activity_20": 39.709381, "activity_30": 38.844753}, "trend_signal": 1, "fair_value": 32.991699, "relative_strength": 1.908104, "rate_of_change": 0.551395692027119, "market_dynamics": 0.042738, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.119999, "high": 40.834999, "low": 40.119999, "close": 40.724998, "volume": 17590}, "trend_line": 37.7145, "activity_lines": {"activity_5": 40.211666, "activity_10": 40.273364, "activity_20": 39.87619, "activity_30": 39.052505}, "trend_signal": 1, "fair_value": 33.067981, "relative_strength": -0.600186, "rate_of_change": 0.5590399509311325, "market_dynamics": -0.367422, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.814999, "high": 41.279999, "low": 40.615002, "close": 41.064999, "volume": 14032}, "trend_line": 37.976833, "activity_lines": {"activity_5": 40.506999, "activity_10": 40.422454, "activity_20": 40.054952, "activity_30": 39.268667}, "trend_signal": 1, "fair_value": 33.146474, "relative_strength": 0.392424, "rate_of_change": 0.6955759721062142, "market_dynamics": -0.412983, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.130001, "high": 41.575001, "low": 41.064999, "close": 41.224998, "volume": 5976}, "trend_line": 38.267333, "activity_lines": {"activity_5": 40.839665, "activity_10": 40.57709, "activity_20": 40.227333, "activity_30": 39.478226}, "trend_signal": 1, "fair_value": 33.223494, "relative_strength": 0.6864, "rate_of_change": 0.764940035942443, "market_dynamics": -0.406434, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.244999, "high": 41.294998, "low": 40.424999, "close": 40.424999, "volume": 4359}, "trend_line": 38.485, "activity_lines": {"activity_5": 40.775665, "activity_10": 40.556181, "activity_20": 40.299166, "activity_30": 39.61743}, "trend_signal": 1, "fair_value": 33.294968, "relative_strength": -0.335489, "rate_of_change": 0.5688062975279691, "market_dynamics": -0.435795, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.060001, "high": 41.790001, "low": 40.709999, "close": 41.790001, "volume": 3121}, "trend_line": 38.7375, "activity_lines": {"activity_5": 41.145333, "activity_10": 40.790454, "activity_20": 40.483404, "activity_30": 39.830656}, "trend_signal": 1, "fair_value": 33.372628, "relative_strength": 2.542636, "rate_of_change": 0.656099779134722, "market_dynamics": -0.439813, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.880001, "high": 42.869999, "low": 41.810001, "close": 42.830002, "volume": 4034}, "trend_line": 39.0095, "activity_lines": {"activity_5": 41.74, "activity_10": 41.199091, "activity_20": 40.744976, "activity_30": 40.094688}, "trend_signal": 1, "fair_value": 33.457436, "relative_strength": 8.028531, "rate_of_change": 0.7021619877379944, "market_dynamics": -0.330644, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.985001, "high": 43.470001, "low": 42.814999, "close": 43.235001, "volume": 4109}, "trend_line": 39.2865, "activity_lines": {"activity_5": 42.329334, "activity_10": 41.637636, "activity_20": 41.022571, "activity_30": 40.367301}, "trend_signal": 1, "fair_value": 33.540417, "relative_strength": 7.811313, "rate_of_change": 0.7100834412130221, "market_dynamics": -0.140399, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.189999, "high": 43.665001, "low": 42.880001, "close": 43.419998, "volume": 27013}, "trend_line": 39.555, "activity_lines": {"activity_5": 42.835667, "activity_10": 42.066, "activity_20": 41.295333, "activity_30": 40.633978}, "trend_signal": 1, "fair_value": 33.62234, "relative_strength": 7.576336, "rate_of_change": 0.6834408766370206, "market_dynamics": 0.319217, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.060001, "high": 43.445, "low": 42.955002, "close": 43.43, "volume": 20125}, "trend_line": 39.804833, "activity_lines": {"activity_5": 43.199, "activity_10": 42.420818, "activity_20": 41.548881, "activity_30": 40.883978}, "trend_signal": 1, "fair_value": 33.705032, "relative_strength": 6.014824, "rate_of_change": 0.6316091518139361, "market_dynamics": 0.626215, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.514999, "high": 44.080002, "low": 43.474998, "close": 43.799999, "volume": 10784}, "trend_line": 40.047167, "activity_lines": {"activity_5": 43.485333, "activity_10": 42.782454, "activity_20": 41.818405, "activity_30": 41.141731}, "trend_signal": 1, "fair_value": 33.792596, "relative_strength": 5.128565, "rate_of_change": 0.6088054684213839, "market_dynamics": 0.824785, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.895, "high": 44.125, "low": 42.810001, "close": 42.810001, "volume": 15045}, "trend_line": 40.259667, "activity_lines": {"activity_5": 43.307667, "activity_10": 42.894364, "activity_20": 41.973928, "activity_30": 41.319978}, "trend_signal": 1, "fair_value": 33.869808, "relative_strength": 5.783514, "rate_of_change": 0.5306243010897589, "market_dynamics": 0.855456, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.91, "high": 43.575001, "low": 41.990002, "close": 42.375, "volume": 21940}, "trend_line": 40.454667, "activity_lines": {"activity_5": 42.986333, "activity_10": 42.889273, "activity_20": 42.074024, "activity_30": 41.456452}, "trend_signal": 1, "fair_value": 33.944551, "relative_strength": 3.134114, "rate_of_change": 0.4843557200808449, "market_dynamics": 0.753045, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.669998, "high": 43.525002, "low": 40.900002, "close": 41.025002, "volume": 24073}, "trend_line": 40.6185, "activity_lines": {"activity_5": 42.272334, "activity_10": 42.614909, "activity_20": 42.033143, "activity_30": 41.493247}, "trend_signal": 1, "fair_value": 34.007853, "relative_strength": 3.958963, "rate_of_change": 0.40497923268036484, "market_dynamics": 0.40156, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.27, "high": 41.195, "low": 39.145, "close": 41.080002, "volume": 50816}, "trend_line": 40.7635, "activity_lines": {"activity_5": 41.736335, "activity_10": 42.354183, "activity_20": 41.990572, "activity_30": 41.523022}, "trend_signal": 1, "fair_value": 34.070897, "relative_strength": 3.568526, "rate_of_change": 0.3569801937540853, "market_dynamics": 0.029716, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.255001, "high": 42.790001, "low": 41.115002, "close": 42.584999, "volume": 23032}, "trend_line": 40.942, "activity_lines": {"activity_5": 41.858667, "activity_10": 42.355182, "activity_20": 42.090048, "activity_30": 41.640538}, "trend_signal": 1, "fair_value": 34.14532, "relative_strength": 3.683527, "rate_of_change": 0.43789174138628834, "market_dynamics": -0.179733, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.490002, "high": 42.845001, "low": 42.435001, "close": 42.555, "volume": 8444}, "trend_line": 41.090667, "activity_lines": {"activity_5": 42.052, "activity_10": 42.336273, "activity_20": 42.179024, "activity_30": 41.744602}, "trend_signal": 1, "fair_value": 34.21484, "relative_strength": 1.778062, "rate_of_change": 0.3631161154804436, "market_dynamics": -0.508812, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.605, "high": 43.060001, "low": 42.439999, "close": 42.764999, "volume": 3112}, "trend_line": 41.232167, "activity_lines": {"activity_5": 42.332333, "activity_10": 42.360546, "activity_20": 42.277857, "activity_30": 41.852624}, "trend_signal": 1, "fair_value": 34.286635, "relative_strength": 0.747862, "rate_of_change": 0.34436043591113646, "market_dynamics": -0.57462, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.044998, "high": 43.200001, "low": 41.134998, "close": 41.220001, "volume": 4985}, "trend_line": 41.3, "activity_lines": {"activity_5": 42.071667, "activity_10": 42.112455, "activity_20": 42.22031, "activity_30": 41.851839}, "trend_signal": 1, "fair_value": 34.350481, "relative_strength": 0.282744, "rate_of_change": 0.16451475858642176, "market_dynamics": -0.789439, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.490002, "high": 42.985001, "low": 41.419998, "close": 42.985001, "volume": 3946}, "trend_line": 41.42, "activity_lines": {"activity_5": 42.386334, "activity_10": 42.225273, "activity_20": 42.321595, "activity_30": 41.960549}, "trend_signal": 1, "fair_value": 34.426186, "relative_strength": 2.259516, "rate_of_change": 0.2905569007264033, "market_dynamics": -0.94454, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.82, "high": 43.509998, "low": 42.674999, "close": 43.224998, "volume": 4911}, "trend_line": 41.538833, "activity_lines": {"activity_5": 42.654, "activity_10": 42.389818, "activity_20": 42.432024, "activity_30": 42.077}, "trend_signal": 1, "fair_value": 34.501667, "relative_strength": 2.608229, "rate_of_change": 0.2868976339932281, "market_dynamics": -0.996776, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.395, "high": 43.955002, "low": 43.275002, "close": 43.650002, "volume": 1773}, "trend_line": 41.664833, "activity_lines": {"activity_5": 43.020667, "activity_10": 42.642091, "activity_20": 42.567405, "activity_30": 42.213204}, "trend_signal": 1, "fair_value": 34.582981, "relative_strength": -0.421526, "rate_of_change": 0.30333062077118245, "market_dynamics": -1.001252, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.514999, "high": 44.215, "low": 43.314999, "close": 44.099998, "volume": 4199}, "trend_line": 41.809167, "activity_lines": {"activity_5": 43.464333, "activity_10": 42.960909, "activity_20": 42.731714, "activity_30": 42.370312}, "trend_signal": 1, "fair_value": 34.663558, "relative_strength": 2.384372, "rate_of_change": 0.3464168451125212, "market_dynamics": -0.747175, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.365002, "high": 45.044998, "low": 43.939999, "close": 45.044998, "volume": 11683}, "trend_line": 41.991667, "activity_lines": {"activity_5": 44.133999, "activity_10": 43.420181, "activity_20": 42.971571, "activity_30": 42.579075}, "trend_signal": 1, "fair_value": 34.745705, "relative_strength": 3.162467, "rate_of_change": 0.43650714208201624, "market_dynamics": -0.400779, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.174999, "high": 46.139999, "low": 45.174999, "close": 45.82, "volume": 4893}, "trend_line": 42.158667, "activity_lines": {"activity_5": 44.806999, "activity_10": 43.947272, "activity_20": 43.267047, "activity_30": 42.826064}, "trend_signal": 1, "fair_value": 34.831346, "relative_strength": 3.34634, "rate_of_change": 0.3976979527866841, "market_dynamics": 0.014093, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.825001, "high": 46.044998, "low": 45.610001, "close": 45.875, "volume": 4512}, "trend_line": 42.321833, "activity_lines": {"activity_5": 45.309333, "activity_10": 44.398181, "activity_20": 43.542071, "activity_30": 43.065828}, "trend_signal": 1, "fair_value": 34.913077, "relative_strength": 4.372835, "rate_of_change": 0.38702836595852713, "market_dynamics": 0.463585, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.950001, "high": 45.994999, "low": 44.790001, "close": 45.16, "volume": 3075}, "trend_line": 42.479667, "activity_lines": {"activity_5": 45.396666, "activity_10": 44.659272, "activity_20": 43.729547, "activity_30": 43.248935}, "trend_signal": 1, "fair_value": 34.985128, "relative_strength": 3.758703, "rate_of_change": 0.3729375332112887, "market_dynamics": 0.744094, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.799999, "high": 47.735001, "low": 44.674999, "close": 47.735001, "volume": 15797}, "trend_line": 42.71, "activity_lines": {"activity_5": 46.241667, "activity_10": 45.341182, "activity_20": 44.151167, "activity_30": 43.587989}, "trend_signal": 1, "fair_value": 35.072564, "relative_strength": 9.678021, "rate_of_change": 0.5422194105241024, "market_dynamics": 1.039745, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.040001, "high": 48.785, "low": 47.595001, "close": 47.595001, "volume": 14026}, "trend_line": 42.987333, "activity_lines": {"activity_5": 46.797667, "activity_10": 45.907273, "activity_20": 44.538024, "activity_30": 43.903151}, "trend_signal": 1, "fair_value": 35.155032, "relative_strength": 9.105368, "rate_of_change": 0.649339733083584, "market_dynamics": 1.256539, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.595001, "high": 49.014999, "low": 47.150002, "close": 49.005001, "volume": 16750}, "trend_line": 43.284, "activity_lines": {"activity_5": 47.653667, "activity_10": 46.613818, "activity_20": 45.039286, "activity_30": 44.291387}, "trend_signal": 1, "fair_value": 35.252115, "relative_strength": 11.350756, "rate_of_change": 0.6901265542572724, "market_dynamics": 1.442989, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.115002, "high": 49.115002, "low": 48.529999, "close": 48.93, "volume": 6738}, "trend_line": 43.582833, "activity_lines": {"activity_5": 48.272334, "activity_10": 47.197273, "activity_20": 45.506857, "activity_30": 44.655645}, "trend_signal": 1, "fair_value": 35.352083, "relative_strength": 9.149066, "rate_of_change": 0.69040060992515, "market_dynamics": 1.588531, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.134998, "high": 49.709999, "low": 48.970001, "close": 49.580002, "volume": 20712}, "trend_line": 43.878, "activity_lines": {"activity_5": 48.904001, "activity_10": 47.795182, "activity_20": 46.011905, "activity_30": 45.042559}, "trend_signal": 1, "fair_value": 35.449904, "relative_strength": 6.227941, "rate_of_change": 0.6772551935758726, "market_dynamics": 1.617906, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.669998, "high": 49.945, "low": 49.23, "close": 49.619999, "volume": 5750}, "trend_line": 44.163167, "activity_lines": {"activity_5": 49.254334, "activity_10": 48.292546, "activity_20": 46.488524, "activity_30": 45.413011}, "trend_signal": 1, "fair_value": 35.549167, "relative_strength": 5.979242, "rate_of_change": 0.6499088381421243, "market_dynamics": 1.576547, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.584999, "high": 49.919998, "low": 48.0, "close": 49.075001, "volume": 10431}, "trend_line": 44.424834, "activity_lines": {"activity_5": 49.297334, "activity_10": 48.590455, "activity_20": 46.878738, "activity_30": 45.729903}, "trend_signal": 1, "fair_value": 35.641314, "relative_strength": 7.304229, "rate_of_change": 0.5925005333063991, "market_dynamics": 1.453132, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.345001, "high": 49.790001, "low": 48.990002, "close": 49.375, "volume": 2905}, "trend_line": 44.723167, "activity_lines": {"activity_5": 49.341667, "activity_10": 48.869637, "activity_20": 47.259191, "activity_30": 46.049269}, "trend_signal": 1, "fair_value": 35.732885, "relative_strength": 7.162168, "rate_of_change": 0.671545559404903, "market_dynamics": 1.386327, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.049999, "high": 49.575001, "low": 48.654999, "close": 49.575001, "volume": 3443}, "trend_line": 44.982667, "activity_lines": {"activity_5": 49.428001, "activity_10": 49.120546, "activity_20": 47.619191, "activity_30": 46.362291}, "trend_signal": 1, "fair_value": 35.83266, "relative_strength": 7.736631, "rate_of_change": 0.5802361894451766, "market_dynamics": 1.215163, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.584999, "high": 49.985001, "low": 48.779999, "close": 48.974998, "volume": 9032}, "trend_line": 45.1875, "activity_lines": {"activity_5": 49.271333, "activity_10": 49.195091, "activity_20": 47.888762, "activity_30": 46.61986}, "trend_signal": 1, "fair_value": 35.93266, "relative_strength": 4.612436, "rate_of_change": 0.45535983893529636, "market_dynamics": 1.004485, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.830002, "high": 50.169998, "low": 48.674999, "close": 50.169998, "volume": 7071}, "trend_line": 45.418667, "activity_lines": {"activity_5": 49.553332, "activity_10": 49.417545, "activity_20": 48.241571, "activity_30": 46.941312}, "trend_signal": 1, "fair_value": 36.04625, "relative_strength": 3.504773, "rate_of_change": 0.511572890733055, "market_dynamics": 0.855016, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.09, "high": 50.66, "low": 49.665001, "close": 50.119999, "volume": 16953}, "trend_line": 45.642, "activity_lines": {"activity_5": 49.781999, "activity_10": 49.586636, "activity_20": 48.554357, "activity_30": 47.244624}, "trend_signal": 1, "fair_value": 36.161763, "relative_strength": 0.945121, "rate_of_change": 0.4917207279553224, "market_dynamics": 0.766674, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.375, "high": 50.799999, "low": 48.48, "close": 50.639999, "volume": 14721}, "trend_line": 45.882333, "activity_lines": {"activity_5": 50.114332, "activity_10": 49.804363, "activity_20": 48.874285, "activity_30": 47.567075}, "trend_signal": 1, "fair_value": 36.280128, "relative_strength": 0.365885, "rate_of_change": 0.5265610621795708, "market_dynamics": 0.660537, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.220001, "high": 50.599998, "low": 49.709999, "close": 50.34, "volume": 15583}, "trend_line": 46.100333, "activity_lines": {"activity_5": 50.262332, "activity_10": 49.937818, "activity_20": 49.12919, "activity_30": 47.854667}, "trend_signal": 1, "fair_value": 36.395192, "relative_strength": -0.476658, "rate_of_change": 0.47512841162631464, "market_dynamics": 0.613908, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.52, "high": 50.639999, "low": 49.775002, "close": 50.119999, "volume": 6398}, "trend_line": 46.344, "activity_lines": {"activity_5": 50.285999, "activity_10": 50.005636, "activity_20": 49.329262, "activity_30": 48.114}, "trend_signal": 1, "fair_value": 36.514167, "relative_strength": -4.049475, "rate_of_change": 0.5285580041254845, "market_dynamics": 0.338218, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.419998, "high": 50.669998, "low": 50.0, "close": 50.169998, "volume": 2392}, "trend_line": 46.603833, "activity_lines": {"activity_5": 50.249999, "activity_10": 50.072726, "activity_20": 49.503285, "activity_30": 48.360838}, "trend_signal": 1, "fair_value": 36.631635, "relative_strength": -2.959724, "rate_of_change": 0.560661574313828, "market_dynamics": 0.035827, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.5, "high": 49.544998, "low": 48.174999, "close": 48.345001, "volume": 6439}, "trend_line": 46.847833, "activity_lines": {"activity_5": 49.605666, "activity_10": 49.797999, "activity_20": 49.474595, "activity_30": 48.473172}, "trend_signal": 1, "fair_value": 36.735353, "relative_strength": -7.503835, "rate_of_change": 0.5235620855477698, "market_dynamics": -0.388456, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.23, "high": 49.23, "low": 44.650002, "close": 44.650002, "volume": 11771}, "trend_line": 46.966833, "activity_lines": {"activity_5": 47.848, "activity_10": 48.864727, "activity_20": 49.078286, "activity_30": 48.331376}, "trend_signal": 1, "fair_value": 36.818045, "relative_strength": -16.06864, "rate_of_change": 0.25401388363043337, "market_dynamics": -0.773215, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.145, "high": 45.145, "low": 42.919998, "close": 43.994999, "volume": 4696}, "trend_line": 47.013833, "activity_lines": {"activity_5": 46.271333, "activity_10": 47.898272, "activity_20": 48.625166, "activity_30": 48.139645}, "trend_signal": 0, "fair_value": 36.889135, "relative_strength": -17.018651, "rate_of_change": 0.10007061791881314, "market_dynamics": -1.030925, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.884998, "high": 44.869999, "low": 43.709999, "close": 44.41, "volume": 8033}, "trend_line": 47.075667, "activity_lines": {"activity_5": 45.256, "activity_10": 47.108727, "activity_20": 48.220524, "activity_30": 47.971656}, "trend_signal": 0, "fair_value": 36.957468, "relative_strength": -15.675734, "rate_of_change": 0.13152299239248288, "market_dynamics": -1.233551, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.98, "high": 45.700001, "low": 43.834999, "close": 43.834999, "volume": 15083}, "trend_line": 47.111333, "activity_lines": {"activity_5": 44.429666, "activity_10": 46.297636, "activity_20": 47.76469, "activity_30": 47.76258}, "trend_signal": 0, "fair_value": 37.022308, "relative_strength": -14.985602, "rate_of_change": 0.0757631325754749, "market_dynamics": -1.203659, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.93, "high": 44.215, "low": 39.650002, "close": 40.014999, "volume": 32375}, "trend_line": 47.071166, "activity_lines": {"activity_5": 42.752333, "activity_10": 44.907181, "activity_20": 46.963619, "activity_30": 47.304752}, "trend_signal": 0, "fair_value": 37.061506, "relative_strength": -15.349787, "rate_of_change": -0.08525973994411035, "market_dynamics": -1.159605, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.860001, "high": 42.165001, "low": 36.860001, "close": 39.415001, "volume": 3766}, "trend_line": 46.952166, "activity_lines": {"activity_5": 41.430333, "activity_10": 43.591364, "activity_20": 46.1415, "activity_30": 46.810806}, "trend_signal": 0, "fair_value": 37.098846, "relative_strength": -15.280295, "rate_of_change": -0.2528086939677674, "market_dynamics": -1.167, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.560001, "high": 41.0, "low": 39.290001, "close": 39.435001, "volume": 4119}, "trend_line": 46.825833, "activity_lines": {"activity_5": 40.464, "activity_10": 42.483273, "activity_20": 45.366952, "activity_30": 46.325828}, "trend_signal": 0, "fair_value": 37.141346, "relative_strength": -18.318016, "rate_of_change": -0.26906745899645046, "market_dynamics": -1.200356, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.395, "high": 41.439999, "low": 38.299999, "close": 41.099998, "volume": 3373}, "trend_line": 46.740833, "activity_lines": {"activity_5": 40.356666, "activity_10": 41.876182, "activity_20": 44.79619, "activity_30": 45.956419}, "trend_signal": 0, "fair_value": 37.194808, "relative_strength": -18.588844, "rate_of_change": -0.18152373285062723, "market_dynamics": -1.303004, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.485001, "high": 42.764999, "low": 41.134998, "close": 42.764999, "volume": 1136}, "trend_line": 46.696333, "activity_lines": {"activity_5": 41.024999, "activity_10": 41.735818, "activity_20": 44.424381, "activity_30": 45.699914}, "trend_signal": 0, "fair_value": 37.265385, "relative_strength": -18.133273, "rate_of_change": -0.09520583426486925, "market_dynamics": -1.345608, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.634998, "high": 43.224998, "low": 42.095001, "close": 43.055, "volume": 2165}, "trend_line": 46.63, "activity_lines": {"activity_5": 41.861333, "activity_10": 41.782818, "activity_20": 44.112833, "activity_30": 45.464989}, "trend_signal": 0, "fair_value": 37.339936, "relative_strength": -18.792801, "rate_of_change": -0.1420518394881247, "market_dynamics": -1.211088, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.529999, "high": 45.68, "low": 43.529999, "close": 45.68, "volume": 30083}, "trend_line": 46.625333, "activity_lines": {"activity_5": 43.37, "activity_10": 42.403272, "activity_20": 44.079952, "activity_30": 45.403699}, "trend_signal": 0, "fair_value": 37.441186, "relative_strength": -14.61457, "rate_of_change": -0.010008578168571439, "market_dynamics": -0.789027, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.290001, "high": 45.415001, "low": 43.610001, "close": 43.869999, "volume": 3787}, "trend_line": 46.5585, "activity_lines": {"activity_5": 43.857666, "activity_10": 42.675909, "activity_20": 43.892285, "activity_30": 45.225935}, "trend_signal": 0, "fair_value": 37.521378, "relative_strength": -17.272963, "rate_of_change": -0.14334053120863605, "market_dynamics": -0.522874, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.139999, "high": 45.525002, "low": 44.139999, "close": 44.555, "volume": 2514}, "trend_line": 46.538333, "activity_lines": {"activity_5": 44.278, "activity_10": 43.075363, "activity_20": 43.797023, "activity_30": 45.096677}, "trend_signal": 0, "fair_value": 37.607083, "relative_strength": -17.03561, "rate_of_change": -0.04331539890675325, "market_dynamics": -0.267722, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.150002, "high": 45.349998, "low": 44.150002, "close": 45.205002, "volume": 16653}, "trend_line": 46.454, "activity_lines": {"activity_5": 44.684667, "activity_10": 43.590364, "activity_20": 43.784714, "activity_30": 45.010656}, "trend_signal": 0, "fair_value": 37.703782, "relative_strength": -16.607529, "rate_of_change": -0.18121190546296723, "market_dynamics": 0.08476, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.134998, "high": 45.384998, "low": 44.255001, "close": 44.549999, "volume": 3213}, "trend_line": 46.3525, "activity_lines": {"activity_5": 44.710333, "activity_10": 43.961364, "activity_20": 43.733666, "activity_30": 44.887817}, "trend_signal": 0, "fair_value": 37.805865, "relative_strength": -14.704659, "rate_of_change": -0.2184957161923655, "market_dynamics": 0.081093, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.52, "high": 44.965, "low": 44.369999, "close": 44.549999, "volume": 3727}, "trend_line": 46.204, "activity_lines": {"activity_5": 44.636333, "activity_10": 44.249909, "activity_20": 43.709143, "activity_30": 44.771527}, "trend_signal": 0, "fair_value": 37.898237, "relative_strength": -13.74663, "rate_of_change": -0.32037106952159755, "market_dynamics": 0.232699, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.455002, "high": 45.445, "low": 44.455002, "close": 45.445, "volume": 834}, "trend_line": 46.087833, "activity_lines": {"activity_5": 44.936, "activity_10": 44.607818, "activity_20": 43.798857, "activity_30": 44.722559}, "trend_signal": 0, "fair_value": 37.999071, "relative_strength": -14.147233, "rate_of_change": -0.25142195480910146, "market_dynamics": 0.335612, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.424999, "high": 45.950001, "low": 45.185001, "close": 45.639999, "volume": 28221}, "trend_line": 45.9565, "activity_lines": {"activity_5": 45.195666, "activity_10": 44.891909, "activity_20": 43.930452, "activity_30": 44.693666}, "trend_signal": 0, "fair_value": 38.089263, "relative_strength": -12.55817, "rate_of_change": -0.28496241079506823, "market_dynamics": 0.441244, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.955002, "high": 46.424999, "low": 45.695, "close": 46.174999, "volume": 34572}, "trend_line": 45.841666, "activity_lines": {"activity_5": 45.561333, "activity_10": 45.190727, "activity_20": 44.134333, "activity_30": 44.707763}, "trend_signal": 0, "fair_value": 38.184135, "relative_strength": -12.909463, "rate_of_change": -0.24987542567428303, "market_dynamics": 0.668437, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.014999, "high": 46.965, "low": 45.685001, "close": 46.619999, "volume": 12430}, "trend_line": 45.759833, "activity_lines": {"activity_5": 46.010666, "activity_10": 45.508454, "activity_20": 44.399619, "activity_30": 44.757978}, "trend_signal": 0, "fair_value": 38.278173, "relative_strength": -11.855475, "rate_of_change": -0.17851227309233492, "market_dynamics": 0.81441, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799999, "high": 46.919998, "low": 46.330002, "close": 46.919998, "volume": 8865}, "trend_line": 45.678, "activity_lines": {"activity_5": 46.421999, "activity_10": 45.815908, "activity_20": 44.70169, "activity_30": 44.832827}, "trend_signal": 0, "fair_value": 38.367917, "relative_strength": -10.738046, "rate_of_change": -0.17883150928457966, "market_dynamics": 0.949968, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.259998, "high": 48.605, "low": 46.41, "close": 46.494999, "volume": 47301}, "trend_line": 45.575333, "activity_lines": {"activity_5": 46.533665, "activity_10": 46.023545, "activity_20": 44.952476, "activity_30": 44.885537}, "trend_signal": 0, "fair_value": 38.451635, "relative_strength": -8.283101, "rate_of_change": -0.22476246770873667, "market_dynamics": 1.032148, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.634998, "high": 47.474998, "low": 46.634998, "close": 47.169998, "volume": 42088}, "trend_line": 45.515166, "activity_lines": {"activity_5": 46.800332, "activity_10": 46.306181, "activity_20": 45.255642, "activity_30": 44.988419}, "trend_signal": 0, "fair_value": 38.534968, "relative_strength": -9.495102, "rate_of_change": -0.1320165888859218, "market_dynamics": 1.087722, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.459999, "high": 48.029999, "low": 47.389999, "close": 47.625, "volume": 17789}, "trend_line": 45.430333, "activity_lines": {"activity_5": 47.116666, "activity_10": 46.623999, "activity_20": 45.588999, "activity_30": 45.124537}, "trend_signal": 0, "fair_value": 38.618397, "relative_strength": -9.059732, "rate_of_change": -0.18638402856754002, "market_dynamics": 1.217761, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.805, "high": 47.805, "low": 46.974998, "close": 47.779999, "volume": 8197}, "trend_line": 45.352333, "activity_lines": {"activity_5": 47.387999, "activity_10": 46.925999, "activity_20": 45.919071, "activity_30": 45.276128}, "trend_signal": 0, "fair_value": 38.708333, "relative_strength": -8.513889, "rate_of_change": -0.17169145557439752, "market_dynamics": 1.266204, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.615002, "high": 48.305, "low": 47.575001, "close": 47.610001, "volume": 1276}, "trend_line": 45.251333, "activity_lines": {"activity_5": 47.525333, "activity_10": 47.138363, "activity_20": 46.195976, "activity_30": 45.421784}, "trend_signal": 1, "fair_value": 38.803494, "relative_strength": -6.856032, "rate_of_change": -0.22270078145704011, "market_dynamics": 1.308289, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.599998, "high": 48.310001, "low": 47.125, "close": 47.625, "volume": 1359}, "trend_line": 45.160833, "activity_lines": {"activity_5": 47.621667, "activity_10": 47.297818, "activity_20": 46.435285, "activity_30": 45.574924}, "trend_signal": 1, "fair_value": 38.895994, "relative_strength": -5.422494, "rate_of_change": -0.1999941084608619, "market_dynamics": 1.299566, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.950001, "high": 48.724998, "low": 47.900002, "close": 48.66, "volume": 2911}, "trend_line": 45.112166, "activity_lines": {"activity_5": 47.987667, "activity_10": 47.605818, "activity_20": 46.734166, "activity_30": 45.800677}, "trend_signal": 1, "fair_value": 39.005769, "relative_strength": -3.566374, "rate_of_change": -0.10776373411888725, "market_dynamics": 1.330401, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.740002, "high": 49.389999, "low": 48.240002, "close": 49.009998, "volume": 22269}, "trend_line": 45.0735, "activity_lines": {"activity_5": 48.370999, "activity_10": 47.922545, "activity_20": 47.03038, "activity_30": 46.05215}, "trend_signal": 1, "fair_value": 39.120449, "relative_strength": -2.423608, "rate_of_change": -0.08571080360007365, "market_dynamics": 1.534668, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.18, "high": 49.334999, "low": 48.884998, "close": 49.035, "volume": 9679}, "trend_line": 45.0965, "activity_lines": {"activity_5": 48.670333, "activity_10": 48.192272, "activity_20": 47.299237, "activity_30": 46.307731}, "trend_signal": 1, "fair_value": 39.237917, "relative_strength": -2.630261, "rate_of_change": 0.0510277657603606, "market_dynamics": 1.602555, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.34, "high": 49.924999, "low": 48.830002, "close": 49.82, "volume": 1440}, "trend_line": 45.268833, "activity_lines": {"activity_5": 49.147666, "activity_10": 48.560818, "activity_20": 47.61438, "activity_30": 46.612473}, "trend_signal": 1, "fair_value": 39.360737, "relative_strength": -3.435809, "rate_of_change": 0.3821427383499869, "market_dynamics": 1.647846, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.950001, "high": 50.59, "low": 49.43, "close": 49.43, "volume": 5901}, "trend_line": 45.45, "activity_lines": {"activity_5": 49.347666, "activity_10": 48.805727, "activity_20": 47.872666, "activity_30": 46.880935}, "trend_signal": 1, "fair_value": 39.483045, "relative_strength": -3.397893, "rate_of_change": 0.400202496936473, "market_dynamics": 1.622704, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.625, "high": 50.18, "low": 48.700001, "close": 49.16, "volume": 3063}, "trend_line": 45.608333, "activity_lines": {"activity_5": 49.337333, "activity_10": 48.948182, "activity_20": 48.078761, "activity_30": 47.12029}, "trend_signal": 1, "fair_value": 39.601282, "relative_strength": -2.03148, "rate_of_change": 0.34836743674367204, "market_dynamics": 1.45033, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.830002, "high": 58.930599, "low": 49.740002, "close": 58.930599, "volume": 880}, "trend_line": 46.11152, "activity_lines": {"activity_5": 52.550533, "activity_10": 50.830927, "activity_20": 49.193461, "activity_30": 47.979791}, "trend_signal": 1, "fair_value": 39.776286, "relative_strength": 15.380614, "rate_of_change": 1.1032786486627277, "market_dynamics": 1.426368, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.150002, "high": 51.82, "low": 51.080002, "close": 51.59, "volume": 9846}, "trend_line": 46.497353, "activity_lines": {"activity_5": 52.655493, "activity_10": 51.173462, "activity_20": 49.543697, "activity_30": 48.333241}, "trend_signal": 1, "fair_value": 39.911574, "relative_strength": 2.375029, "rate_of_change": 0.8367388453037292, "market_dynamics": 1.194181, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.689999, "high": 51.970001, "low": 49.849998, "close": 49.849998, "volume": 11614}, "trend_line": 46.845186, "activity_lines": {"activity_5": 52.010119, "activity_10": 51.130359, "activity_20": 49.694694, "activity_30": 48.549541}, "trend_signal": 1, "fair_value": 40.030965, "relative_strength": 0.892602, "rate_of_change": 0.7480705407036857, "market_dynamics": 0.940213, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.919998, "high": 51.599998, "low": 49.630001, "close": 50.509998, "volume": 9832}, "trend_line": 47.214353, "activity_lines": {"activity_5": 51.582745, "activity_10": 51.16653, "activity_20": 49.88331, "activity_30": 48.78598}, "trend_signal": 1, "fair_value": 40.154972, "relative_strength": 1.252009, "rate_of_change": 0.7880574964522596, "market_dynamics": 0.765598, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.639999, "high": 50.759998, "low": 48.959999, "close": 49.584999, "volume": 13899}, "trend_line": 47.497186, "activity_lines": {"activity_5": 50.775039, "activity_10": 50.982065, "activity_20": 49.959712, "activity_30": 48.938925}, "trend_signal": 1, "fair_value": 40.270549, "relative_strength": 3.144558, "rate_of_change": 0.5990402960726721, "market_dynamics": 0.410351, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.965, "high": 51.360001, "low": 49.84, "close": 51.25, "volume": 1936}, "trend_line": 47.780019, "activity_lines": {"activity_5": 50.493999, "activity_10": 51.083508, "activity_20": 50.175899, "activity_30": 49.181042}, "trend_signal": 1, "fair_value": 40.397343, "relative_strength": 3.604721, "rate_of_change": 0.5954731718211762, "market_dynamics": 0.233676, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.91, "high": 51.459999, "low": 50.77, "close": 51.369999, "volume": 1719}, "trend_line": 48.057186, "activity_lines": {"activity_5": 50.764999, "activity_10": 51.166043, "activity_20": 50.379349, "activity_30": 49.412654}, "trend_signal": 1, "fair_value": 40.529587, "relative_strength": 3.302046, "rate_of_change": 0.5800897651380142, "market_dynamics": 0.080392, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.41, "high": 51.41, "low": 50.48, "close": 50.48, "volume": 12274}, "trend_line": 48.217186, "activity_lines": {"activity_5": 50.753999, "activity_10": 51.044305, "activity_20": 50.475417, "activity_30": 49.568965}, "trend_signal": 1, "fair_value": 40.663529, "relative_strength": 1.171602, "rate_of_change": 0.3329366808951248, "market_dynamics": -0.07492, "expectation": {"probability": 63.9314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.75, "high": 50.869999, "low": 49.880001, "close": 50.689999, "volume": 9944}, "trend_line": 48.444519, "activity_lines": {"activity_5": 50.770999, "activity_10": 50.948748, "activity_20": 50.574534, "activity_30": 49.728501}, "trend_signal": 1, "fair_value": 40.800613, "relative_strength": 1.526774, "rate_of_change": 0.47147712021187127, "market_dynamics": -0.18986, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.869999, "high": 51.099998, "low": 50.700001, "close": 51.099998, "volume": 1191}, "trend_line": 48.662686, "activity_lines": {"activity_5": 50.912666, "activity_10": 50.904828, "activity_20": 50.692721, "activity_30": 49.899822}, "trend_signal": 1, "fair_value": 40.941574, "relative_strength": 2.486698, "rate_of_change": 0.4503440316953113, "market_dynamics": -0.299957, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.150002, "high": 51.16, "low": 50.59, "close": 50.700001, "volume": 4408}, "trend_line": 48.845853, "activity_lines": {"activity_5": 50.82, "activity_10": 50.752908, "activity_20": 50.754099, "activity_30": 50.031262}, "trend_signal": 1, "fair_value": 41.076542, "relative_strength": 1.262124, "rate_of_change": 0.37640133551197197, "market_dynamics": -0.375034, "expectation": {"probability": 64.3354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.09, "high": 52.0, "low": 51.09, "close": 51.990002, "volume": 10177}, "trend_line": 49.093853, "activity_lines": {"activity_5": 51.194, "activity_10": 50.985182, "activity_20": 50.923692, "activity_30": 50.23411}, "trend_signal": 1, "fair_value": 41.217632, "relative_strength": 1.217482, "rate_of_change": 0.5077196625064663, "market_dynamics": -0.373037, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.509998, "high": 52.16, "low": 51.290001, "close": 51.990002, "volume": 15140}, "trend_line": 49.341853, "activity_lines": {"activity_5": 51.526668, "activity_10": 51.210182, "activity_20": 51.073237, "activity_30": 50.420958}, "trend_signal": 1, "fair_value": 41.360805, "relative_strength": 1.406284, "rate_of_change": 0.5051548917946969, "market_dynamics": -0.272593, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.23, "high": 51.279999, "low": 50.150002, "close": 50.599998, "volume": 17237}, "trend_line": 49.513686, "activity_lines": {"activity_5": 51.295334, "activity_10": 51.143545, "activity_20": 51.069543, "activity_30": 50.502129}, "trend_signal": 1, "fair_value": 41.488593, "relative_strength": 0.56264, "rate_of_change": 0.34824999377303373, "market_dynamics": -0.151992, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.540001, "high": 50.93, "low": 50.0, "close": 50.509998, "volume": 20590}, "trend_line": 49.676019, "activity_lines": {"activity_5": 51.04, "activity_10": 51.058909, "activity_20": 51.043112, "activity_30": 50.566407}, "trend_signal": 1, "fair_value": 41.608497, "relative_strength": 2.128443, "rate_of_change": 0.3278548076586274, "market_dynamics": -0.159515, "expectation": {"probability": 62.7742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.110001, "high": 51.25, "low": 49.505001, "close": 50.290001, "volume": 17468}, "trend_line": 49.813186, "activity_lines": {"activity_5": 50.750666, "activity_10": 50.917454, "activity_20": 50.986919, "activity_30": 50.606019}, "trend_signal": 1, "fair_value": 41.729908, "relative_strength": 1.199131, "rate_of_change": 0.2761231732357723, "market_dynamics": -0.258543, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.419998, "high": 50.610001, "low": 49.32, "close": 49.645, "volume": 5358}, "trend_line": 49.91402, "activity_lines": {"activity_5": 50.273666, "activity_10": 50.676182, "activity_20": 50.863202, "activity_30": 50.595168}, "trend_signal": 1, "fair_value": 41.847632, "relative_strength": -0.652304, "rate_of_change": 0.2024243139155945, "market_dynamics": -0.54936, "expectation": {"probability": 64.0292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.669998, "high": 50.380001, "low": 49.424999, "close": 50.34, "volume": 16246}, "trend_line": 50.02802, "activity_lines": {"activity_5": 50.184666, "activity_10": 50.592636, "activity_20": 50.80277, "activity_30": 50.622651}, "trend_signal": 1, "fair_value": 41.972504, "relative_strength": -0.393962, "rate_of_change": 0.22839274416285688, "market_dynamics": -0.649213, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.029999, "high": 50.66, "low": 49.75, "close": 49.939999, "volume": 17507}, "trend_line": 50.142853, "activity_lines": {"activity_5": 50.072333, "activity_10": 50.438909, "activity_20": 50.701767, "activity_30": 50.616972}, "trend_signal": 0, "fair_value": 42.09276, "relative_strength": -1.117275, "rate_of_change": 0.22953736725939666, "market_dynamics": -0.64401, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.52, "high": 50.880001, "low": 49.52, "close": 50.650002, "volume": 10491}, "trend_line": 50.258853, "activity_lines": {"activity_5": 50.240667, "activity_10": 50.427909, "activity_20": 50.665955, "activity_30": 50.649691}, "trend_signal": 0, "fair_value": 42.223273, "relative_strength": 7.273475, "rate_of_change": 0.23133905045251346, "market_dynamics": -0.706955, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.299999, "high": 50.41, "low": 49.299999, "close": 49.900002, "volume": 4363}, "trend_line": 50.334686, "activity_lines": {"activity_5": 50.149668, "activity_10": 50.288728, "activity_20": 50.551619, "activity_30": 50.62654}, "trend_signal": 0, "fair_value": 42.34901, "relative_strength": 6.114455, "rate_of_change": 0.15088486002654264, "market_dynamics": -0.773326, "expectation": {"probability": 66.1898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.060001, "high": 50.330002, "low": 48.695, "close": 48.695, "volume": 18384}, "trend_line": 50.365186, "activity_lines": {"activity_5": 49.683001, "activity_10": 49.945, "activity_20": 50.365524, "activity_30": 50.520754}, "trend_signal": 0, "fair_value": 42.467664, "relative_strength": 8.244634, "rate_of_change": 0.06059439806578614, "market_dynamics": -0.889367, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.105, "high": 49.299999, "low": 47.650002, "close": 47.689999, "volume": 1385}, "trend_line": 50.367853, "activity_lines": {"activity_5": 48.944667, "activity_10": 49.478455, "activity_20": 50.0975, "activity_30": 50.348161}, "trend_signal": 0, "fair_value": 42.574908, "relative_strength": 6.19831, "rate_of_change": 0.005295324433022668, "market_dynamics": -1.12436, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.805, "high": 48.945, "low": 47.619999, "close": 48.915001, "volume": 3613}, "trend_line": 50.410853, "activity_lines": {"activity_5": 48.791334, "activity_10": 49.312819, "activity_20": 49.956429, "activity_30": 50.254428}, "trend_signal": 0, "fair_value": 42.691638, "relative_strength": 4.675692, "rate_of_change": 0.08537191370854416, "market_dynamics": -1.252883, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.049999, "high": 50.27, "low": 48.57, "close": 50.169998, "volume": 5393}, "trend_line": 50.461186, "activity_lines": {"activity_5": 49.124666, "activity_10": 49.406, "activity_20": 49.942476, "activity_30": 50.238889}, "trend_signal": 0, "fair_value": 42.81542, "relative_strength": 4.321266, "rate_of_change": 0.09984556301793754, "market_dynamics": -1.108655, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.91, "high": 52.34, "low": 49.884998, "close": 52.34, "volume": 22694}, "trend_line": 50.572186, "activity_lines": {"activity_5": 50.213333, "activity_10": 49.899909, "activity_20": 50.132405, "activity_30": 50.360103}, "trend_signal": 0, "fair_value": 42.952888, "relative_strength": 4.617644, "rate_of_change": 0.21997104863925357, "market_dynamics": -0.749991, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.200001, "high": 52.919998, "low": 52.119999, "close": 52.919998, "volume": 39513}, "trend_line": 50.701686, "activity_lines": {"activity_5": 51.332666, "activity_10": 50.462, "activity_20": 50.372381, "activity_30": 50.511575}, "trend_signal": 0, "fair_value": 43.094459, "relative_strength": 7.936027, "rate_of_change": 0.25606961107040177, "market_dynamics": -0.053663, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.889999, "high": 53.189999, "low": 52.630001, "close": 52.91, "volume": 41669}, "trend_line": 50.804686, "activity_lines": {"activity_5": 52.166999, "activity_10": 50.962727, "activity_20": 50.604024, "activity_30": 50.654047}, "trend_signal": 0, "fair_value": 43.236286, "relative_strength": 6.860376, "rate_of_change": 0.20314906293253132, "market_dynamics": 0.573929, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.490002, "high": 54.490002, "low": 53.25, "close": 54.490002, "volume": 13953}, "trend_line": 50.973353, "activity_lines": {"activity_5": 53.18, "activity_10": 51.704, "activity_20": 50.974571, "activity_30": 50.891809}, "trend_signal": 0, "fair_value": 43.385196, "relative_strength": 9.422493, "rate_of_change": 0.3319910293314407, "market_dynamics": 1.044664, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.470001, "high": 55.84, "low": 54.299999, "close": 55.540001, "volume": 44166}, "trend_line": 51.18602, "activity_lines": {"activity_5": 54.171334, "activity_10": 52.553455, "activity_20": 51.427024, "activity_30": 51.186431}, "trend_signal": 1, "fair_value": 43.536222, "relative_strength": 12.916783, "rate_of_change": 0.4172121068825827, "market_dynamics": 1.334686, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 56.130001, "low": 54.869999, "close": 56.130001, "volume": 17289}, "trend_line": 51.092667, "activity_lines": {"activity_5": 55.001334, "activity_10": 53.421273, "activity_20": 51.914524, "activity_30": 51.505398}, "trend_signal": 1, "fair_value": 43.688209, "relative_strength": 9.407077, "rate_of_change": -0.18237987638030942, "market_dynamics": 1.380578, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.34, "high": 56.740002, "low": 56.099998, "close": 56.549999, "volume": 1717}, "trend_line": 51.258, "activity_lines": {"activity_5": 55.718667, "activity_10": 54.252182, "activity_20": 52.416167, "activity_30": 51.857484}, "trend_signal": 1, "fair_value": 43.838914, "relative_strength": 8.874602, "rate_of_change": 0.32359438194918255, "market_dynamics": 1.301954, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.57, "high": 56.709999, "low": 56.509998, "close": 56.509998, "volume": 8747}, "trend_line": 51.48, "activity_lines": {"activity_5": 56.180666, "activity_10": 54.933, "activity_20": 52.892286, "activity_30": 52.196323}, "trend_signal": 1, "fair_value": 43.98885, "relative_strength": 9.884977, "rate_of_change": 0.43310312536578527, "market_dynamics": 1.267554, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.41, "high": 55.869999, "low": 55.400002, "close": 55.869999, "volume": 4775}, "trend_line": 51.658667, "activity_lines": {"activity_5": 56.189332, "activity_10": 55.337091, "activity_20": 53.285928, "activity_30": 52.479548}, "trend_signal": 1, "fair_value": 44.131606, "relative_strength": 8.809996, "rate_of_change": 0.34706099456100303, "market_dynamics": 1.029563, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.889999, "high": 56.990002, "low": 56.779999, "close": 56.939999, "volume": 2211}, "trend_line": 51.903833, "activity_lines": {"activity_5": 56.462666, "activity_10": 55.809272, "activity_20": 53.756381, "activity_30": 52.820279}, "trend_signal": 1, "fair_value": 44.284074, "relative_strength": 8.965168, "rate_of_change": 0.4745883202909544, "market_dynamics": 0.921797, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.0, "high": 57.27, "low": 55.540001, "close": 56.23, "volume": 68151}, "trend_line": 52.069833, "activity_lines": {"activity_5": 56.405999, "activity_10": 56.029272, "activity_20": 54.128595, "activity_30": 53.099387}, "trend_signal": 1, "fair_value": 44.427792, "relative_strength": 8.590945, "rate_of_change": 0.31982223740586546, "market_dynamics": 1.025478, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.209999, "high": 57.59, "low": 56.209999, "close": 57.130001, "volume": 37640}, "trend_line": 52.261833, "activity_lines": {"activity_5": 56.642667, "activity_10": 56.342182, "activity_20": 54.558238, "activity_30": 53.425849}, "trend_signal": 1, "fair_value": 44.579363, "relative_strength": 5.299681, "rate_of_change": 0.36873557862188683, "market_dynamics": 1.105604, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.240002, "high": 57.709999, "low": 56.720001, "close": 57.599998, "volume": 50212}, "trend_line": 52.499167, "activity_lines": {"activity_5": 56.997333, "activity_10": 56.663999, "activity_20": 54.997, "activity_30": 53.770247}, "trend_signal": 1, "fair_value": 44.733914, "relative_strength": 8.790615, "rate_of_change": 0.45412490602845296, "market_dynamics": 1.325884, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.619999, "high": 57.82, "low": 56.57, "close": 56.849998, "volume": 141204}, "trend_line": 52.7045, "activity_lines": {"activity_5": 57.029332, "activity_10": 56.764181, "activity_20": 55.329761, "activity_30": 54.050946}, "trend_signal": 1, "fair_value": 44.879779, "relative_strength": 8.030994, "rate_of_change": 0.39111668190850174, "market_dynamics": 1.478764, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.790001, "high": 57.32, "low": 56.48, "close": 56.84, "volume": 113296}, "trend_line": 52.895833, "activity_lines": {"activity_5": 56.992666, "activity_10": 56.819636, "activity_20": 55.628666, "activity_30": 54.317752}, "trend_signal": 1, "fair_value": 45.022343, "relative_strength": 6.542266, "rate_of_change": 0.3630297223197264, "market_dynamics": 1.356786, "expectation": {"probability": 58.7733, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [34.575001, 34.040001, 33.834999, 33.334999, 33.900002, 34.955002, 34.77, 34.830002, 33.84, 33.974998, 33.895, 34.380001, 33.220001, 32.615002, 33.845001, 34.360001, 34.580002, 34.82, 35.365002, 36.014999, 36.490002, 36.48, 36.584999, 36.075001, 36.805, 37.625, 38.105, 38.580002, 39.27, 39.169998, 39.575001, 39.955002, 39.470001, 39.759998, 40.799999, 41.154999, 40.400002, 40.799999, 39.279999, 40.105, 40.119999, 40.814999, 41.130001, 41.244999, 41.060001, 41.880001, 42.985001, 43.189999, 43.060001, 43.514999, 43.895, 42.91, 42.669998, 40.27, 41.255001, 42.490002, 42.605, 43.044998, 41.490002, 42.82, 43.395, 43.514999, 44.365002, 45.174999, 45.825001, 45.950001, 44.799999, 48.040001, 47.595001, 49.115002, 49.134998, 49.669998, 49.584999, 49.345001, 49.049999, 49.584999, 48.830002, 50.09, 49.375, 50.220001, 50.52, 50.419998, 49.5, 49.23, 45.145, 43.884998, 44.98, 42.93, 36.860001, 40.560001, 38.395, 41.485001, 42.634998, 43.529999, 45.290001, 44.139999, 44.150002, 45.134998, 44.52, 44.455002, 45.424999, 45.955002, 46.014999, 46.799999, 47.259998, 46.634998, 47.459999, 47.805, 47.615002, 47.599998, 47.950001, 48.740002, 49.18, 49.34, 49.950001, 49.625, 49.830002, 51.150002, 51.689999, 50.919998, 50.639999, 49.965, 50.91, 51.41, 50.75, 50.869999, 51.150002, 51.09, 51.509998, 51.23, 50.540001, 50.110001, 50.419998, 49.669998, 50.029999, 49.52, 49.299999, 50.060001, 48.105, 47.805, 49.049999, 49.91, 52.200001, 52.889999, 53.490002, 54.470001, 55.0, 56.34, 56.57, 55.41, 56.889999, 57.0, 56.209999, 57.240002, 57.619999, 56.790001], "highs": [34.794998, 34.224998, 34.154999, 34.290001, 34.889999, 35.09, 35.299999, 34.84, 34.009998, 34.150002, 34.630001, 34.66, 33.400002, 33.895, 34.299999, 34.875, 35.080002, 35.404999, 35.935001, 36.575001, 36.720001, 36.525002, 36.584999, 36.884998, 37.299999, 38.174999, 38.52, 39.235001, 39.525002, 39.805, 39.904999, 39.990002, 40.014999, 40.959999, 41.025002, 41.154999, 41.07, 40.915001, 40.139999, 40.205002, 40.834999, 41.279999, 41.575001, 41.294998, 41.790001, 42.869999, 43.470001, 43.665001, 43.445, 44.080002, 44.125, 43.575001, 43.525002, 41.195, 42.790001, 42.845001, 43.060001, 43.200001, 42.985001, 43.509998, 43.955002, 44.215, 45.044998, 46.139999, 46.044998, 45.994999, 47.735001, 48.785, 49.014999, 49.115002, 49.709999, 49.945, 49.919998, 49.790001, 49.575001, 49.985001, 50.169998, 50.66, 50.799999, 50.599998, 50.639999, 50.669998, 49.544998, 49.23, 45.145, 44.869999, 45.700001, 44.215, 42.165001, 41.0, 41.439999, 42.764999, 43.224998, 45.68, 45.415001, 45.525002, 45.349998, 45.384998, 44.965, 45.445, 45.950001, 46.424999, 46.965, 46.919998, 48.605, 47.474998, 48.029999, 47.805, 48.305, 48.310001, 48.724998, 49.389999, 49.334999, 49.924999, 50.59, 50.18, 58.930599, 51.82, 51.970001, 51.599998, 50.759998, 51.360001, 51.459999, 51.41, 50.869999, 51.099998, 51.16, 52.0, 52.16, 51.279999, 50.93, 51.25, 50.610001, 50.380001, 50.66, 50.880001, 50.41, 50.330002, 49.299999, 48.945, 50.27, 52.34, 52.919998, 53.189999, 54.490002, 55.84, 56.130001, 56.740002, 56.709999, 55.869999, 56.990002, 57.27, 57.59, 57.709999, 57.82, 57.32], "lows": [34.055, 33.720001, 33.290001, 33.310001, 33.900002, 34.555, 34.630001, 33.845001, 33.685001, 33.474998, 33.645, 33.195, 32.509998, 32.485001, 33.82, 34.360001, 34.580002, 34.705002, 35.365002, 35.959999, 36.279999, 36.215, 35.985001, 36.075001, 36.705002, 37.625, 37.764999, 38.580002, 39.0, 38.619999, 39.285, 39.435001, 39.330002, 39.720001, 40.599998, 40.075001, 40.099998, 39.275002, 39.150002, 39.5, 40.119999, 40.615002, 41.064999, 40.424999, 40.709999, 41.810001, 42.814999, 42.880001, 42.955002, 43.474998, 42.810001, 41.990002, 40.900002, 39.145, 41.115002, 42.435001, 42.439999, 41.134998, 41.419998, 42.674999, 43.275002, 43.314999, 43.939999, 45.174999, 45.610001, 44.790001, 44.674999, 47.595001, 47.150002, 48.529999, 48.970001, 49.23, 48.0, 48.990002, 48.654999, 48.779999, 48.674999, 49.665001, 48.48, 49.709999, 49.775002, 50.0, 48.174999, 44.650002, 42.919998, 43.709999, 43.834999, 39.650002, 36.860001, 39.290001, 38.299999, 41.134998, 42.095001, 43.529999, 43.610001, 44.139999, 44.150002, 44.255001, 44.369999, 44.455002, 45.185001, 45.695, 45.685001, 46.330002, 46.41, 46.634998, 47.389999, 46.974998, 47.575001, 47.125, 47.900002, 48.240002, 48.884998, 48.830002, 49.43, 48.700001, 49.740002, 51.080002, 49.849998, 49.630001, 48.959999, 49.84, 50.77, 50.48, 49.880001, 50.700001, 50.59, 51.09, 51.290001, 50.150002, 50.0, 49.505001, 49.32, 49.424999, 49.75, 49.52, 49.299999, 48.695, 47.650002, 47.619999, 48.57, 49.884998, 52.119999, 52.630001, 53.25, 54.299999, 54.869999, 56.099998, 56.509998, 55.400002, 56.779999, 55.540001, 56.209999, 56.720001, 56.57, 56.48], "closes": [34.110001, 33.720001, 33.290001, 33.825001, 34.889999, 34.799999, 34.825001, 33.990002, 33.970001, 33.794998, 34.435001, 33.195, 32.509998, 33.895, 34.215, 34.669998, 34.924999, 35.365002, 35.935001, 36.529999, 36.435001, 36.525002, 36.110001, 36.73, 37.23, 38.095001, 38.52, 39.185001, 39.384998, 39.66, 39.869999, 39.77, 39.57, 40.810001, 40.98, 40.424999, 40.825001, 39.275002, 40.105, 39.965, 40.724998, 41.064999, 41.224998, 40.424999, 41.790001, 42.830002, 43.235001, 43.419998, 43.43, 43.799999, 42.810001, 42.375, 41.025002, 41.080002, 42.584999, 42.555, 42.764999, 41.220001, 42.985001, 43.224998, 43.650002, 44.099998, 45.044998, 45.82, 45.875, 45.16, 47.735001, 47.595001, 49.005001, 48.93, 49.580002, 49.619999, 49.075001, 49.375, 49.575001, 48.974998, 50.169998, 50.119999, 50.639999, 50.34, 50.119999, 50.169998, 48.345001, 44.650002, 43.994999, 44.41, 43.834999, 40.014999, 39.415001, 39.435001, 41.099998, 42.764999, 43.055, 45.68, 43.869999, 44.555, 45.205002, 44.549999, 44.549999, 45.445, 45.639999, 46.174999, 46.619999, 46.919998, 46.494999, 47.169998, 47.625, 47.779999, 47.610001, 47.625, 48.66, 49.009998, 49.035, 49.82, 49.43, 49.16, 58.930599, 51.59, 49.849998, 50.509998, 49.584999, 51.25, 51.369999, 50.48, 50.689999, 51.099998, 50.700001, 51.990002, 51.990002, 50.599998, 50.509998, 50.290001, 49.645, 50.34, 49.939999, 50.650002, 49.900002, 48.695, 47.689999, 48.915001, 50.169998, 52.34, 52.919998, 52.91, 54.490002, 55.540001, 56.130001, 56.549999, 56.509998, 55.869999, 56.939999, 56.23, 57.130001, 57.599998, 56.849998, 56.84], "volumes": [10912, 5951, 6267, 4324, 3420, 3894, 1554, 7678, 1387, 1044, 1321, 3006, 10299, 4098, 1287, 11178, 3860, 3917, 7659, 7689, 67609, 2527, 9697, 15103, 16169, 9443, 14954, 33390, 9185, 29543, 43027, 12948, 4802, 19436, 6994, 16303, 14129, 29826, 10114, 6394, 17590, 14032, 5976, 4359, 3121, 4034, 4109, 27013, 20125, 10784, 15045, 21940, 24073, 50816, 23032, 8444, 3112, 4985, 3946, 4911, 1773, 4199, 11683, 4893, 4512, 3075, 15797, 14026, 16750, 6738, 20712, 5750, 10431, 2905, 3443, 9032, 7071, 16953, 14721, 15583, 6398, 2392, 6439, 11771, 4696, 8033, 15083, 32375, 3766, 4119, 3373, 1136, 2165, 30083, 3787, 2514, 16653, 3213, 3727, 834, 28221, 34572, 12430, 8865, 47301, 42088, 17789, 8197, 1276, 1359, 2911, 22269, 9679, 1440, 5901, 3063, 880, 9846, 11614, 9832, 13899, 1936, 1719, 12274, 9944, 1191, 4408, 10177, 15140, 17237, 20590, 17468, 5358, 16246, 17507, 10491, 4363, 18384, 1385, 3613, 5393, 22694, 39513, 41669, 13953, 44166, 17289, 1717, 8747, 4775, 2211, 68151, 37640, 50212, 141204, 113296], "sma": {"5": [null, null, null, null, 33.967, 34.105, 34.326, 34.466, 34.495, 34.276, 34.203, 33.877, 33.581, 33.566, 33.65, 33.697, 34.043, 34.614, 35.022, 35.485, 35.838, 36.158, 36.307, 36.466, 36.606, 36.938, 37.337, 37.952, 38.483, 38.969, 39.324, 39.574, 39.651, 39.936, 40.2, 40.311, 40.522, 40.463, 40.322, 40.119, 40.179, 40.227, 40.617, 40.681, 41.046, 41.467, 41.901, 42.34, 42.941, 43.343, 43.339, 43.167, 42.688, 42.218, 41.975, 41.924, 42.002, 42.041, 42.422, 42.55, 42.769, 43.036, 43.801, 44.368, 44.898, 45.2, 45.927, 46.437, 47.074, 47.685, 48.569, 48.946, 49.242, 49.316, 49.445, 49.324, 49.434, 49.643, 49.896, 50.049, 50.278, 50.278, 49.923, 48.725, 47.456, 46.314, 45.047, 43.381, 42.334, 41.422, 40.76, 40.546, 41.154, 42.407, 43.294, 43.985, 44.473, 44.772, 44.546, 44.861, 45.078, 45.272, 45.686, 46.16, 46.37, 46.676, 46.966, 47.198, 47.336, 47.562, 47.86, 48.137, 48.388, 48.83, 49.191, 49.291, 51.2751, 51.7861, 51.7921, 52.0081, 52.0931, 50.557, 50.513, 50.639, 50.675, 50.978, 50.868, 50.992, 51.294, 51.276, 51.158, 51.076, 50.607, 50.277, 50.145, 50.173, 50.095, 49.905, 49.375, 49.17, 49.074, 49.562, 50.407, 51.451, 52.566, 53.64, 54.398, 55.124, 55.844, 56.12, 56.4, 56.42, 56.536, 56.754, 56.95, 56.93], "10": [33.6505, 33.7185, 33.7355, 33.758001, 33.931501, 34.0305, 34.1645, 34.2145, 34.202, 34.1215, 34.154, 34.1015, 34.0235, 34.0305, 33.963, 33.95, 33.96, 34.0975, 34.294, 34.5675, 34.7675, 35.1005, 35.4605, 35.744, 36.0455, 36.388001, 36.747501, 37.129501, 37.4745, 37.7875, 38.131, 38.4555, 38.8015, 39.2095, 39.5845, 39.8175, 40.048, 40.057, 40.129, 40.1595, 40.245, 40.3745, 40.54, 40.5015, 40.5825, 40.823, 41.064, 41.4785, 41.811, 42.1945, 42.403, 42.534, 42.514, 42.579501, 42.659, 42.6315, 42.5845, 42.3645, 42.32, 42.2625, 42.3465, 42.519, 42.921, 43.395, 43.724, 43.9845, 44.4815, 45.119, 45.721, 46.2915, 46.8845, 47.4365, 47.839501, 48.195001, 48.565001, 48.9465, 49.19, 49.4425, 49.606, 49.747, 49.800999, 49.855999, 49.782999, 49.3105, 48.752499, 48.296, 47.6625, 46.652, 45.5295, 44.439, 43.537, 42.7965, 42.2675, 42.3705, 42.358, 42.3725, 42.5095, 42.963, 43.4765, 44.0775, 44.5315, 44.8725, 45.229, 45.352999, 45.615499, 45.876999, 46.118999, 46.441999, 46.747999, 46.965999, 47.267999, 47.551499, 47.792999, 48.083, 48.3765, 48.5755, 49.70606, 50.08706, 50.31106, 50.599559, 50.692059, 50.916059, 51.149559, 51.215559, 51.341559, 51.535559, 50.712499, 50.752499, 50.9665, 50.9755, 51.068, 50.972, 50.7995, 50.7855, 50.7105, 50.6655, 50.5855, 50.256, 49.826, 49.6575, 49.6235, 49.8285, 50.156, 50.413, 50.868, 51.357, 51.98, 52.7655, 53.6475, 54.343, 55.02, 55.409, 55.83, 56.299, 56.534999, 56.664999], "20": [32.3695, 32.54625, 32.66275, 32.81875, 33.02025, 33.2155, 33.415, 33.57525, 33.71075, 33.8015, 33.90225, 33.91, 33.8795, 33.89425, 33.94725, 33.99025, 34.06225, 34.156, 34.248, 34.3445, 34.46075, 34.601, 34.742, 34.88725, 35.00425, 35.169, 35.35375, 35.6135, 35.88425, 36.1775, 36.44925, 36.778, 37.131, 37.47675, 37.815, 38.10275, 38.39775, 38.59325, 38.80175, 38.9735, 39.188, 39.415, 39.67075, 39.8555, 40.0835, 40.32025, 40.556, 40.76775, 40.97, 41.177, 41.324, 41.45425, 41.527, 41.5405, 41.62075, 41.72725, 41.82425, 41.9215, 42.0655, 42.2285, 42.37475, 42.5265, 42.7175, 42.98725, 43.1915, 43.308, 43.533, 43.74175, 44.0205, 44.277, 44.6155, 44.97775, 45.38025, 45.795, 46.1445, 46.4655, 46.83575, 47.28075, 47.6635, 48.01925, 48.34275, 48.64625, 48.81125, 48.75275, 48.65875, 48.62125, 48.42625, 48.04725, 47.56775, 47.093, 46.669, 46.32625, 46.02525, 45.8405, 45.555249, 45.33425, 45.086, 44.8075, 44.503, 44.25825, 44.03425, 43.8345, 43.74825, 43.86175, 43.98675, 44.124749, 44.314249, 44.702499, 45.112249, 45.521749, 45.89975, 46.211999, 46.510999, 46.717999, 46.996, 47.22625, 47.912529, 48.264529, 48.529529, 48.782779, 48.980029, 49.233779, 49.471279, 49.649279, 49.859029, 50.055529, 50.209279, 50.41978, 50.63878, 50.78753, 50.880029, 50.94403, 50.97453, 51.00053, 51.02603, 51.10053, 50.649, 50.50425, 50.39625, 50.3165, 50.34575, 50.40025, 50.47775, 50.59925, 50.78925, 51.01125, 51.28275, 51.51075, 51.73675, 52.00025, 52.32175, 52.61875, 52.993, 53.356, 53.7015, 54.011], "30": [31.824667, 31.949333, 32.0705, 32.175833, 32.278667, 32.393667, 32.511833, 32.616167, 32.709167, 32.826, 32.964333, 33.064667, 33.116333, 33.222667, 33.3345, 33.460333, 33.596667, 33.749333, 33.905167, 34.056833, 34.190667, 34.306833, 34.4065, 34.510834, 34.646667, 34.7895, 34.957334, 35.147167, 35.3235, 35.492167, 35.684167, 35.885833, 36.095167, 36.328, 36.531, 36.7185, 36.9185, 37.094667, 37.299167, 37.504833, 37.7145, 37.976833, 38.267333, 38.485, 38.7375, 39.0095, 39.2865, 39.555, 39.804833, 40.047167, 40.259667, 40.454667, 40.6185, 40.7635, 40.942, 41.090667, 41.232167, 41.3, 41.42, 41.538833, 41.664833, 41.809167, 41.991667, 42.158667, 42.321833, 42.479667, 42.71, 42.987333, 43.284, 43.582833, 43.878, 44.163167, 44.424834, 44.723167, 44.982667, 45.1875, 45.418667, 45.642, 45.882333, 46.100333, 46.344, 46.603833, 46.847833, 46.966833, 47.013833, 47.075667, 47.111333, 47.071166, 46.952166, 46.825833, 46.740833, 46.696333, 46.63, 46.625333, 46.5585, 46.538333, 46.454, 46.3525, 46.204, 46.087833, 45.9565, 45.841666, 45.759833, 45.678, 45.575333, 45.515166, 45.430333, 45.352333, 45.251333, 45.160833, 45.112166, 45.0735, 45.0965, 45.268833, 45.45, 45.608333, 46.11152, 46.497353, 46.845186, 47.214353, 47.497186, 47.780019, 48.057186, 48.217186, 48.444519, 48.662686, 48.845853, 49.093853, 49.341853, 49.513686, 49.676019, 49.813186, 49.91402, 50.02802, 50.142853, 50.258853, 50.334686, 50.365186, 50.367853, 50.410853, 50.461186, 50.572186, 50.701686, 50.804686, 50.973353, 51.18602, 51.092667, 51.258, 51.48, 51.658667, 51.903833, 52.069833, 52.261833, 52.499167, 52.7045, 52.895833], "50": [31.5091, 31.5085, 31.519, 31.5316, 31.5987, 31.6723, 31.7546, 31.8212, 31.8936, 31.9552, 32.0113, 32.0655, 32.0912, 32.1458, 32.199, 32.263, 32.3467, 32.4623, 32.5949, 32.7433, 32.8791, 33.01, 33.1391, 33.2604, 33.3689, 33.5038, 33.6486, 33.8151, 33.9792, 34.1666, 34.3583, 34.55, 34.7222, 34.9243, 35.1267, 35.3173, 35.5171, 35.6869, 35.8638, 36.0235, 36.1896, 36.3501, 36.5122, 36.6487, 36.8214, 37.0018, 37.1968, 37.3954, 37.5821, 37.7661, 37.9401, 38.1132, 38.2679, 38.413, 38.5669, 38.722, 38.8808, 39.0254, 39.2057, 39.3943, 39.5786, 39.7967, 40.0474, 40.2859, 40.5191, 40.7289, 40.9851, 41.2297, 41.4911, 41.7391, 42.002, 42.2639, 42.5232, 42.7761, 43.023, 43.2406, 43.4736, 43.6923, 43.9174, 44.131, 44.336, 44.544, 44.7195, 44.7963, 44.8566, 44.9363, 44.9965, 45.0113, 44.9975, 44.9869, 44.9944, 45.0284, 45.065, 45.1701, 45.2117, 45.2462, 45.2856, 45.3082, 45.3306, 45.3635, 45.4201, 45.4961, 45.608, 45.7248, 45.803, 45.8953, 45.9925, 46.1237, 46.2162, 46.3042, 46.4044, 46.5026, 46.5824, 46.6624, 46.7335, 46.8135, 47.037412, 47.117312, 47.134212, 47.165812, 47.165911, 47.198512, 47.244411, 47.266511, 47.288811, 47.331311, 47.341911, 47.379312, 47.406312, 47.411512, 47.419312, 47.421712, 47.447712, 47.561512, 47.680412, 47.805212, 47.926512, 48.100112, 48.265612, 48.455212, 48.636612, 48.828112, 49.025412, 49.170012, 49.382412, 49.602112, 49.820612, 50.060612, 50.299812, 50.508312, 50.734312, 50.935412, 51.145612, 51.359212, 51.566312, 51.759712], "200": [28.391935, 28.44711, 28.501335, 28.556085, 28.616285, 28.67406, 28.730885, 28.783835, 28.83461, 28.88491, 28.93926, 28.984435, 29.02686, 29.07691, 29.12686, 29.17601, 29.22661, 29.28346, 29.338935, 29.393735, 29.449035, 29.52281, 29.597685, 29.692445, 29.795585, 29.89842, 30.00581, 30.103185, 30.20169, 30.30239, 30.39924, 30.49459, 30.5929, 30.692875, 30.791725, 30.88015, 30.978625, 31.0647, 31.1599, 31.251475, 31.347725, 31.443125, 31.54055, 31.63525, 31.73375, 31.83625, 31.94195, 32.047475, 32.155025, 32.26545, 32.369625, 32.47255, 32.565675, 32.654375, 32.74885, 32.845075, 32.946725, 33.034925, 33.128325, 33.22105, 33.3142, 33.40905, 33.5091, 33.611425, 33.712725, 33.812525, 33.920175, 34.02575, 34.13825, 34.254275, 34.365875, 34.47525, 34.581625, 34.692425, 34.8079, 34.911625, 35.02055, 35.129275, 35.2382, 35.344925, 35.44875, 35.553025, 35.6477, 35.724725, 35.800575, 35.878525, 35.95165, 36.00535, 36.05405, 36.103225, 36.157275, 36.2179, 36.280525, 36.358225, 36.42375, 36.49295, 36.563225, 36.62975, 36.697625, 36.7663, 36.836675, 36.91125, 36.988475, 37.065825, 37.143475, 37.221675, 37.29865, 37.37525, 37.447675, 37.5162, 37.589025, 37.660425, 37.7363, 37.818725, 37.894275, 37.9694, 38.090553, 38.173053, 38.252253, 38.337928, 38.423603, 38.519353, 38.615328, 38.705778, 38.801428, 38.897703, 38.990378, 39.091578, 39.187003, 39.271253, 39.355203, 39.437153, 39.517428, 39.605103, 39.691003, 39.785478, 39.877853, 39.971903, 40.053553, 40.142203, 40.242453, 40.361028, 40.474928, 40.590903, 40.705503, 40.826328, 40.947228, 41.065378, 41.180753, 41.289253, 41.400903, 41.513303, 41.635128, 41.757153, 41.883728, 42.012328]}, "ema": {"5": [null, null, null, null, 33.967, 34.2447, 34.4381, 34.2887, 34.1825, 34.0533, 34.1806, 33.852, 33.4047, 33.5681, 33.7838, 34.0792, 34.3611, 34.6957, 35.1088, 35.5826, 35.8667, 36.0861, 36.0941, 36.3061, 36.614, 37.1077, 37.5785, 38.114, 38.5376, 38.9118, 39.2312, 39.4108, 39.4639, 39.9126, 40.2684, 40.3206, 40.4887, 40.0842, 40.0911, 40.0491, 40.2744, 40.5379, 40.7669, 40.653, 41.032, 41.6313, 42.1659, 42.5839, 42.8659, 43.1773, 43.0549, 42.8282, 42.2272, 41.8448, 42.0915, 42.246, 42.419, 42.0193, 42.3412, 42.6358, 42.9739, 43.3493, 43.9145, 44.5497, 44.9914, 45.0476, 45.9434, 46.4939, 47.331, 47.864, 48.436, 48.8307, 48.9121, 49.0664, 49.2359, 49.149, 49.4893, 49.6995, 50.013, 50.122, 50.1213, 50.1376, 49.54, 47.91, 46.605, 45.8733, 45.1939, 43.4676, 42.1167, 41.2228, 41.1819, 41.7096, 42.1581, 43.332, 43.5114, 43.8592, 44.3078, 44.3886, 44.4424, 44.7766, 45.0644, 45.4346, 45.8297, 46.1932, 46.2938, 46.5858, 46.9322, 47.2148, 47.3465, 47.4394, 47.8462, 48.2342, 48.5011, 48.9407, 49.1038, 49.1226, 52.3919, 52.1246, 51.3664, 51.0809, 50.5823, 50.8049, 50.9932, 50.8222, 50.7781, 50.8854, 50.8236, 51.2124, 51.4716, 51.1811, 50.9574, 50.7349, 50.3716, 50.3611, 50.2207, 50.3638, 50.2092, 49.7045, 49.033, 48.9937, 49.3858, 50.3705, 51.2203, 51.7836, 52.6857, 53.6371, 54.4681, 55.1621, 55.6114, 55.6976, 56.1117, 56.1511, 56.4774, 56.8516, 56.8511, 56.8474], "10": [null, null, null, null, null, null, null, null, null, 34.1215, 34.1785, 33.9997, 33.7288, 33.759, 33.8419, 33.9925, 34.162, 34.3808, 34.6634, 35.0027, 35.2632, 35.4926, 35.6048, 35.8094, 36.0677, 36.4363, 36.8152, 37.246, 37.6349, 38.0031, 38.3426, 38.6021, 38.7781, 39.1475, 39.4807, 39.6524, 39.8656, 39.7582, 39.8213, 39.8474, 40.007, 40.1993, 40.3858, 40.3929, 40.647, 41.0439, 41.4423, 41.8018, 42.0979, 42.4074, 42.4806, 42.4614, 42.2002, 41.9965, 42.1035, 42.1856, 42.291, 42.0962, 42.2578, 42.4337, 42.6548, 42.9176, 43.3044, 43.7618, 44.146, 44.3304, 44.9494, 45.4304, 46.0803, 46.5985, 47.1406, 47.5914, 47.8611, 48.1364, 48.3979, 48.5029, 48.806, 49.0449, 49.3349, 49.5177, 49.6272, 49.7259, 49.4748, 48.5976, 47.7607, 47.1515, 46.5485, 45.3606, 44.2796, 43.3987, 42.9808, 42.9416, 42.9622, 43.4563, 43.5315, 43.7176, 43.9881, 44.0902, 44.1738, 44.4049, 44.6295, 44.9105, 45.2213, 45.5302, 45.7056, 45.9718, 46.2724, 46.5465, 46.7399, 46.9008, 47.2207, 47.546, 47.8167, 48.181, 48.4081, 48.5448, 50.4331, 50.6435, 50.4992, 50.5012, 50.3346, 50.501, 50.659, 50.6265, 50.638, 50.722, 50.718, 50.9493, 51.1385, 51.0406, 50.9441, 50.8252, 50.6106, 50.5614, 50.4484, 50.4851, 50.3787, 50.0726, 49.6394, 49.5077, 49.6281, 50.1212, 50.63, 51.0446, 51.671, 52.3745, 53.0573, 53.6923, 54.2046, 54.5074, 54.9497, 55.1825, 55.5366, 55.9118, 56.0823, 56.2201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3445, 34.5436, 34.7323, 34.8635, 35.0413, 35.2497, 35.5207, 35.8063, 36.1281, 36.4383, 36.7451, 37.0427, 37.3025, 37.5184, 37.8319, 38.1317, 38.3501, 38.5858, 38.6515, 38.7899, 38.9018, 39.0755, 39.2649, 39.4516, 39.5443, 39.7582, 40.0507, 40.354, 40.646, 40.9111, 41.1863, 41.3409, 41.4394, 41.3999, 41.3695, 41.4852, 41.5871, 41.6993, 41.6536, 41.7804, 41.918, 42.083, 42.2751, 42.5389, 42.8514, 43.1393, 43.3318, 43.7511, 44.1172, 44.5827, 44.9967, 45.4332, 45.832, 46.1408, 46.4489, 46.7466, 46.9588, 47.2646, 47.5366, 47.8321, 48.071, 48.2661, 48.4475, 48.4377, 48.077, 47.6882, 47.376, 47.0388, 46.3698, 45.7075, 45.1101, 44.7282, 44.5412, 44.3997, 44.5216, 44.4595, 44.4686, 44.5388, 44.5398, 44.5408, 44.6269, 44.7234, 44.8616, 45.0291, 45.2092, 45.3317, 45.5067, 45.7085, 45.9058, 46.0681, 46.2163, 46.4491, 46.693, 46.916, 47.1926, 47.4057, 47.5728, 48.6545, 48.934, 49.0213, 49.1631, 49.2032, 49.3982, 49.586, 49.6711, 49.7681, 49.895, 49.9717, 50.1639, 50.3378, 50.3628, 50.3768, 50.3685, 50.2996, 50.3035, 50.2688, 50.3051, 50.2666, 50.1169, 49.8858, 49.7933, 49.8292, 50.0683, 50.3399, 50.5847, 50.9566, 51.3931, 51.8442, 52.2924, 52.6941, 52.9966, 53.3721, 53.6443, 53.9763, 54.3214, 54.5622, 54.7791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4922, 35.7746, 36.0324, 36.2606, 36.5541, 36.8397, 37.071, 37.3132, 37.4398, 37.6117, 37.7635, 37.9546, 38.1553, 38.3533, 38.487, 38.7001, 38.9665, 39.2419, 39.5115, 39.7643, 40.0246, 40.2043, 40.3444, 40.3883, 40.4329, 40.5718, 40.6997, 40.833, 40.8579, 40.9952, 41.139, 41.301, 41.4816, 41.7115, 41.9766, 42.2281, 42.4172, 42.7603, 43.0722, 43.455, 43.8082, 44.1806, 44.5315, 44.8246, 45.1182, 45.4057, 45.636, 45.9285, 46.199, 46.4855, 46.7342, 46.9526, 47.1602, 47.2366, 47.0697, 46.8714, 46.7126, 46.5269, 46.1068, 45.6751, 45.2725, 45.0033, 44.8589, 44.7425, 44.803, 44.7428, 44.7307, 44.7613, 44.7476, 44.7349, 44.7807, 44.8361, 44.9225, 45.032, 45.1538, 45.2404, 45.3649, 45.5107, 45.6571, 45.7831, 45.9019, 46.0799, 46.2689, 46.4474, 46.6649, 46.8433, 46.9928, 47.763, 48.0099, 48.1286, 48.2822, 48.3663, 48.5523, 48.7341, 48.8468, 48.9657, 49.1034, 49.2064, 49.386, 49.554, 49.6215, 49.6788, 49.7182, 49.7135, 49.7539, 49.7659, 49.823, 49.8279, 49.7548, 49.6216, 49.576, 49.6144, 49.7902, 49.9921, 50.1804, 50.4584, 50.7863, 51.131, 51.4806, 51.8051, 52.0674, 52.3817, 52.63, 52.9203, 53.2222, 53.4563, 53.6746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7661, 37.9639, 38.1369, 38.2501, 38.3611, 38.5268, 38.6847, 38.8447, 38.9379, 39.0966, 39.2585, 39.4307, 39.6138, 39.8268, 40.0618, 40.2898, 40.4808, 40.7653, 41.0331, 41.3457, 41.6431, 41.9544, 42.255, 42.5225, 42.7912, 43.0572, 43.2893, 43.5591, 43.8164, 44.084, 44.3293, 44.5564, 44.7766, 44.9165, 44.906, 44.8703, 44.8523, 44.8124, 44.6242, 44.42, 44.2245, 44.1019, 44.0495, 44.0105, 44.076, 44.0679, 44.087, 44.1309, 44.1473, 44.1631, 44.2134, 44.2693, 44.344, 44.4333, 44.5308, 44.6078, 44.7083, 44.8227, 44.9387, 45.0434, 45.1447, 45.2825, 45.4287, 45.5701, 45.7368, 45.8816, 46.0102, 46.5169, 46.7158, 46.8387, 46.9827, 47.0847, 47.2481, 47.4097, 47.5301, 47.654, 47.7892, 47.9033, 48.0636, 48.2176, 48.311, 48.3972, 48.4715, 48.5175, 48.589, 48.6419, 48.7207, 48.7669, 48.7641, 48.722, 48.7296, 48.786, 48.9254, 49.0821, 49.2322, 49.4384, 49.6776, 49.9307, 50.1903, 50.4381, 50.6511, 50.8977, 51.1068, 51.343, 51.5884, 51.7948, 51.9926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.113334, 34.034667, 33.797001, 33.751001, 34.078, 34.355666, 34.595667, 34.483667, 34.318334, 34.085, 34.138, 33.802, 33.346333, 33.450999, 33.667333, 34.007332, 34.416666, 34.857333, 35.297667, 35.800333, 36.117, 36.346001, 36.330001, 36.471001, 36.725667, 37.222001, 37.749334, 38.365334, 38.843, 39.235333, 39.535666, 39.684333, 39.683, 40.069334, 40.417334, 40.492333, 40.663667, 40.248001, 40.128667, 40.009667, 40.211666, 40.506999, 40.839665, 40.775665, 41.145333, 41.74, 42.329334, 42.835667, 43.199, 43.485333, 43.307667, 42.986333, 42.272334, 41.736335, 41.858667, 42.052, 42.332333, 42.071667, 42.386334, 42.654, 43.020667, 43.464333, 44.133999, 44.806999, 45.309333, 45.396666, 46.241667, 46.797667, 47.653667, 48.272334, 48.904001, 49.254334, 49.297334, 49.341667, 49.428001, 49.271333, 49.553332, 49.781999, 50.114332, 50.262332, 50.285999, 50.249999, 49.605666, 47.848, 46.271333, 45.256, 44.429666, 42.752333, 41.430333, 40.464, 40.356666, 41.024999, 41.861333, 43.37, 43.857666, 44.278, 44.684667, 44.710333, 44.636333, 44.936, 45.195666, 45.561333, 46.010666, 46.421999, 46.533665, 46.800332, 47.116666, 47.387999, 47.525333, 47.621667, 47.987667, 48.370999, 48.670333, 49.147666, 49.347666, 49.337333, 52.550533, 52.655493, 52.010119, 51.582745, 50.775039, 50.493999, 50.764999, 50.753999, 50.770999, 50.912666, 50.82, 51.194, 51.526668, 51.295334, 51.04, 50.750666, 50.273666, 50.184666, 50.072333, 50.240667, 50.149668, 49.683001, 48.944667, 48.791334, 49.124666, 50.213333, 51.332666, 52.166999, 53.18, 54.171334, 55.001334, 55.718667, 56.180666, 56.189332, 56.462666, 56.405999, 56.642667, 56.997333, 57.029332, 56.992666], "10": [33.860909, 33.873546, 33.795637, 33.81191, 34.017728, 34.175636, 34.320091, 34.288364, 34.24391, 34.169909, 34.226909, 34.052546, 33.763182, 33.739818, 33.773363, 33.901909, 34.079181, 34.334636, 34.668727, 35.075273, 35.414818, 35.734364, 35.91791, 36.148728, 36.41891, 36.791546, 37.179182, 37.622364, 38.032455, 38.429818, 38.808454, 39.106454, 39.309091, 39.674273, 39.996182, 40.149, 40.332182, 40.191637, 40.200364, 40.170546, 40.273364, 40.422454, 40.57709, 40.556181, 40.790454, 41.199091, 41.637636, 42.066, 42.420818, 42.782454, 42.894364, 42.889273, 42.614909, 42.354183, 42.355182, 42.336273, 42.360546, 42.112455, 42.225273, 42.389818, 42.642091, 42.960909, 43.420181, 43.947272, 44.398181, 44.659272, 45.341182, 45.907273, 46.613818, 47.197273, 47.795182, 48.292546, 48.590455, 48.869637, 49.120546, 49.195091, 49.417545, 49.586636, 49.804363, 49.937818, 50.005636, 50.072726, 49.797999, 48.864727, 47.898272, 47.108727, 46.297636, 44.907181, 43.591364, 42.483273, 41.876182, 41.735818, 41.782818, 42.403272, 42.675909, 43.075363, 43.590364, 43.961364, 44.249909, 44.607818, 44.891909, 45.190727, 45.508454, 45.815908, 46.023545, 46.306181, 46.623999, 46.925999, 47.138363, 47.297818, 47.605818, 47.922545, 48.192272, 48.560818, 48.805727, 48.948182, 50.830927, 51.173462, 51.130359, 51.16653, 50.982065, 51.083508, 51.166043, 51.044305, 50.948748, 50.904828, 50.752908, 50.985182, 51.210182, 51.143545, 51.058909, 50.917454, 50.676182, 50.592636, 50.438909, 50.427909, 50.288728, 49.945, 49.478455, 49.312819, 49.406, 49.899909, 50.462, 50.962727, 51.704, 52.553455, 53.421273, 54.252182, 54.933, 55.337091, 55.809272, 56.029272, 56.342182, 56.663999, 56.764181, 56.819636], "20": [33.105429, 33.234048, 33.304881, 33.415572, 33.612834, 33.782333, 33.935619, 33.990381, 34.027977, 34.036, 34.096334, 34.028977, 33.895643, 33.897119, 33.927667, 33.9965, 34.085524, 34.209595, 34.379024, 34.596357, 34.795452, 34.992048, 35.135762, 35.325095, 35.548215, 35.842572, 36.161715, 36.526596, 36.885786, 37.245381, 37.597048, 37.91331, 38.179214, 38.529595, 38.863238, 39.11181, 39.371072, 39.454619, 39.598595, 39.709381, 39.87619, 40.054952, 40.227333, 40.299166, 40.483404, 40.744976, 41.022571, 41.295333, 41.548881, 41.818405, 41.973928, 42.074024, 42.033143, 41.990572, 42.090048, 42.179024, 42.277857, 42.22031, 42.321595, 42.432024, 42.567405, 42.731714, 42.971571, 43.267047, 43.542071, 43.729547, 44.151167, 44.538024, 45.039286, 45.506857, 46.011905, 46.488524, 46.878738, 47.259191, 47.619191, 47.888762, 48.241571, 48.554357, 48.874285, 49.12919, 49.329262, 49.503285, 49.474595, 49.078286, 48.625166, 48.220524, 47.76469, 46.963619, 46.1415, 45.366952, 44.79619, 44.424381, 44.112833, 44.079952, 43.892285, 43.797023, 43.784714, 43.733666, 43.709143, 43.798857, 43.930452, 44.134333, 44.399619, 44.70169, 44.952476, 45.255642, 45.588999, 45.919071, 46.195976, 46.435285, 46.734166, 47.03038, 47.299237, 47.61438, 47.872666, 48.078761, 49.193461, 49.543697, 49.694694, 49.88331, 49.959712, 50.175899, 50.379349, 50.475417, 50.574534, 50.692721, 50.754099, 50.923692, 51.073237, 51.069543, 51.043112, 50.986919, 50.863202, 50.80277, 50.701767, 50.665955, 50.551619, 50.365524, 50.0975, 49.956429, 49.942476, 50.132405, 50.372381, 50.604024, 50.974571, 51.427024, 51.914524, 52.416167, 52.892286, 53.285928, 53.756381, 54.128595, 54.558238, 54.997, 55.329761, 55.628666], "30": [32.515903, 32.638183, 32.724678, 32.837871, 33.012979, 33.175645, 33.332505, 33.427871, 33.515215, 33.585269, 33.689075, 33.703957, 33.668172, 33.718409, 33.78243, 33.868591, 33.963086, 34.077172, 34.218183, 34.387527, 34.540957, 34.691559, 34.807893, 34.957796, 35.133226, 35.355699, 35.596377, 35.869129, 36.142538, 36.422312, 36.704753, 36.968355, 37.206043, 37.510226, 37.810355, 38.061581, 38.326516, 38.478549, 38.672764, 38.844753, 39.052505, 39.268667, 39.478226, 39.61743, 39.830656, 40.094688, 40.367301, 40.633978, 40.883978, 41.141731, 41.319978, 41.456452, 41.493247, 41.523022, 41.640538, 41.744602, 41.852624, 41.851839, 41.960549, 42.077, 42.213204, 42.370312, 42.579075, 42.826064, 43.065828, 43.248935, 43.587989, 43.903151, 44.291387, 44.655645, 45.042559, 45.413011, 45.729903, 46.049269, 46.362291, 46.61986, 46.941312, 47.244624, 47.567075, 47.854667, 48.114, 48.360838, 48.473172, 48.331376, 48.139645, 47.971656, 47.76258, 47.304752, 46.810806, 46.325828, 45.956419, 45.699914, 45.464989, 45.403699, 45.225935, 45.096677, 45.010656, 44.887817, 44.771527, 44.722559, 44.693666, 44.707763, 44.757978, 44.832827, 44.885537, 44.988419, 45.124537, 45.276128, 45.421784, 45.574924, 45.800677, 46.05215, 46.307731, 46.612473, 46.880935, 47.12029, 47.979791, 48.333241, 48.549541, 48.78598, 48.938925, 49.181042, 49.412654, 49.568965, 49.728501, 49.899822, 50.031262, 50.23411, 50.420958, 50.502129, 50.566407, 50.606019, 50.595168, 50.622651, 50.616972, 50.649691, 50.62654, 50.520754, 50.348161, 50.254428, 50.238889, 50.360103, 50.511575, 50.654047, 50.891809, 51.186431, 51.505398, 51.857484, 52.196323, 52.479548, 52.820279, 53.099387, 53.425849, 53.770247, 54.050946, 54.317752], "50": [31.864298, 31.951, 32.020863, 32.111294, 32.242996, 32.368537, 32.492173, 32.579835, 32.664102, 32.738667, 32.835914, 32.882333, 32.899765, 32.970502, 33.051647, 33.148549, 33.252941, 33.371306, 33.50749, 33.661808, 33.80658, 33.949557, 34.071126, 34.211945, 34.367616, 34.552953, 34.749667, 34.966781, 35.185208, 35.407984, 35.631647, 35.843871, 36.040733, 36.279471, 36.516949, 36.724726, 36.940714, 37.088083, 37.261341, 37.422173, 37.606545, 37.797737, 37.98891, 38.142353, 38.343973, 38.579604, 38.824043, 39.06809, 39.304741, 39.54858, 39.74638, 39.920298, 40.034486, 40.144765, 40.308373, 40.464769, 40.623318, 40.715051, 40.87033, 41.027949, 41.194839, 41.372149, 41.577965, 41.804341, 42.023522, 42.205518, 42.480267, 42.739478, 43.044392, 43.336114, 43.6436, 43.942345, 44.209447, 44.478145, 44.744769, 44.97818, 45.249922, 45.510565, 45.783023, 46.03489, 46.269753, 46.498537, 46.647596, 46.644871, 46.613447, 46.595933, 46.552745, 46.357392, 46.137929, 45.919792, 45.767365, 45.679937, 45.602549, 45.626666, 45.575682, 45.549929, 45.548314, 45.519466, 45.489733, 45.494219, 45.505063, 45.534666, 45.578741, 45.630192, 45.660396, 45.714003, 45.781835, 45.851933, 45.910219, 45.965466, 46.057851, 46.160031, 46.259341, 46.386305, 46.494839, 46.589996, 47.065176, 47.243709, 47.350873, 47.483257, 47.578127, 47.738287, 47.901875, 48.028761, 48.163015, 48.312474, 48.444579, 48.626857, 48.807668, 48.932911, 49.05442, 49.166996, 49.254184, 49.367607, 49.460881, 49.577336, 49.659484, 49.689621, 49.673538, 49.699005, 49.766251, 49.911482, 50.071948, 50.224285, 50.432912, 50.674386, 50.930382, 51.194279, 51.447197, 51.665635, 51.917858, 52.133375, 52.376301, 52.629414, 52.844739, 53.05155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4266, 1.3907, 1.3761, 1.3685, 1.3337, 1.3346, 1.3918, 1.3751, 1.2448, 1.2084, 1.1229, 1.1966, 1.4504, 1.5853, 1.7119, 1.7827, 1.768, 1.6519, 1.4786, 1.3331, 1.3337, 1.4069, 1.601, 1.8439, 1.9535, 2.0198, 2.0792, 2.1016, 2.1846, 2.355, 2.3731, 2.3203, 2.281, 2.1104, 2.1028, 2.1415, 2.1561, 2.3781, 2.5957, 2.6134, 2.7125, 2.7192, 2.6633, 2.7803, 2.7553, 2.66, 2.4771, 2.2745, 2.0441, 1.7887, 1.6948, 1.5721, 1.5108, 1.3161, 1.1675, 1.0907, 1.0493, 1.2328, 1.3802, 1.4922, 1.5769, 1.6037, 1.7107, 1.9656, 2.2735, 2.5969, 2.7347, 2.7353, 2.6357, 2.6165, 2.5176, 2.3194, 2.2371, 2.0545, 2.0, 2.0201, 2.0373, 2.1073, 2.1043, 1.8796, 1.4453, 1.0124, 0.5625, 0.2221, -0.1312, -0.5307, -0.7864, -0.7963, -0.6862, -0.4282, -0.3901, -0.3384, -0.3774, -0.5852, -0.7614, -0.968, -1.071, -1.1021, -0.9613, -0.8892, -0.8294, -0.7122, -0.7201, -0.713, -0.7109, -0.7785, -0.7003, -0.6148, -0.3422, 0.2391, 0.7489, 1.1866, 2.2508, 2.7138, 3.0697, 3.5213, 3.005, 2.7586, 2.5872, 2.124, 1.9945, 1.8474, 1.6411, 1.8182, 1.8523, 1.7488, 1.6996, 1.4652, 1.1596, 1.0388, 0.9398, 0.8947, 0.8428, 0.674, 0.4487, 0.3024, 0.2513, 0.411, 0.6628, 0.7812, 1.015, 1.2138, 0.7711, 0.8923, 0.9939, 0.9234, 1.5876, 1.5838, 1.5187, 1.627, 1.5426, 1.5863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 53.57, 55.17, 57.85, 61.1, 64.21, 63.34, 63.84, 59.79, 63.51, 66.23, 70.34, 72.13, 74.71, 75.45, 76.46, 77.23, 75.95, 73.34, 78.32, 78.91, 72.1, 73.85, 58.52, 62.95, 61.75, 65.59, 67.17, 67.92, 60.49, 67.1, 71.07, 72.47, 73.11, 73.14, 74.51, 64.98, 61.27, 51.45, 51.79, 60.02, 59.8, 60.87, 50.22, 59.04, 60.07, 61.91, 63.81, 67.48, 70.15, 70.33, 64.68, 73.07, 72.07, 75.69, 75.13, 76.73, 76.83, 72.32, 73.25, 73.88, 68.66, 72.79, 72.36, 74.07, 71.32, 69.3, 69.51, 54.66, 37.29, 35.15, 37.59, 35.59, 25.8, 24.65, 24.77, 34.18, 41.99, 43.25, 53.19, 47.07, 49.44, 51.66, 49.31, 49.31, 52.71, 53.44, 55.48, 57.16, 58.3, 56.02, 58.78, 60.57, 61.19, 60.08, 60.15, 64.68, 66.09, 66.19, 69.35, 66.05, 63.78, 84.5, 57.76, 53.45, 54.83, 52.48, 56.12, 56.38, 53.84, 54.36, 55.42, 54.1, 57.61, 57.61, 52.58, 52.27, 51.45, 49.02, 51.67, 50.06, 52.86, 49.69, 45.01, 41.5, 46.93, 51.86, 58.96, 60.64, 60.59, 65.08, 67.71, 69.12, 70.12, 69.89, 66.12, 69.12, 65.01, 67.64, 68.95, 64.46, 64.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3111, 1.3962, 1.5001, 1.5804, 1.6472, 1.6975, 1.7095, 1.6836, 1.743, 1.7833, 1.7501, 1.7362, 1.5819, 1.5091, 1.4237, 1.4012, 1.3947, 1.3866, 1.3005, 1.3273, 1.416, 1.5016, 1.5664, 1.6001, 1.6378, 1.5697, 1.4637, 1.2563, 1.0839, 1.0565, 1.0207, 0.9976, 0.845, 0.8567, 0.875, 0.9135, 0.9691, 1.0769, 1.2109, 1.3066, 1.3096, 1.5025, 1.6252, 1.8154, 1.9377, 2.0633, 2.1414, 2.1347, 2.129, 2.1163, 2.0344, 2.0423, 2.0213, 2.0232, 1.9778, 1.902, 1.8251, 1.5984, 1.1077, 0.6585, 0.3321, 0.0268, -0.5175, -0.9859, -1.34, -1.4694, -1.4212, -1.344, -1.059, -0.9679, -0.8308, -0.6622, -0.5748, -0.4997, -0.3638, -0.2376, -0.0934, 0.0562, 0.1967, 0.2706, 0.3793, 0.4964, 0.5948, 0.6517, 0.69, 0.7946, 0.8955, 0.9664, 1.0735, 1.1141, 1.1116, 1.8764, 1.8687, 1.7025, 1.6056, 1.4376, 1.4223, 1.4038, 1.3023, 1.2247, 1.1826, 1.1042, 1.1332, 1.1429, 1.0266, 0.9167, 0.8025, 0.6525, 0.583, 0.4899, 0.4681, 0.3858, 0.2208, 0.0088, -0.0596, -0.0124, 0.1978, 0.4065, 0.5646, 0.808, 1.0733, 1.3161, 1.5247, 1.6676, 1.7096, 1.8082, 1.8083, 1.8596, 1.916, 1.8786, 1.8271], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5854, 1.625, 1.65, 1.6672, 1.6502, 1.622, 1.5823, 1.5461, 1.5158, 1.49, 1.4521, 1.4271, 1.4249, 1.4402, 1.4655, 1.4924, 1.5215, 1.5311, 1.5176, 1.4654, 1.3891, 1.3226, 1.2622, 1.2093, 1.1364, 1.0805, 1.0394, 1.0142, 1.0052, 1.0195, 1.0578, 1.1076, 1.148, 1.2189, 1.3001, 1.4032, 1.5101, 1.6207, 1.7249, 1.8068, 1.8713, 1.9203, 1.9431, 1.9629, 1.9746, 1.9843, 1.983, 1.9668, 1.9385, 1.8705, 1.7179, 1.506, 1.2712, 1.0224, 0.7144, 0.3743, 0.0315, -0.2687, -0.4992, -0.6682, -0.7463, -0.7906, -0.7987, -0.7714, -0.7321, -0.6856, -0.6212, -0.5445, -0.4543, -0.3522, -0.2424, -0.1398, -0.036, 0.0705, 0.1754, 0.2706, 0.3545, 0.4425, 0.5331, 0.6198, 0.7105, 0.7912, 0.8553, 1.0595, 1.2214, 1.3176, 1.3752, 1.3877, 1.3946, 1.3964, 1.3776, 1.347, 1.3141, 1.2722, 1.2444, 1.2241, 1.1846, 1.131, 1.0653, 0.9827, 0.9028, 0.8202, 0.7498, 0.677, 0.5858, 0.4704, 0.3644, 0.289, 0.2708, 0.2979, 0.3513, 0.4426, 0.5687, 0.7182, 0.8795, 1.0371, 1.1716, 1.2989, 1.4008, 1.4926, 1.5773, 1.6375, 1.6754], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1576, 0.1583, 0.1001, 0.069, -0.0683, -0.1129, -0.1586, -0.1449, -0.1211, -0.1034, -0.1516, -0.0998, -0.0089, 0.0614, 0.1009, 0.1077, 0.1163, 0.0386, -0.0539, -0.2091, -0.3052, -0.2661, -0.2415, -0.2117, -0.2914, -0.2238, -0.1644, -0.1007, -0.0361, 0.0574, 0.1531, 0.199, 0.1616, 0.2836, 0.3251, 0.4122, 0.4276, 0.4426, 0.4165, 0.3279, 0.2577, 0.196, 0.0913, 0.0794, 0.0467, 0.0389, -0.0052, -0.0648, -0.1134, -0.2721, -0.6102, -0.8475, -0.9391, -0.9956, -1.2319, -1.3602, -1.3715, -1.2007, -0.922, -0.6758, -0.3127, -0.1773, -0.0321, 0.1092, 0.1573, 0.1859, 0.2574, 0.3069, 0.3609, 0.4084, 0.4391, 0.4104, 0.4153, 0.4259, 0.4194, 0.3811, 0.3355, 0.3521, 0.3624, 0.3466, 0.363, 0.3229, 0.2563, 0.8169, 0.6473, 0.3849, 0.2304, 0.0499, 0.0277, 0.0074, -0.0753, -0.1223, -0.1315, -0.168, -0.1112, -0.0812, -0.158, -0.2143, -0.2628, -0.3302, -0.3198, -0.3303, -0.2817, -0.2912, -0.365, -0.4616, -0.424, -0.3014, -0.073, 0.1086, 0.2133, 0.3654, 0.5046, 0.5979, 0.6452, 0.6305, 0.538, 0.5093, 0.4075, 0.367, 0.3387, 0.2411, 0.1517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.09, 61.46, 77.62, 86.68, 98.63, 100.0, 98.9, 93.27, 95.4, 85.6, 96.48, 98.55, 98.59, 100.0, 99.08, 97.29, 97.22, 99.33, 95.24, 89.03, 96.98, 99.11, 85.88, 93.5, 57.75, 70.25, 64.9, 83.3, 91.92, 88.16, 52.58, 100.0, 98.92, 94.56, 94.57, 94.8, 94.32, 73.57, 64.82, 32.97, 38.86, 69.08, 68.47, 72.69, 41.67, 77.11, 81.93, 90.46, 97.73, 100.0, 95.43, 96.21, 85.99, 100.0, 84.49, 99.87, 97.68, 98.48, 96.19, 88.03, 91.45, 94.42, 83.29, 100.0, 90.98, 97.39, 92.49, 81.37, 82.74, 12.32, 0.0, 13.64, 18.91, 11.61, 3.27, 18.33, 18.47, 30.42, 42.36, 44.86, 63.87, 50.76, 60.66, 67.46, 86.99, 86.99, 97.12, 96.59, 97.39, 96.02, 99.48, 71.75, 77.96, 80.69, 83.48, 77.72, 78.0, 98.55, 92.43, 92.81, 97.78, 76.35, 70.85, 100.0, 41.37, 26.15, 29.57, 21.83, 34.94, 35.96, 23.39, 22.92, 23.46, 19.55, 32.16, 32.16, 16.45, 48.44, 41.56, 21.41, 43.13, 21.83, 46.83, 20.98, 0.0, 0.89, 28.52, 56.17, 100.0, 100.0, 94.97, 100.0, 96.35, 100.0, 97.92, 97.48, 90.46, 99.47, 89.22, 95.39, 98.8, 87.78, 82.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.06, 75.25, 87.64, 95.1, 99.18, 97.39, 95.86, 91.42, 92.49, 93.54, 97.87, 99.05, 99.22, 98.79, 97.86, 97.95, 97.26, 94.53, 93.75, 95.04, 93.99, 92.83, 79.04, 73.83, 64.3, 72.82, 80.04, 87.79, 77.55, 80.25, 83.83, 97.83, 96.02, 94.64, 94.56, 87.56, 77.57, 57.12, 45.55, 46.97, 58.8, 70.08, 60.94, 63.82, 66.9, 83.17, 90.04, 96.06, 97.72, 97.21, 92.54, 94.07, 90.16, 94.79, 94.01, 98.68, 97.45, 94.23, 91.89, 91.3, 89.72, 92.57, 91.42, 96.12, 93.62, 90.42, 85.53, 58.81, 31.69, 8.65, 10.85, 14.72, 11.26, 11.07, 13.36, 22.41, 30.42, 39.21, 50.36, 53.16, 58.43, 59.63, 71.7, 80.48, 90.37, 93.57, 97.03, 96.67, 97.63, 89.08, 83.06, 76.8, 80.71, 80.63, 79.73, 84.76, 89.66, 94.6, 94.34, 88.98, 81.66, 82.4, 70.74, 55.84, 32.36, 25.85, 28.78, 30.91, 31.43, 27.42, 23.26, 21.98, 25.06, 27.96, 26.92, 32.35, 35.48, 37.14, 35.37, 28.79, 37.26, 29.88, 22.6, 7.29, 9.8, 28.53, 61.56, 85.39, 98.32, 98.32, 97.11, 98.78, 98.09, 98.47, 95.29, 95.8, 93.05, 94.69, 94.47, 93.99, 89.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.91, -38.54, -22.38, -13.32, -1.37, -0.0, -1.1, -6.73, -4.6, -14.4, -3.52, -1.45, -1.41, -0.0, -0.92, -2.71, -2.78, -0.67, -4.76, -10.97, -3.02, -0.89, -14.12, -6.5, -42.25, -29.75, -35.1, -16.7, -8.08, -11.84, -47.42, -0.0, -1.08, -5.44, -5.43, -5.2, -5.68, -26.43, -35.18, -67.03, -61.14, -30.92, -31.53, -27.31, -58.33, -22.89, -18.07, -9.54, -2.27, -0.0, -4.57, -3.79, -14.01, -0.0, -15.51, -0.13, -2.32, -1.52, -3.81, -11.97, -8.55, -5.58, -16.71, -0.0, -9.02, -2.61, -7.51, -18.63, -17.26, -87.68, -100.0, -86.36, -81.09, -88.39, -96.73, -81.67, -81.53, -69.58, -57.64, -55.14, -36.13, -49.24, -39.34, -32.54, -13.01, -13.01, -2.88, -3.41, -2.61, -3.98, -0.52, -28.25, -22.04, -19.31, -16.52, -22.28, -22.0, -1.45, -7.57, -7.19, -2.22, -23.65, -29.15, -0.0, -58.63, -73.85, -70.43, -78.17, -65.06, -64.04, -76.61, -77.08, -76.54, -80.45, -67.84, -67.84, -83.55, -51.56, -58.44, -78.59, -56.87, -78.17, -53.17, -79.02, -100.0, -99.11, -71.48, -43.83, -0.0, -0.0, -5.03, -0.0, -3.65, -0.0, -2.08, -2.52, -9.54, -0.53, -10.78, -4.61, -1.2, -12.22, -17.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8475, 0.8341, 0.8102, 0.8024, 0.7858, 0.7754, 0.7514, 0.7199, 0.7113, 0.7184, 0.7095, 0.7264, 0.7284, 0.7275, 0.713, 0.7467, 0.7377, 0.7246, 0.7218, 0.7695, 0.7449, 0.7688, 0.7832, 0.8444, 0.8548, 0.8441, 0.846, 0.833, 0.81, 0.8142, 0.8536, 0.8698, 0.8544, 0.8495, 0.8238, 0.8114, 0.8473, 0.9, 1.0232, 1.0966, 1.1404, 1.0882, 1.0548, 1.1269, 1.1725, 1.1484, 1.1185, 1.1029, 1.1031, 1.1025, 1.0548, 1.0655, 1.208, 1.2067, 1.2537, 1.206, 1.1755, 1.1426, 1.1982, 1.1697, 1.1519, 1.1557, 1.1799, 1.1667, 1.2491, 1.2263, 1.2005, 1.1626, 1.2221, 1.4619, 1.5164, 1.491, 1.5177, 1.7353, 1.9903, 1.9703, 2.0538, 2.0261, 1.9621, 2.0094, 2.0137, 1.9881, 1.9318, 1.8746, 1.7832, 1.7265, 1.6578, 1.5955, 1.5729, 1.5027, 1.5522, 1.5113, 1.4648, 1.4194, 1.3702, 1.357, 1.3386, 1.3251, 1.2626, 1.2507, 1.2442, 1.261, 1.8689, 2.2961, 2.2835, 2.2611, 2.2282, 2.1958, 2.0883, 2.0055, 1.933, 1.8242, 1.7346, 1.7036, 1.644, 1.658, 1.606, 1.616, 1.5927, 1.5471, 1.5016, 1.4915, 1.4814, 1.4924, 1.5036, 1.4909, 1.5058, 1.5736, 1.5183, 1.4499, 1.4592, 1.465, 1.4503, 1.3924, 1.3073, 1.2932, 1.2808, 1.3129, 1.3177, 1.2943, 1.2911, 1.2589], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 0.9831, 0.9373, 0.8099, 0.8961, 0.9381, 1.0095, 0.9925, 1.0026, 0.9575, 0.9317, 0.9021, 0.8551, 0.8131, 0.926, 0.9063, 0.8079, 0.8323, 0.6005, 0.7023, 0.6609, 0.7616, 0.7971, 0.8194, 0.6395, 0.9675, 1.1417, 1.121, 1.0536, 0.9784, 0.9727, 0.766, 0.6684, 0.4036, 0.4111, 0.6843, 0.66, 0.6817, 0.3496, 0.7073, 0.7431, 0.8162, 0.8826, 1.0199, 1.0988, 1.0142, 0.8381, 1.1273, 1.0087, 1.0636, 0.9739, 0.9623, 0.9083, 0.8271, 0.823, 0.808, 0.7305, 0.8091, 0.7889, 0.8164, 0.7654, 0.7239, 0.7159, 0.4254, -0.1068, -0.1174, -0.0362, -0.0173, -0.1977, -0.095, 0.001, 0.1522, 0.2791, 0.3161, 0.4899, 0.3917, 0.4489, 0.5082, 0.4814, 0.5037, 0.6019, 0.6539, 0.7588, 0.8394, 0.8445, 0.7736, 0.818, 0.8296, 0.8186, 0.7884, 0.7928, 0.9282, 0.9432, 0.9159, 0.9658, 0.8733, 0.8033, 1.4331, 0.7818, 0.6162, 0.6554, 0.5563, 0.6902, 0.6813, 0.5812, 0.5844, 0.609, 0.5526, 0.6712, 0.652, 0.4778, 0.455, 0.4189, 0.3332, 0.4166, 0.3617, 0.4413, 0.2312, -0.0786, -0.1855, 0.1623, 0.4571, 0.9417, 1.0037, 0.9366, 1.0886, 1.1013, 1.0545, 1.0106, 0.9424, 0.8422, 0.8849, 0.7934, 0.8286, 0.8277, 0.7442, 0.7202], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0936, -0.1278, -0.0756, -0.0701, -0.0115, 0.0388, 0.0753, 0.1483, 0.2809, 0.2854, 0.3397, 0.4161, 0.4211, 0.4574, 0.4686, 0.4747, 0.4434, 0.4462, 0.3251, 0.3277, 0.3166, 0.4659, 0.4571, 0.4726, 0.4456, 0.4344, 0.4324, 0.4009, 0.3458, 0.3826, 0.3305, 0.1526, 0.0928, 0.0124, 0.1102, 0.1415, 0.1521, 0.1351, 0.2376, 0.223, 0.2225, 0.1893, 0.1894, 0.2404, 0.2638, 0.2539, 0.2354, 0.2804, 0.1986, 0.1919, 0.202, 0.3116, 0.3838, 0.5126, 0.3922, 0.351, 0.3325, 0.3683, 0.3607, 0.3878, 0.3919, 0.375, 0.3562, 0.2781, 0.1993, 0.1932, 0.2027, 0.0482, -0.0165, -0.0994, -0.1299, -0.2007, -0.2024, -0.2106, -0.0298, -0.0606, -0.0361, -0.0069, -0.0079, -0.0883, -0.131, -0.0795, -0.0119, 0.0359, 0.1303, -0.0566, -0.0168, 0.018, 0.1465, 0.1441, 0.1575, 0.1571, 0.1677, 0.1476, 0.0558, 0.0436, 0.0429, -0.0003, 0.0197, -0.0183, -0.0245, -0.062, -0.1104, -0.1358, -0.2276, -0.0069, -0.0792, -0.072, -0.0543, 0.0201, -0.0017, -0.0041, -0.0564, -0.0545, 0.0225, -0.0003, 0.0387, 0.0356, -0.0664, -0.0205, 0.001, 0.0473, 0.1403, 0.2703, 0.2856, 0.3082, 0.3462, 0.3915, 0.3737, 0.3262, 0.3654, 0.3852, 0.2944, 0.3094, 0.3424, 0.1376, 0.0794], "obv": [0, -5951, -12218, -7894, -4474, -8368, -6814, -14492, -15879, -16923, -15602, -18608, -28907, -24809, -23522, -12344, -8484, -4567, 3092, 10781, -56828, -54301, -63998, -48895, -32726, -23283, -8329, 25061, 34246, 63789, 106816, 93868, 89066, 108502, 115496, 99193, 113322, 83496, 93610, 87216, 104806, 118838, 124814, 120455, 123576, 127610, 131719, 158732, 178857, 189641, 174596, 152656, 128583, 179399, 202431, 193987, 197099, 192114, 196060, 200971, 202744, 206943, 218626, 223519, 228031, 224956, 240753, 226727, 243477, 236739, 257451, 263201, 252770, 255675, 259118, 250086, 257157, 240204, 254925, 239342, 232944, 235336, 228897, 217126, 212430, 220463, 205380, 173005, 169239, 173358, 176731, 177867, 180032, 210115, 206328, 208842, 225495, 222282, 222282, 223116, 251337, 285909, 298339, 307204, 259903, 301991, 319780, 327977, 326701, 328060, 330971, 353240, 362919, 364359, 358458, 355395, 356275, 346429, 334815, 344647, 330748, 332684, 334403, 322129, 332073, 333264, 328856, 339033, 339033, 321796, 301206, 283738, 278380, 294626, 277119, 287610, 283247, 264863, 263478, 267091, 272484, 295178, 334691, 293022, 306975, 351141, 368430, 370147, 361400, 356625, 358836, 290685, 328325, 378537, 237333, 124037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 27.76, 29.02, 30.26, 31.48, 32.38, 33.91, 35.38, 35.64, 35.88, 34.58, 33.17, 31.94, 31.54, 31.62, 31.97, 31.14, 30.88, 31.54, 32.56, 33.63, 34.63, 35.96, 36.01, 34.82, 32.41, 31.53, 29.3, 27.28, 25.59, 24.57, 23.63, 22.25, 20.76, 19.6, 19.22, 19.65, 20.05, 19.53, 20.2, 21.36, 21.99, 22.63, 23.55, 24.53, 24.12, 23.74, 23.04, 22.71, 22.54, 22.75, 21.66, 20.64, 19.73, 18.92, 18.74, 20.49, 22.7, 24.76, 25.86, 28.12, 30.74, 33.17, 35.59, 36.8, 37.58, 36.69, 35.86, 35.02, 34.24, 33.49, 32.8, 31.77, 30.41, 28.77, 26.84, 25.05, 24.31, 23.62, 23.34, 22.7, 22.44, 21.77, 21.44, 21.59, 21.72, 22.24, 23.14, 23.13, 26.04, 28.74, 30.32, 31.62, 32.33, 33.17, 33.98, 34.49, 34.46, 34.52, 34.48, 34.81, 35.19, 34.46, 33.65, 32.45, 31.17, 29.98, 29.08, 28.0, 26.76, 24.98, 24.0, 23.12, 21.9, 22.18, 22.76, 23.45, 24.72, 26.44, 28.14, 29.93, 31.6, 31.9, 32.68, 32.22, 31.96, 31.78, 31.46, 31.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 25.0, 25.71, 27.0, 30.42, 34.52, 34.45, 33.39, 31.38, 31.84, 34.11, 39.54, 40.0, 44.21, 44.79, 39.71, 38.3, 37.04, 34.53, 38.85, 37.89, 34.09, 31.07, 26.76, 24.55, 23.63, 27.22, 29.48, 30.75, 28.41, 29.3, 35.58, 38.64, 37.73, 36.13, 39.65, 35.26, 30.82, 25.17, 21.81, 29.47, 29.03, 29.27, 25.44, 22.7, 24.79, 26.48, 26.62, 30.09, 35.05, 34.02, 31.27, 35.9, 39.59, 35.38, 34.75, 36.71, 36.54, 32.36, 30.78, 29.02, 29.4, 27.85, 29.16, 25.29, 23.92, 22.93, 22.17, 19.58, 15.2, 13.61, 12.85, 15.63, 12.69, 10.28, 9.64, 8.59, 12.75, 13.9, 21.33, 19.77, 18.99, 18.14, 17.5, 17.08, 18.37, 19.94, 21.36, 22.57, 21.94, 27.48, 26.2, 27.81, 26.65, 28.24, 26.48, 27.14, 29.04, 28.3, 29.9, 31.73, 29.07, 51.66, 39.04, 36.45, 34.19, 32.21, 32.3, 31.88, 30.83, 29.7, 30.12, 29.42, 31.34, 30.85, 28.4, 27.23, 25.13, 23.67, 22.63, 22.98, 21.48, 20.09, 18.51, 17.06, 15.98, 20.98, 28.04, 29.71, 30.22, 34.25, 38.26, 37.31, 39.21, 38.79, 36.41, 40.38, 36.58, 35.58, 34.3, 31.92, 30.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 24.29, 23.22, 21.77, 20.65, 19.43, 18.62, 18.69, 19.87, 18.27, 17.18, 15.58, 14.43, 13.41, 12.71, 14.9, 14.01, 13.24, 13.38, 11.66, 11.18, 14.94, 13.62, 18.71, 18.2, 17.12, 15.86, 14.96, 14.28, 18.81, 16.66, 15.18, 14.35, 13.4, 12.83, 12.1, 16.36, 20.81, 24.61, 32.75, 29.25, 28.46, 27.26, 31.97, 28.53, 27.05, 25.79, 24.28, 22.55, 20.95, 20.33, 24.18, 19.81, 18.41, 18.99, 18.33, 17.47, 16.68, 22.11, 21.03, 21.91, 20.27, 18.44, 17.32, 21.79, 20.61, 19.55, 18.75, 27.23, 38.36, 42.49, 40.13, 36.6, 46.95, 48.03, 45.05, 43.57, 41.01, 39.33, 35.66, 33.04, 31.08, 29.7, 28.42, 27.74, 26.6, 25.73, 24.82, 23.38, 22.72, 20.43, 19.48, 18.67, 19.97, 19.21, 20.38, 19.19, 18.0, 17.54, 16.44, 15.35, 18.2, 11.4, 8.62, 11.89, 11.85, 13.31, 12.54, 12.25, 12.87, 14.62, 14.39, 14.5, 13.71, 13.19, 17.06, 17.02, 17.89, 17.69, 16.91, 16.18, 16.23, 16.23, 17.86, 21.42, 20.2, 18.57, 16.5, 15.88, 15.45, 14.25, 13.18, 12.36, 11.96, 11.83, 17.23, 16.16, 21.38, 19.78, 18.7, 18.24, 17.88], "ad": [-9290.0, -15241.0, -21508.0, -21287.0, -17867.0, -18195.0, -18844.0, -24284.0, -23239.0, -23293.0, -22495.0, -25501.0, -35800.0, -31702.0, -30871.0, -28592.0, -27125.0, -23656.0, -15997.0, -9433.0, -29408.0, -26881.0, -32538.0, -23215.0, -10850.0, -4154.0, 10800.0, 39092.0, 43378.0, 65691.0, 103861.0, 106543.0, 105106.0, 119840.0, 125353.0, 119617.0, 126608.0, 96782.0, 106181.0, 108222.0, 120399.0, 125358.0, 123132.0, 118773.0, 121894.0, 125623.0, 126784.0, 136935.0, 155828.0, 156630.0, 141585.0, 130303.0, 108523.0, 153638.0, 171032.0, 167531.0, 167682.0, 163107.0, 167053.0, 168612.0, 168794.0, 171920.0, 183603.0, 185251.0, 186236.0, 185050.0, 200847.0, 186821.0, 203391.0, 205867.0, 219302.0, 219825.0, 221075.0, 220966.0, 224409.0, 218300.0, 225371.0, 223923.0, 236613.0, 243091.0, 241797.0, 240619.0, 235778.0, 224007.0, 223849.0, 225511.0, 210428.0, 183230.0, 183091.0, 179671.0, 182313.0, 183449.0, 184963.0, 215046.0, 212350.0, 211343.0, 223971.0, 222436.0, 220964.0, 221798.0, 227147.0, 238039.0, 243769.0, 252634.0, 208996.0, 220520.0, 215795.0, 223498.0, 222344.0, 222132.0, 224585.0, 232137.0, 228910.0, 230074.0, 224173.0, 223014.0, 223894.0, 227620.0, 216006.0, 214958.0, 210711.0, 212367.0, 213637.0, 201363.0, 207691.0, 208882.0, 206175.0, 216129.0, 225352.0, 221844.0, 223836.0, 222084.0, 219426.0, 234311.0, 224115.0, 231057.0, 231411.0, 213027.0, 211709.0, 215159.0, 219917.0, 242611.0, 282124.0, 282124.0, 296077.0, 323036.0, 340325.0, 341022.0, 332275.0, 337050.0, 338208.0, 324420.0, 336967.0, 376021.0, 298076.0, 281891.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4643.1, 3684.0, 3389.5, 3792.7, 3770.1, 3556.8, 4285.2, 4515.8, 4139.7, 4766.9, 5431.4, 12060.2, 12012.3, 11952.1, 13052.6, 14540.8, 14367.3, 15476.7, 18424.0, 18576.6, 20762.0, 18303.8, 19345.9, 18856.4, 19289.7, 18372.2, 19058.2, 18975.7, 18619.3, 18712.2, 16397.3, 13853.6, 13962.0, 14079.4, 12571.7, 12184.4, 10957.5, 9955.5, 9674.2, 10675.3, 11114.3, 10859.8, 11650.6, 13460.3, 18106.0, 20097.1, 20538.1, 20438.4, 18235.6, 16617.7, 16030.4, 14703.2, 12929.1, 11690.1, 7097.8, 5245.8, 4708.9, 5977.4, 6881.5, 8161.9, 8344.6, 10238.5, 10393.6, 10268.4, 10069.6, 9962.7, 10558.4, 9685.8, 9978.5, 9775.6, 10660.1, 9228.7, 8892.9, 8493.7, 9380.3, 9505.6, 9405.7, 10206.9, 11749.1, 10653.6, 9507.2, 9204.7, 9079.1, 8651.7, 10482.9, 10392.0, 9840.1, 9997.1, 7080.9, 7077.0, 6748.5, 9233.3, 12576.9, 13603.4, 11481.6, 15833.0, 19790.4, 19904.0, 20402.4, 20157.3, 20209.8, 17678.8, 16448.5, 16173.4, 15430.9, 11290.9, 7388.4, 5697.5, 5862.4, 6896.2, 7743.5, 8842.3, 6809.0, 6013.0, 7096.4, 7500.7, 7313.5, 7666.3, 7699.4, 8052.0, 8792.5, 9461.6, 11014.8, 11378.7, 11775.9, 12532.2, 13462.2, 13457.7, 14278.4, 12902.9, 11540.5, 10020.8, 10543.4, 13958.9, 16501.2, 16145.8, 19513.3, 20805.9, 19139.2, 19875.4, 19991.6, 19673.4, 24219.1, 24031.8, 24886.1, 37611.2, 44524.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.02, 1.613, 1.67, 1.635, 1.602, 1.511, 1.516, 1.461, 1.356, 1.335, 1.155, 0.94, 0.924, 0.941, 0.84, 0.811, 0.741, 0.673, 0.621, 0.668, 0.691, 0.757, 0.777, 0.87, 1.087, 1.19, 1.219, 1.242, 1.176, 1.084, 1.104, 1.119, 1.006, 0.894, 0.564, 0.419, 0.39, 0.493, 0.593, 0.691, 0.705, 0.858, 0.892, 0.87, 0.856, 0.847, 0.885, 0.805, 0.853, 0.849, 0.913, 0.81, 0.828, 0.837, 1.06, 1.154, 1.144, 1.184, 1.232, 1.118, 1.0, 0.963, 0.96, 0.947, 1.051, 1.044, 0.99, 1.003, 0.737, 0.772, 0.752, 1.001, 1.235, 1.327, 1.099, 1.329, 1.521, 1.489, 1.56, 1.596, 1.663, 1.468, 1.295, 1.263, 1.238, 0.903, 0.599, 0.48, 0.527, 0.606, 0.669, 0.742, 0.57, 0.504, 0.626, 0.65, 0.636, 0.691, 0.68, 0.688, 0.718, 0.789, 0.964, 1.017, 1.03, 1.2, 1.434, 1.505, 1.539, 1.39, 1.233, 1.061, 1.115, 1.336, 1.399, 1.339, 1.453, 1.489, 1.396, 1.46, 1.487, 1.507, 1.587, 1.46, 1.404, 1.702, 1.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.49, 180.76, 149.97, 117.63, 125.62, 136.99, 159.84, 147.51, 156.64, 149.49, 135.75, 134.06, 119.63, 103.27, 121.35, 121.7, 100.38, 96.31, 56.36, 50.36, 50.34, 80.46, 102.16, 120.24, 77.41, 126.16, 194.89, 224.15, 200.08, 163.11, 161.97, 111.47, 67.85, 16.0, -62.2, 32.37, 52.53, 55.29, -4.07, 29.39, 71.74, 102.88, 115.95, 164.52, 216.86, 198.34, 137.18, 183.2, 199.82, 174.35, 156.3, 146.79, 131.16, 102.28, 102.28, 88.61, 79.27, 83.11, 89.07, 78.61, 82.46, 78.18, 80.34, -0.36, -142.3, -233.5, -204.57, -173.24, -223.71, -207.58, -157.64, -126.36, -78.6, -61.07, -17.43, -26.21, -13.83, -6.01, -4.23, -0.02, 23.81, 50.72, 81.74, 102.24, 111.88, 116.69, 104.0, 113.22, 103.3, 110.29, 96.84, 120.74, 131.27, 130.56, 135.71, 135.9, 104.08, 323.89, 128.34, 82.61, 74.36, 36.75, 72.08, 79.7, 55.25, 35.7, 51.85, 38.61, 77.36, 78.56, 3.15, -19.01, -37.13, -82.54, -70.22, -66.43, -52.67, -112.46, -183.03, -250.19, -177.12, -60.88, 110.91, 191.14, 178.42, 206.61, 212.4, 185.23, 175.54, 148.42, 105.19, 118.59, 92.96, 96.9, 94.33, 80.26, 69.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3078, 2.8173, 4.9114, 4.5528, 2.9951, 4.9713, 4.6231, 7.4581, 6.2997, 8.6847, 8.1167, 14.7613, 18.4866, 15.607, 15.1103, 14.3929, 14.1589, 12.4558, 10.1155, 11.7164, 12.4743, 10.6776, 13.0573, 6.9289, 7.7223, 4.9088, 5.7243, 4.7977, 4.6718, 1.9289, 4.8157, 7.6942, 9.2621, 6.3955, 5.9785, 8.3488, 4.8622, 7.8931, 2.294, 2.7899, 4.5672, 3.6284, 3.7356, 1.9666, 2.8595, 0.9222, 0.9599, 1.5661, 3.7186, 4.6119, 7.1595, 6.5723, 16.3559, 15.8593, 15.0757, 14.9806, 15.9359, 20.3785, 14.1677, 14.2279, 13.5739, 11.0544, 11.3775, 9.3845, 10.3869, 11.4703, 4.9963, 5.4102, -1.3468, -8.7472, -11.2646, -10.4998, -10.6775, -18.957, -20.4942, -19.4793, -18.0785, -14.6748, -14.9783, -9.2571, -12.4701, -11.1919, -6.495, -0.224, 1.2615, 2.3306, 4.1177, 15.3942, 18.2798, 18.9806, 13.1265, 10.3005, 10.6143, 4.5972, 8.5252, 6.8904, 7.643, 10.0112, 10.0673, 9.627, 8.3041, 6.4645, 26.4063, 9.9531, 7.2158, 7.0808, 4.1155, 7.2625, 7.8975, 5.9948, 4.1718, 4.2644, 3.3955, 4.3557, 5.179, 2.9292, -14.289, -2.5199, -0.4112, -0.3366, 0.7159, -1.1707, -2.8616, -3.5361, -5.9183, -4.2759, -1.0454, 0.6732, 1.7888, 4.5652, 7.8796, 10.4395, 13.0627, 12.3361, 13.1558, 10.306, 14.1082, 15.4739, 19.7945, 17.7553, 13.3147, 8.5976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5255, 5.3092, 4.969, 6.068, 6.0927, 5.4207, 5.656, 3.9212, 4.4915, 4.0807, 4.5475, 4.6158, 4.447, 3.294, 4.3132, 5.015, 5.1322, 5.0222, 4.8367, 4.9982, 3.8365, 3.187, 1.61, 1.4093, 2.7295, 2.4715, 2.4448, 0.664, 2.2173, 2.255, 2.473, 2.776, 3.5908, 4.293, 4.3345, 3.5392, 6.0077, 5.7707, 7.0835, 6.8645, 7.3515, 7.2452, 6.5485, 6.6575, 6.5877, 5.7835, 6.862, 6.587, 6.8982, 6.3195, 5.843, 5.5545, 3.3672, -0.7303, -1.8, -1.7345, -2.6305, -6.8208, -7.8657, -8.2285, -6.9192, -5.5777, -5.5912, -3.1312, -4.8828, -4.1037, -3.4162, -3.8762, -3.4972, -2.1227, -1.453, -0.494, 0.2938, 0.8948, 0.6545, 1.6148, 2.2908, 2.694, 2.8025, 3.122, 4.4018, 4.9758, 5.2005, 6.0718, 5.5683, 5.1733, 14.8059, 7.2758, 5.1475, 5.3978, 4.0633, 5.3503, 5.158, 3.969, 3.972, 4.104, 3.4738, 4.0775, 3.7255, 2.0705, 1.7272, 1.31, 0.4112, 0.8687, 0.2907, 0.791, -0.1555, -1.5143, -2.7298, -1.7238, -0.6175, 1.46, 1.976, 1.9355, 3.4895, 4.514, 5.0295, 5.901, 6.0058, 5.4738, 6.6235, 5.8843, 6.7298, 7.1223, 6.2508, 6.0507], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.907285, 120.846584, 66.954665, 45.183357, 33.391376, 25.997082, 20.931707, 17.247218, 14.463414, 12.300136, 10.58309, 9.195917, 8.05762, 7.110312, 6.311488, 5.630722, 5.043377, 4.529856, 4.087517, 3.70293, 3.360752, 3.058435, 2.777656, 2.524604, 2.295243, 2.091572, 1.911322, 1.751487, 1.604216, 1.476132, 1.368602, 1.279377, 1.203422, 1.137208, 1.08047, 1.02382, 0.966127, 0.90128, 0.833139, 0.771865, 0.71637, 0.666403, 0.613597, 0.56859, 0.530638, 0.500543, 0.477371, 0.463944, 0.460074, 0.461898, 0.463198, 0.474939, 0.491592, 0.516431, 0.54352, 0.573026, 0.601309, 0.623887, 0.641343, 0.654485, 0.659251, 0.662976, 0.663632, 0.663566, 0.659642, 0.651291, 0.639071, 0.616011, 0.569199, 0.505493, 0.43408, 0.357574, 0.264261, 0.16102, 0.055161, -0.040972, -0.119534, -0.182201, -0.219773, -0.246144, -0.260808, -0.263441, -0.260442, -0.252839, -0.238621, -0.218821, -0.193617, -0.16342, -0.12954, -0.096178, -0.061825, -0.025629, 0.010608, 0.044637, 0.075539, 0.107485, 0.139779, 0.170847, 0.202645, 0.231627, 0.255383, 0.316069, 0.366425, 0.399558, 0.421289, 0.430273, 0.435923, 0.43936, 0.43574, 0.428144, 0.418954, 0.40631, 0.396944, 0.388722, 0.375621, 0.358744, 0.337934, 0.313031, 0.28816, 0.262081, 0.239258, 0.215588, 0.187425, 0.153171, 0.1211, 0.095998, 0.085652, 0.086985, 0.096544, 0.116703, 0.147211, 0.184793, 0.227371, 0.270075, 0.308082, 0.34476, 0.375348, 0.403238, 0.428642, 0.44787, 0.461014], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7815, 104.7945, 97.2265, 86.8179, 76.1326, 66.1055, 57.0707, 49.106, 42.1775, 36.202, 31.0782, 26.7018, 22.9729, 19.8004, 17.1026, 14.8083, 12.8553, 11.1902, 9.7697, 8.5563, 7.5172, 6.6254, 5.8559, 5.1896, 4.6108, 4.1069, 3.6678, 3.2845, 2.9485, 2.654, 2.3969, 2.1734, 1.9794, 1.811, 1.6649, 1.5367, 1.4226, 1.3183, 1.2213, 1.1314, 1.0484, 0.972, 0.9003, 0.834, 0.7733, 0.7187, 0.6705, 0.6292, 0.5953, 0.5687, 0.5476, 0.533, 0.5248, 0.5231, 0.5272, 0.5363, 0.5493, 0.5642, 0.5797, 0.5946, 0.6076, 0.6186, 0.6276, 0.6348, 0.6398, 0.6421, 0.6415, 0.6364, 0.623, 0.5995, 0.5664, 0.5246, 0.4725, 0.4102, 0.3392, 0.2632, 0.1866, 0.1129, 0.0463, -0.0122, -0.0619, -0.1022, -0.1338, -0.1576, -0.1738, -0.1828, -0.185, -0.1807, -0.1704, -0.1556, -0.1368, -0.1146, -0.0896, -0.0627, -0.0351, -0.0066, 0.0227, 0.0523, 0.0824, 0.1122, 0.1409, 0.1759, 0.214, 0.2511, 0.2852, 0.3142, 0.3385, 0.3587, 0.3741, 0.3849, 0.3917, 0.3946, 0.3951, 0.3938, 0.3902, 0.3839, 0.3747, 0.3624, 0.3475, 0.3304, 0.3122, 0.2929, 0.2718, 0.2481, 0.2227, 0.1973, 0.175, 0.1574, 0.1452, 0.1395, 0.1411, 0.1498, 0.1653, 0.1863, 0.2106, 0.2375, 0.265, 0.2927, 0.3199, 0.3455, 0.3686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6449, 23.6389, 22.6519, 21.9647, 19.387, 17.368, 14.9766, 13.288, 11.7585, 10.5776, 8.8096, 7.9855, 8.375, 9.6208, 10.3101, 11.6212, 12.997, 13.1547, 13.2409, 11.4792, 9.8731, 9.6555, 8.5796, 7.2855, 5.0796, 3.9821, 2.8959, 2.1513, 2.3337, 3.6391, 5.9441, 8.4575, 9.679, 13.663, 16.9435, 20.9192, 23.3746, 25.6466, 27.9941, 28.2408, 27.9146, 27.0746, 25.4617, 24.6016, 22.3807, 20.829, 19.1187, 16.4439, 14.0406, 10.2244, 4.4243, -1.4188, -6.2373, -10.3978, -17.0421, -23.1949, -28.2368, -31.3236, -32.3249, -32.6382, -29.876, -27.0677, -23.6225, -19.4292, -14.4241, -8.1231, -1.8968, 3.6568, 9.6215, 14.4667, 18.4061, 19.1965, 19.9867, 20.2147, 18.7278, 18.0066, 16.9435, 16.1182, 15.8731, 15.61, 15.5893, 15.2612, 14.691, 21.3398, 21.3626, 20.0165, 19.0355, 17.1675, 16.209, 15.3613, 13.8923, 12.0109, 10.5838, 9.0368, 5.7681, 5.3987, 4.8546, 1.0652, 0.0836, -1.0937, -1.757, -1.8538, -1.9994, -2.7033, -3.6086, -5.7305, -6.7591, -6.0136, -4.3677, -2.3249, 0.2755, 3.5366, 7.5034, 11.4591, 15.2096, 19.0013, 21.6865, 24.2428, 25.6714, 26.9305, 27.3641, 26.4553, 24.0348], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 12.03, 21.16, 20.18, 14.65, 22.64, 20.88, 36.4, 29.08, 37.6, 36.46, 67.22, 85.49, 83.84, 83.52, 83.03, 82.9, 78.31, 69.17, 72.54, 76.07, 60.56, 73.39, 34.6, 37.41, 26.87, 30.23, 26.97, 26.55, 10.26, 22.3, 32.04, 37.57, 30.0, 28.69, 40.39, 22.19, 39.59, 11.02, 13.49, 20.64, 17.13, 17.6, 8.37, 12.08, 4.34, 4.55, 7.25, 15.66, 18.84, 31.32, 27.67, 59.43, 57.27, 56.91, 56.29, 57.93, 81.87, 67.37, 67.58, 66.76, 54.02, 55.26, 50.29, 52.86, 60.23, 38.19, 41.84, -10.05, -42.0, -54.78, -49.29, -49.43, -66.29, -69.97, -68.44, -62.94, -45.9, -48.02, -25.72, -31.71, -27.6, -16.38, -0.62, 3.59, 6.49, 11.59, 50.12, 59.37, 60.29, 48.28, 43.25, 44.15, 26.65, 59.94, 55.12, 58.02, 78.94, 79.03, 78.62, 65.8, 54.32, 83.06, 21.36, 14.48, 14.42, 8.29, 13.8, 14.99, 11.0, 8.07, 8.29, 6.51, 8.32, 9.96, 5.37, -49.16, -12.99, -2.3, -1.9, 4.21, -8.03, -18.15, -21.21, -32.57, -21.8, -4.87, 2.98, 7.54, 21.08, 31.97, 39.53, 49.04, 47.95, 52.18, 41.69, 54.83, 61.04, 77.12, 75.62, 60.84, 51.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5504, -0.0475, 0.3186, 0.7952, 0.8795, 1.0381, 1.3441, 1.7071, 1.6282, 1.2285, 1.1723, 1.2841, 1.4664, 2.0183, 2.0257, 2.3563, 2.2883, 2.2221, 1.9954, 1.8146, 1.6404, 2.2375, 1.98, 1.9128, 1.6017, 1.4743, 0.6044, 0.6081, 1.0769, 1.3352, 1.4473, 1.1249, 1.3884, 2.1215, 2.3663, 2.2304, 1.7253, 2.0632, 1.9948, 1.4099, 1.5227, -0.6755, 0.8174, 0.7892, 0.9029, 1.1768, 0.8244, 1.1973, 1.4513, 1.4832, 1.9828, 2.6838, 2.2433, 1.9992, 3.2051, 3.8172, 3.4704, 3.0868, 3.1744, 2.9688, 2.644, 2.2141, 1.7135, 1.9644, 1.8424, 2.0763, 1.9226, 1.5136, 1.406, 1.3023, 0.3234, 0.6615, -2.7702, -2.5444, -1.2031, -1.7041, -2.8249, -3.1964, -2.314, -0.8477, -0.3081, 1.8402, 1.5709, 1.5794, 1.2244, 1.1988, 0.7268, 1.0344, 1.3638, 1.6118, 1.8937, 1.5846, 3.104, 1.7355, 2.0212, 1.5431, 1.8506, 1.6883, 1.8121, 2.1775, 1.8622, 2.1169, 2.5502, 1.9802, 9.1978, 1.8219, 1.993, 1.5469, 0.7738, 1.1932, 1.1213, 1.0511, 0.4638, 0.5947, 0.6269, 1.2588, 1.2404, 0.406, 0.108, 0.504, 0.0213, -0.1732, 0.1944, 0.3881, 0.0026, 0.1673, -0.5095, -0.7367, 0.5185, 2.2187, 2.3989, 2.3277, 3.1094, 3.8652, 3.5616, 3.6028, 3.091, 1.9294, 2.6209, 2.6351, 2.5986, 2.346, 2.2437, 1.5632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4404, -1.4575, -0.1614, 0.2802, 0.3795, 0.3381, 0.7741, 1.0921, 1.1882, 0.9185, 0.5723, 0.4741, 0.8714, 1.4683, 1.2707, 1.7013, 1.7633, 1.0371, 1.3754, 1.2596, 0.9554, 0.9975, 1.555, 0.8328, 0.6317, -0.1657, -0.3856, -0.0969, 0.3619, 0.6702, 0.9373, 0.2549, 0.3084, 1.0615, 1.7113, 1.4454, 1.2353, 1.4582, 0.6798, -0.1751, -1.1023, -2.7255, -0.8576, 0.3792, 0.2829, -0.8882, -0.7406, 0.3623, 0.7713, 0.5832, 0.8778, 1.7188, 1.8083, 0.7942, 0.1451, 2.6272, 1.6054, 2.5018, 2.4344, 2.2538, 0.724, 1.4141, 0.7935, 0.7594, 0.3474, 1.0813, -0.3974, 0.6236, 0.541, 0.6323, -1.0466, -3.9185, -4.9952, -3.7044, -3.0681, -6.2691, -8.1299, -4.9064, -5.454, -2.4777, -1.4381, -0.3098, -0.2341, 0.1944, 0.0244, 0.0688, 0.1318, 0.0444, 0.5988, 0.8818, 0.6137, 0.9946, 0.909, 0.8955, 1.3812, 0.7131, 1.1206, 0.5033, 0.9871, 1.0275, 1.4122, 1.0219, 1.3902, 0.5002, 0.0072, 1.0819, -0.127, -0.4231, -1.0262, -0.3268, 0.4313, 0.1211, -0.5262, 0.1947, 0.0569, 0.3488, 0.3704, -0.724, -0.822, -1.241, -1.2687, -1.1282, -0.7156, -0.9719, -1.1074, -1.4677, -2.1595, -2.0617, -1.1815, -0.2363, 1.5989, 1.7677, 1.8694, 2.3252, 2.3016, 2.9628, 2.891, 1.4594, 2.4109, 0.9051, 1.2186, 1.356, 0.9937, 0.7232], "thermo_temp": [null, 0.505, 0.865, 1.0, 1.065, 0.535, 0.67, 0.995, 0.325, 0.675, 0.985, 1.465, 0.89, 1.41, 0.48, 0.66, 0.5, 0.7, 0.57, 0.64, 0.44, 0.31, 0.6, 0.81, 0.595, 0.945, 0.755, 0.715, 0.525, 1.185, 0.62, 0.555, 0.685, 1.39, 0.425, 1.08, 0.97, 1.64, 0.99, 0.705, 0.87, 0.665, 0.51, 0.87, 1.365, 1.08, 0.655, 0.785, 0.49, 0.65, 1.315, 1.585, 2.625, 2.05, 1.71, 0.41, 0.62, 2.065, 1.765, 0.835, 0.73, 0.9, 1.105, 1.095, 0.435, 1.205, 3.06, 1.19, 1.865, 0.585, 0.78, 0.715, 1.92, 0.8, 0.92, 1.205, 1.495, 0.995, 2.32, 0.93, 0.865, 0.67, 1.995, 4.58, 2.225, 1.16, 1.865, 4.565, 5.305, 1.71, 3.14, 1.665, 1.13, 2.625, 2.07, 1.655, 1.2, 1.13, 0.595, 0.99, 0.765, 0.785, 1.28, 0.59, 2.195, 0.98, 0.86, 0.83, 0.73, 1.185, 1.1, 1.15, 0.45, 1.095, 1.16, 1.48, 9.7706, 7.8506, 2.12, 1.97, 1.8, 1.775, 0.69, 0.93, 0.99, 0.41, 0.57, 1.3, 0.87, 1.84, 0.93, 1.745, 1.29, 0.955, 0.91, 1.36, 1.35, 1.635, 1.65, 1.325, 1.7, 2.455, 0.8, 0.56, 1.58, 1.54, 1.26, 0.64, 0.2, 1.11, 1.12, 1.73, 1.38, 0.99, 1.25, 0.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6635, 0.722, 0.8571, 0.863, 0.9625, 0.8748, 0.8357, 0.7747, 0.7611, 0.7264, 0.7107, 0.6614, 0.5975, 0.598, 0.6365, 0.629, 0.6864, 0.6989, 0.7018, 0.6697, 0.7634, 0.7373, 0.7042, 0.7007, 0.826, 0.7531, 0.8125, 0.8412, 0.9864, 0.9871, 0.9358, 0.9238, 0.8768, 0.8101, 0.821, 0.9199, 0.949, 0.8955, 0.8754, 0.8054, 0.7771, 0.8749, 1.004, 1.2987, 1.4353, 1.4853, 1.2898, 1.168, 1.3311, 1.41, 1.3054, 1.2008, 1.1461, 1.1386, 1.1307, 1.0042, 1.0407, 1.4079, 1.3683, 1.4586, 1.2997, 1.2052, 1.1161, 1.2623, 1.1782, 1.1313, 1.1447, 1.2084, 1.1696, 1.3787, 1.2972, 1.2186, 1.1188, 1.2781, 1.8785, 1.9415, 1.7994, 1.8113, 2.312, 2.8562, 2.6478, 2.7373, 2.5423, 2.2855, 2.3473, 2.2968, 2.1801, 2.0019, 1.8434, 1.6164, 1.5025, 1.3684, 1.2624, 1.2656, 1.1427, 1.3341, 1.2697, 1.1952, 1.1288, 1.0563, 1.0797, 1.0834, 1.0955, 0.9781, 0.9994, 1.0286, 1.1107, 2.6852, 3.6244, 3.3508, 3.0998, 2.8635, 2.6656, 2.3064, 2.0561, 1.8623, 1.5982, 1.4113, 1.391, 1.2963, 1.3952, 1.3106, 1.3896, 1.3715, 1.2957, 1.2256, 1.25, 1.2682, 1.3349, 1.3922, 1.38, 1.4382, 1.623, 1.4734, 1.3073, 1.3569, 1.3902, 1.3665, 1.2344, 1.0463, 1.0579, 1.0692, 1.1894, 1.224, 1.1815, 1.1939, 1.1296], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 1.0333, 1.0901, 1.1035, 1.1215, 1.1126, 1.1379, 1.2189, 1.2063, 1.2323, 1.287, 1.4047, 1.4981, 1.6273, 1.5197, 1.4069, 1.449, 1.4587, 1.3715, 1.3115, 1.3673, 1.299, 1.3119, 1.2147, 1.1474, 1.136, 1.1611, 1.1406, 1.1432, 1.1253, 1.0656, 1.1333, 1.2176, 1.2141, 1.1495, 1.2364, 1.1751, 1.1763, 1.0879, 0.9446, 1.0373, 1.0891, 1.0611, 1.0187, 1.023, 1.0333, 1.0074, 1.0059, 1.0357, 1.0683, 1.133, 1.1359, 1.1868, 1.4692, 1.3273, 1.3274, 1.3469, 1.4719, 1.3873, 1.372, 1.3143, 1.3137, 1.2643, 1.2592, 1.1485, 1.2577, 1.3027, 1.1447, 1.0759, 0.818, 0.7317, 0.7611, 0.822, 0.6473, 0.6172, 0.6987, 0.6866, 0.7478, 0.8058, 0.8088, 0.8082, 0.8145, 0.8547, 0.9542, 1.0136, 0.9899, 1.0107, 1.1997, 1.3725, 1.3028, 1.3754, 1.2387, 1.2184, 1.1567, 1.2249, 1.1821, 1.2183, 1.2348, 1.2754, 1.2633, 1.247, 1.1571, 1.1205, 0.884, 0.8412, 0.8365, 0.8044, 0.8408, 0.8504, 0.8541, 0.8205, 0.8309, 0.8083, 0.8146, 0.8006, 0.7693, 0.6592, 0.8372, 0.8904, 0.9037, 0.9635, 0.9047, 0.8188, 0.8072, 0.7883, 0.7518, 0.8229, 0.8933, 0.995, 1.12, 1.1382, 1.2206, 1.2605, 1.3248, 1.3423, 1.3336, 1.3909, 1.3529, 1.4569, 1.4975, 1.4448, 1.399], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0337, 0.9359, 0.9103, 0.893, 0.9015, 0.8646, 0.8677, 0.8323, 0.7506, 0.7385, 0.7349, 0.6586, 0.4833, 0.4237, 0.4398, 0.5059, 0.5234, 0.5418, 0.6013, 0.5834, 0.5907, 0.5898, 0.6162, 0.6802, 0.7857, 0.8268, 0.7928, 0.809, 0.8084, 0.8501, 0.8054, 0.7395, 0.6954, 0.7522, 0.7759, 0.7281, 0.7252, 0.7555, 0.7325, 0.9101, 0.863, 0.8851, 0.8908, 0.8742, 0.9217, 0.951, 0.9572, 0.9538, 0.8982, 0.8822, 0.8843, 0.8533, 0.7573, 0.5477, 0.6328, 0.6339, 0.6134, 0.5755, 0.5801, 0.6192, 0.6664, 0.6635, 0.7085, 0.7344, 0.7484, 0.7505, 0.82, 0.8777, 0.9237, 0.9594, 1.1803, 1.1997, 1.1614, 1.1904, 1.2235, 1.2712, 1.2495, 1.2181, 1.2162, 1.1312, 1.1278, 1.1145, 1.1078, 1.1084, 0.9914, 0.9659, 0.976, 0.891, 0.7449, 0.6733, 0.5901, 0.7051, 0.6828, 0.8069, 0.7549, 0.7733, 0.71, 0.6655, 0.6357, 0.6306, 0.6296, 0.709, 0.4409, 0.5711, 0.62, 0.6123, 0.6728, 0.6499, 0.6614, 0.6605, 0.6964, 0.7025, 0.7001, 0.6825, 0.6952, 0.6912, 0.9802, 0.9557, 0.9997, 0.991, 0.9168, 0.9574, 0.9806, 0.9833, 1.0131, 1.046, 0.9761, 0.9355, 0.9143, 0.8848, 0.7919, 0.7357, 0.6866, 0.6366, 0.6394, 0.658, 0.6284, 0.6101, 0.5264, 0.4893, 0.5486, 0.6713], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1225.39, -239.51, -146.46, 601.03, 655.78, 808.31, 1316.5, 1781.99, 609.89, 555.25, -98.97, 1252.87, 2228.81, 3077.3, 3545.6, 6211.14, 5586.26, 5948.85, 6389.82, 5292.02, 4398.82, 7213.36, 6352.74, 4152.61, 4366.75, -2861.39, -1253.39, -1202.22, 879.29, 1435.24, 1366.8, 673.37, 1185.77, 1615.71, 1622.63, 2104.73, 1832.81, 2140.99, -292.66, -1614.26, -6026.3, -4766.13, 866.62, 706.63, 699.04, -501.08, 565.46, 653.05, 667.41, 842.0, 2298.92, 2512.23, 2188.79, 1562.01, 7149.91, 5847.98, 8386.48, 7116.22, 8022.88, 6909.61, 5110.4, 4504.84, 3959.66, 2619.82, 3452.68, 2838.35, 3526.43, 2354.82, 1817.33, 1574.8, -328.91, -6495.33, -6006.84, -4672.47, -5243.94, -22162.31, -19319.06, -16547.43, -13381.22, -11199.41, -9509.8, 3129.87, 1703.53, 1706.18, 3008.8, 2278.32, 1952.85, 1780.5, 2312.3, 4624.26, 4753.84, 4454.65, 946.43, 4869.71, 5330.32, 4750.35, 4040.74, 3466.41, 3401.62, 4029.12, 3488.1, 3151.28, 2372.33, 1915.28, 2869.97, -7865.1, -9628.43, -7325.92, -8116.01, -6496.09, -5538.61, -6307.93, -5108.48, -4308.94, -3945.26, -1506.17, -1291.0, -4529.36, -4147.04, -4103.59, -4011.07, -1825.06, -2564.74, -1134.26, -1439.68, -4398.69, -3969.16, -2769.86, -1407.28, 5828.91, 8270.13, 7029.17, 9174.4, 14488.66, 13876.07, 11996.79, 10232.98, 8334.56, 7481.87, -499.42, 4411.36, 7152.52, -8998.26, -7874.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0927, 1.9034, 1.9233, 1.4378, 1.9439, 2.2816, 2.8455, 3.0919, 3.4483, 3.4404, 3.4987, 3.5479, 3.2622, 2.8795, 3.3766, 3.2262, 2.4399, 2.6611, 0.8484, 1.4254, 1.1932, 1.846, 2.0412, 1.9771, 0.9272, 1.8945, 2.5111, 2.4445, 2.4649, 2.3738, 2.404, 1.3293, 0.8291, -0.5572, -0.5077, 0.9571, 0.8739, 1.0354, -0.5582, 1.1348, 1.2932, 1.6451, 1.9967, 2.6387, 3.0051, 2.958, 2.1848, 4.2485, 3.7416, 4.9548, 4.7265, 5.0585, 4.8586, 4.1124, 3.7125, 3.7328, 2.9622, 3.9259, 3.4596, 3.4395, 2.8116, 2.4199, 2.1619, 0.0706, -3.5889, -3.7644, -3.3306, -3.8081, -6.6211, -6.2839, -6.0265, -4.1495, -2.3131, -1.8726, 0.8448, -0.8226, -0.0271, 0.747, 0.2312, 0.416, 1.4334, 1.7404, 2.6565, 3.2234, 4.0329, 3.1354, 3.7414, 4.1016, 4.0625, 3.3276, 3.1379, 3.2451, 3.0327, 2.5495, 3.0773, 2.2495, 1.8619, 9.1779, 1.6326, -0.2612, 0.0897, -1.0589, 0.4792, 0.3192, -0.6798, -0.6309, -0.4042, -0.881, 0.2662, 0.1567, -1.5014, -1.7227, -2.0897, -2.7499, -2.0679, -2.4807, -1.8729, -0.7045, -1.7709, -2.4606, -1.1882, 0.0521, 2.1499, 2.5461, 2.4079, 3.5679, 4.1694, 4.5511, 4.7046, 4.5516, 3.7799, 4.6266, 3.6981, 4.331, 4.5895, 3.6392, 3.4745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3498.6172, -2764.3544, -3169.1238, -6323.5636, -5735.2378, -4708.7036, -3135.5875, -1740.2923, 92.6106, 3270.9699, 6362.3078, 692.8763, -885.3798, -3250.3588, -955.9879, 4003.7059, 7799.2466, 13401.0363, 23476.4914, 26827.8367, 32859.5617, 44484.5679, 46049.8329, 42046.5584, 41274.4671, 38960.481, 32646.8079, 29320.6862, 15804.3923, 11828.7913, 9776.3508, 11922.6615, 13294.5672, 11938.8071, 8911.8773, 7856.4627, 7897.1595, 7565.1556, 9971.514, 16060.7941, 17346.9966, 11509.1252, 4485.053, -5726.2693, 4971.6479, 14430.6374, 15874.3258, 15069.7137, 11915.0262, 10796.8334, 9853.7715, 8630.2488, 8339.7548, 11180.075, 11849.9893, 11360.3086, 9749.6684, 13230.7548, 8989.2215, 11709.2503, 12545.4368, 16021.7786, 16153.7102, 15136.7535, 13309.9919, 12448.181, 9020.2602, 9047.7689, 7775.6757, 10586.2858, 12834.9958, 12176.244, 10424.9543, 7220.4827, 1507.8367, -1016.5964, -1428.0787, -6265.7233, -16329.0186, -19005.4108, -19460.8607, -17037.2041, -14135.4168, -11181.6874, 615.0372, 4527.2339, 5395.5703, 9278.4905, 9534.9151, 8304.6381, 7311.7395, 7942.7826, 10944.6659, 13000.7395, 15480.6568, 1203.1324, -1080.2911, -3419.6666, -1614.7914, -1096.7025, -852.564, 105.0967, 2890.2277, 2740.3138, 2800.1778, 692.5152, -601.4314, -796.0976, 382.0241, -2866.1101, -4267.8225, -5804.5564, -5378.6919, -4311.2322, -7387.9774, -5961.5595, -4457.1103, -4297.6692, -674.7634, 3803.357, 4173.2142, 4579.111, 3771.4873, 2252.4313, 6162.3843, 3957.3773, 4904.5738, 4958.7581, -1319.3263, -4187.0119, -3881.9828, -1890.2171, 6317.2522, 21672.8759, 25984.4604, 29825.6578, 37263.3492, 42419.5094, 40894.4674, 33769.7712, 29304.4619, 25182.1871, 16819.4779, 15861.4706, 26453.7692, 3581.3932, -11250.8872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 51.77, 60.52, 60.35, 63.24, 65.56, 83.28, 86.42, 80.97, 83.47, 85.03, 87.3, 93.06, 94.13, 94.37, 94.87, 95.66, 95.82, 93.97, 94.25, 92.83, 87.21, 91.16, 80.13, 75.75, 75.5, 75.84, 73.97, 73.64, 68.36, 60.91, 58.8, 61.72, 63.9, 54.88, 62.96, 54.32, 56.29, 51.78, 39.08, 40.72, 39.36, 38.62, 38.49, 38.74, 39.0, 38.34, 31.03, 38.95, 36.98, 42.08, 47.26, 61.22, 92.78, 92.53, 92.48, 93.69, 97.51, 89.04, 88.91, 86.24, 79.67, 79.09, 81.05, 72.23, 76.29, 70.63, 68.27, 60.89, 53.92, 43.83, 44.51, 54.49, 43.47, 43.59, 47.75, 46.07, 38.71, 45.23, 50.6, 51.97, 51.91, 60.49, 64.75, 65.21, 63.13, 66.95, 89.89, 92.79, 93.05, 94.67, 77.44, 78.91, 73.37, 74.68, 73.95, 72.36, 76.08, 78.23, 78.29, 76.19, 70.56, 68.68, 62.96, 45.13, 67.47, 52.82, 58.1, 58.33, 52.26, 46.5, 34.79, 26.07, 32.93, 39.03, 34.42, 28.93, 27.49, 28.72, 31.73, 42.42, 45.48, 43.69, 42.24, 44.52, 45.3, 48.32, 52.07, 58.18, 70.63, 79.15, 88.59, 91.16, 90.67, 90.38, 87.97, 89.69, 72.08, 75.88, 79.19, 55.79, 43.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0004, -0.0004, -0.0004, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0037, 0.0037, 0.0037, 0.0037, 0.0036, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.2056, 87.834, -38.4075, -9.4126, 123.9474, 97.4576, 4250.6435, -67.0878, 599.1348, 1346.6475, 1123.997, 214.1384, 45.1986, 714.7877, 613.6752, 164.2959, 1014.6891, 230.5591, -37.3025, 152.7767, -89.6552, 545.1524, 45.7049, 97.4839, -37.4482, -32.2885, 17.6274, -57.9754, -34.9374, -85.2452, -92.7464, -68.8446, -14.4315, 38.9844, 187.7466, -33.8527, 6.4831, -26.44, 138.0166, 694.7451, 30.938, -39.8233, -47.925, 14.3611, 26.4338, 21.7402, -56.8508, -84.4556, -41.9478, -54.6272, -70.01, -85.9845, -34.3788, -72.3985, -27.2751, -20.2037, 565.5527, 15.346, 164.3436, -40.8471, 94.1906, 115.0988, -39.4762, 246.4746, 226.2633, 406.7642, -59.4986, -82.946, -61.5582, 74.6958, -77.3272, 39.7043, 44.5978, 1014.4578, 9.3814, -54.3955, -52.2981, -93.2991, -85.2931, 93.0501, -40.8096, 5.1003, 158.6271, -72.7041, -20.6346, -89.6178, 87.1047, 6.7861, 230.0584, 115.2221, 1302.3421, 3604.9296, 721.6628, -72.7521, -66.3058, -45.9427, -82.5197, 593.0906, 159.6995, 72.6619, -79.09, -91.1402, -92.9204, 11.066, -75.4466, -76.6394, -21.8674, -76.3816, 34.7179, 803.1641, 241.6008, -94.6518, -54.4581, 606.7361, 156.5667, 462.7489, 2239.7727, 77.4121, -53.866, 65.236, 25.9587, 441.8905, 153.8104, 49.78, -86.072, 203.3585, 22.3457, 122.993, 160.9841, 141.7416, -32.2341, 152.8395, 222.6764, -89.4312, -50.0371, -54.4848, -49.3239, 270.7082, 2617.6895, 1289.7592, 2518.283, 399.2333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 13.07, 13.02, 13.05, 12.38, 12.72, 12.74, 11.9, 11.84, 11.65, 11.52, 9.13, 8.06, 7.07, 7.11, 7.91, 7.92, 10.72, 10.87, 10.8, 10.96, 10.96, 10.59, 11.2, 12.0, 12.06, 12.04, 11.9, 11.92, 11.93, 12.71, 12.86, 13.98, 13.13, 14.28, 14.05, 14.01, 13.86, 14.94, 14.9, 14.73, 14.75, 15.01, 14.59, 13.9, 13.84, 16.13, 16.18, 16.61, 16.64, 16.0, 15.77, 14.68, 14.63, 13.96, 14.25, 14.49, 12.58, 11.41, 11.62, 11.76, 11.78, 13.34, 18.45, 18.56, 18.5, 16.05, 21.07, 20.13, 20.16, 21.47, 22.78, 22.88, 25.06, 25.66, 25.86, 25.62, 25.65, 25.54, 25.87, 25.91, 26.03, 25.52, 22.06, 21.96, 22.01, 21.87, 15.18, 14.81, 14.81, 14.01, 13.02, 13.06, 9.91, 6.97, 7.0, 28.62, 36.57, 37.14, 37.09, 37.28, 37.54, 37.53, 37.69, 37.64, 37.6, 37.64, 37.8, 37.78, 38.1, 37.98, 37.99, 38.05, 38.03, 38.03, 38.08, 23.8, 12.39, 11.66, 12.22, 12.58, 13.27, 13.37, 13.0, 13.68, 13.88, 13.77, 13.37, 13.38, 12.63, 12.76, 13.0, 12.72, 12.67, 12.85, 12.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3201, 1.3012, 1.0626, 1.2585, 1.3984, 1.6514, 1.713, 1.8692, 1.8396, 1.7855, 1.7582, 1.6125, 1.4284, 1.7904, 1.7624, 1.4, 1.4587, 0.753, 1.0281, 0.9302, 1.1656, 1.2335, 1.2365, 0.8642, 1.3121, 1.5947, 1.6478, 1.6086, 1.5278, 1.5775, 1.0873, 0.8579, 0.3697, 0.4048, 0.8496, 0.8174, 0.8564, 0.3624, 0.8698, 0.9059, 0.9946, 1.0802, 1.2947, 1.4394, 1.3919, 1.0907, 1.6721, 1.5206, 1.7574, 1.6471, 1.7289, 1.6434, 1.3541, 1.3648, 1.3437, 1.0991, 1.3492, 1.2599, 1.2848, 1.1413, 1.031, 1.0041, 0.4739, -0.3451, -0.3822, -0.2146, -0.2586, -0.853, -0.6968, -0.5807, -0.1645, 0.1733, 0.2479, 0.7121, 0.3928, 0.5158, 0.6239, 0.5019, 0.5018, 0.6637, 0.6885, 0.7773, 0.8391, 0.8763, 0.7503, 0.8646, 0.9294, 0.9294, 0.8623, 0.8337, 1.0296, 1.0598, 1.0298, 1.1629, 1.0139, 0.9004, 2.4642, 0.932, 0.6346, 0.7192, 0.5625, 0.8051, 0.8039, 0.6415, 0.6653, 0.7248, 0.6406, 0.8571, 0.8312, 0.5473, 0.5272, 0.484, 0.3655, 0.5077, 0.4295, 0.5744, 0.4204, 0.1924, 0.0267, 0.3093, 0.5736, 0.9765, 1.055, 1.0167, 1.2831, 1.4179, 1.4565, 1.4781, 1.4161, 1.1969, 1.3734, 1.1245, 1.2617, 1.3032, 1.0628, 1.0168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2745, 3.2608, 3.1398, 2.9633, 3.7803, 5.0606, 6.3408, 6.2173, 5.9331, 5.6381, 5.659, 6.3772, 7.4249, 7.1921, 7.8067, 7.4363, 7.2551, 6.9214, 6.2282, 5.6456, 6.9049, 6.5959, 5.9325, 5.0117, 4.321, 3.6077, 3.1486, 2.7143, 2.6136, 2.6804, 2.5345, 3.4887, 5.3386, 5.7339, 5.8847, 5.7079, 6.0475, 5.8001, 5.1743, 4.9556, 4.6729, 4.3434, 4.0813, 3.8194, 3.5812, 3.4012, 3.3676, 3.3511, 3.8675, 5.5668, 6.9272, 6.7971, 6.4974, 9.0033, 8.1965, 9.7184, 9.0595, 9.259, 8.1477, 7.328, 6.4693, 5.6137, 4.7743, 4.8294, 4.2372, 4.2205, 3.0778, 2.6828, 2.1625, 2.3236, 3.8182, 5.1541, 6.0898, 7.0215, 8.9611, 10.7276, 12.218, 13.2124, 13.848, 13.9952, 13.9644, 14.362, 11.7274, 7.4097, 7.4147, 7.3785, 7.3423, 7.2626, 7.1703, 6.6728, 5.7285, 4.6781, 4.4469, 4.5543, 4.6774, 4.1357, 3.7226, 4.8362, 4.8536, 4.2413, 5.0548, 4.535, 4.1071, 17.6575, 17.1231, 16.6839, 16.2631, 16.0051, 15.5796, 15.1037, 14.7146, 14.4496, 14.1831, 13.9626, 13.7036, 13.384, 13.1822, 2.5286, 2.6674, 2.7126, 2.7384, 2.661, 2.7222, 2.9092, 3.2757, 3.8948, 4.1784, 4.2302, 4.7869, 5.709, 5.5874, 7.817, 9.0692, 9.4374, 9.5873, 9.0641, 8.6305, 8.4934, 7.5679, 6.4153, 5.6953, 4.5467, 3.8523], "mkt_dynamics": [1.235742, 1.092318, 0.714781, 0.314315, 0.091292, -0.030335, 0.014724, -0.033129, -0.243991, -0.479361, -0.587361, -0.757344, -0.8286, -0.823991, -0.880899, -0.554103, -0.273803, 0.038879, 0.409319, 0.641489, 0.935176, 1.074952, 1.066428, 1.031103, 0.951595, 1.053432, 1.269846, 1.493059, 1.640883, 1.786135, 1.895963, 1.84111, 1.783265, 1.695709, 1.530308, 1.433303, 1.419803, 1.002972, 0.541954, 0.042738, -0.367422, -0.412983, -0.406434, -0.435795, -0.439813, -0.330644, -0.140399, 0.319217, 0.626215, 0.824785, 0.855456, 0.753045, 0.40156, 0.029716, -0.179733, -0.508812, -0.57462, -0.789439, -0.94454, -0.996776, -1.001252, -0.747175, -0.400779, 0.014093, 0.463585, 0.744094, 1.039745, 1.256539, 1.442989, 1.588531, 1.617906, 1.576547, 1.453132, 1.386327, 1.215163, 1.004485, 0.855016, 0.766674, 0.660537, 0.613908, 0.338218, 0.035827, -0.388456, -0.773215, -1.030925, -1.233551, -1.203659, -1.159605, -1.167, -1.200356, -1.303004, -1.345608, -1.211088, -0.789027, -0.522874, -0.267722, 0.08476, 0.081093, 0.232699, 0.335612, 0.441244, 0.668437, 0.81441, 0.949968, 1.032148, 1.087722, 1.217761, 1.266204, 1.308289, 1.299566, 1.330401, 1.534668, 1.602555, 1.647846, 1.622704, 1.45033, 1.426368, 1.194181, 0.940213, 0.765598, 0.410351, 0.233676, 0.080392, -0.07492, -0.18986, -0.299957, -0.375034, -0.373037, -0.272593, -0.151992, -0.159515, -0.258543, -0.54936, -0.649213, -0.64401, -0.706955, -0.773326, -0.889367, -1.12436, -1.252883, -1.108655, -0.749991, -0.053663, 0.573929, 1.044664, 1.334686, 1.380578, 1.301954, 1.267554, 1.029563, 0.921797, 1.025478, 1.105604, 1.325884, 1.478764, 1.356786], "market_activity_top_line": [34.113334, 34.034667, 33.797001, 33.81191, 34.078, 34.355666, 34.595667, 34.483667, 34.318334, 34.169909, 34.226909, 34.052546, 33.895643, 33.897119, 33.927667, 34.007332, 34.416666, 34.857333, 35.297667, 35.800333, 36.117, 36.346001, 36.330001, 36.471001, 36.725667, 37.222001, 37.749334, 38.365334, 38.843, 39.235333, 39.535666, 39.684333, 39.683, 40.069334, 40.417334, 40.492333, 40.663667, 40.248001, 40.200364, 40.170546, 40.273364, 40.506999, 40.839665, 40.775665, 41.145333, 41.74, 42.329334, 42.835667, 43.199, 43.485333, 43.307667, 42.986333, 42.614909, 42.354183, 42.355182, 42.336273, 42.360546, 42.22031, 42.386334, 42.654, 43.020667, 43.464333, 44.133999, 44.806999, 45.309333, 45.396666, 46.241667, 46.797667, 47.653667, 48.272334, 48.904001, 49.254334, 49.297334, 49.341667, 49.428001, 49.271333, 49.553332, 49.781999, 50.114332, 50.262332, 50.285999, 50.249999, 49.797999, 49.078286, 48.625166, 48.220524, 47.76469, 47.304752, 46.810806, 46.325828, 45.956419, 45.699914, 45.464989, 45.403699, 45.225935, 45.096677, 45.010656, 44.887817, 44.771527, 44.936, 45.195666, 45.561333, 46.010666, 46.421999, 46.533665, 46.800332, 47.116666, 47.387999, 47.525333, 47.621667, 47.987667, 48.370999, 48.670333, 49.147666, 49.347666, 49.337333, 52.550533, 52.655493, 52.010119, 51.582745, 50.982065, 51.083508, 51.166043, 51.044305, 50.948748, 50.912666, 50.82, 51.194, 51.526668, 51.295334, 51.058909, 50.986919, 50.863202, 50.80277, 50.701767, 50.665955, 50.62654, 50.520754, 50.348161, 50.254428, 50.238889, 50.360103, 51.332666, 52.166999, 53.18, 54.171334, 55.001334, 55.718667, 56.180666, 56.189332, 56.462666, 56.405999, 56.642667, 56.997333, 57.029332, 56.992666], "market_activity_min_gap": [2.172013, 2.15607, 2.039812, 2.057563, 2.274914, 2.413984, 2.524226, 2.488655, 2.464288, 2.313011, 2.198564, 1.933454, 0.694521, 0.687278, 0.998464, 1.220125, 1.090641, 0.971394, 0.92321, 0.971006, 1.024519, 1.121427, 1.16662, 1.295135, 1.404346, 1.6275, 1.828066, 2.054112, 2.318677, 2.620705, 2.860053, 3.016572, 3.077631, 3.254311, 3.502108, 3.657777, 3.813849, 3.730676, 3.682648, 3.57266, 3.54772, 3.401637, 3.164299, 2.942523, 2.821958, 2.781856, 2.751075, 2.727792, 2.71109, 2.733187, 2.633681, 2.476315, 2.153568, 1.86324, 1.706165, 1.591444, 1.504789, 1.336172, 1.305043, 1.295576, 1.316148, 1.342158, 1.398868, 1.58306, 1.757946, 1.810909, 2.055699, 2.130437, 2.327389, 2.461547, 2.654084, 2.83006, 2.937701, 2.965134, 3.067012, 3.169815, 3.352465, 3.511292, 3.671875, 3.805469, 3.819265, 3.770087, 3.469401, 1.876147, -1.579322, -3.865409, -5.692191, -9.175114, -11.76055, -13.586161, -13.65865, -12.145138, -10.394986, -9.055294, -8.339167, -7.441113, -6.164455, -5.649823, -5.399656, -4.966552, -4.408621, -3.724413, -2.972506, -2.137375, -1.513529, -1.1573, -0.67311, -0.168029, 0.376676, 0.916925, 1.52622, 2.171231, 2.685865, 2.968135, 3.148372, 3.315089, 4.051636, 3.948371, 3.638271, 3.328706, 3.03542, 2.932236, 2.820531, 2.803521, 2.650417, 2.542268, 2.426837, 2.322606, 2.186997, 1.996303, 1.79239, 1.591613, 0.720531, 0.313117, -0.140638, -0.036185, -0.367576, -1.354477, -2.825584, -3.21264, -2.64861, -1.329341, -0.649495, -0.394968, -0.159974, 0.000803, 0.807809, 1.169542, 1.391459, 1.589048, 1.765662, 1.977256, 2.227277, 2.421143, 2.554708, 2.688149], "market_activity": [null, null, null, null, 26.61155, 32.844175, 43.668537, 45.575844, 38.365297, 26.718648, 17.713824, 10.238137, 5.018369, 3.693959, 2.045455, 4.431977, 15.658664, 29.593807, 44.403153, 59.879177, 67.670963, 69.110757, 62.476528, 54.320614, 50.131557, 53.981379, 65.573314, 80.461132, 89.904391, 94.952196, 95.252448, 89.173899, 79.610799, 75.03645, 73.251875, 71.425887, 72.607494, 59.501147, 46.428573, 36.990662, 30.677381, 34.934665, 41.767958, 42.874154, 47.250877, 55.610038, 64.541819, 77.12626, 83.703105, 83.238077, 71.491814, 52.936157, 32.131753, 17.917977, 9.695338, 5.075794, 6.441972, 7.217911, 9.740406, 15.130603, 23.124376, 35.547888, 50.253569, 64.97796, 74.96983, 75.888165, 81.407032, 84.037641, 91.922471, 95.961235, 97.980618, 98.990309, 91.096704, 81.210527, 70.235014, 57.664082, 53.875191, 53.69527, 56.37216, 60.22403, 58.29254, 53.04577, 39.079385, 22.861293, 12.106796, 4.264523, -2.244713, -7.704807, -12.409303, -14.784402, -15.971951, -16.565725, -16.862613, -17.011056, -16.924553, -15.584077, -13.370288, -12.922344, -12.065647, -8.516149, -3.048124, 4.929413, 17.143506, 28.522078, 33.717439, 36.94002, 39.231985, 40.747192, 43.075371, 43.478636, 46.421768, 51.312009, 56.877129, 65.08079, 67.418045, 63.571872, 81.785936, 90.892968, 95.446484, 92.540867, 56.628434, 37.624542, 27.020896, 23.006098, 23.989624, 21.835012, 17.670831, 20.84049, 26.845145, 25.950998, 22.132024, 14.954112, 5.988731, 2.20754, 0.497395, -0.775302, -1.191301, -2.502626, -4.704963, -7.030331, -7.969066, -6.283508, 9.351746, 29.634098, 50.537399, 64.7117, 76.300625, 84.700812, 89.962456, 84.630228, 76.853939, 64.98677, 57.20976, 56.74408, 53.52339, 50.947645], "market_activity_raw": [null, null, null, null, 26.61155, 39.0768, 54.4929, 47.48315, 31.15475, 15.072, 8.709, 2.76245, -0.2014, 2.36955, 0.39695, 6.8185, 26.88535, 43.52895, 59.2125, 75.3552, 75.46275, 70.55055, 55.8423, 46.1647, 45.9425, 57.8312, 77.16525, 95.34895, 99.34765, 100.0, 95.5527, 83.09535, 70.0477, 70.4621, 71.4673, 69.5999, 73.7891, 46.3948, 33.356, 27.55275, 24.3641, 39.19195, 48.60125, 43.98035, 51.6276, 63.9692, 73.4736, 89.7107, 90.27995, 82.77305, 59.74555, 34.3805, 11.32735, 3.7042, 1.4727, 0.45625, 7.80815, 7.99385, 12.2629, 20.5208, 31.11815, 47.9714, 64.95925, 79.70235, 84.9617, 76.8065, 86.9259, 86.66825, 99.8073, 100.0, 100.0, 100.0, 83.2031, 71.32435, 59.2595, 45.09315, 50.0863, 53.51535, 59.04905, 64.0759, 56.36105, 47.799, 25.113, 6.6432, 1.3523, -3.57775, -8.75395, -13.1649, -17.1138, -17.1595, -17.1595, -17.1595, -17.1595, -17.1595, -16.83805, -14.2436, -11.1565, -12.4744, -11.20895, -4.96665, 2.4199, 12.90695, 29.3576, 39.90065, 38.9128, 40.1626, 41.52395, 42.2624, 45.40355, 43.8819, 49.3649, 56.20225, 62.44225, 73.28445, 69.7553, 59.7257, 100.0, 100.0, 100.0, 89.63525, 20.716, 18.62065, 16.41725, 18.9913, 24.97315, 19.6804, 13.50665, 24.01015, 32.8498, 25.05685, 18.31305, 7.7762, -2.97665, -1.57365, -1.21275, -2.048, -1.6073, -3.81395, -6.9073, -9.3557, -8.9078, -4.59795, 24.987, 49.91645, 71.4407, 78.886, 87.88955, 93.101, 95.2241, 79.298, 69.07765, 53.1196, 49.43275, 56.2784, 50.3027, 48.3719], "market_activity_distance": [7.191488, 6.527003, 5.383455, 5.084801, 5.574372, 6.056736, 6.409463, 5.725688, 4.919621, 4.094038, 3.830128, 2.987718, 2.35325, 2.030096, 1.779439, 1.634769, 2.440715, 3.283028, 4.107044, 5.119384, 5.63409, 5.943912, 5.590516, 5.67986, 6.000577, 6.992055, 7.986879, 9.156263, 9.963622, 10.546457, 10.793299, 10.584957, 9.939926, 10.298761, 10.638455, 10.277743, 10.144418, 8.500775, 7.778182, 7.107652, 6.784828, 6.662393, 6.722005, 5.952098, 6.215768, 6.999577, 7.745241, 8.293938, 8.527022, 8.585291, 7.570852, 6.258032, 4.915024, 3.902224, 3.451668, 3.03136, 2.736647, 2.228354, 2.333013, 2.684637, 3.254145, 3.958859, 5.101803, 6.281821, 7.059004, 6.866812, 8.268946, 8.863853, 10.09534, 10.759973, 11.45449, 11.528084, 10.967964, 10.326863, 9.882326, 9.037528, 9.103449, 9.070591, 9.223592, 9.028132, 8.505953, 7.823747, 6.297337, 4.495626, 3.427359, 2.431951, 1.386836, 0.49624, -0.301072, -1.067797, -1.67822, -2.133827, -2.498415, -2.620108, -2.86213, -3.097782, -3.107039, -3.159879, -3.100322, -2.499213, -1.655553, -0.611524, 0.548151, 1.628791, 2.102743, 2.8236, 3.71191, 4.488559, 5.025266, 5.449045, 6.374114, 7.315826, 7.924857, 8.56844, 8.575723, 8.176137, 13.964001, 13.244066, 11.025536, 9.252254, 7.337022, 6.913955, 6.469078, 5.863302, 5.169272, 4.623625, 4.041586, 4.277821, 4.427914, 3.598294, 2.783818, 2.35627, 1.901634, 1.548632, 1.114643, 0.810011, 0.579827, 0.30888, -0.039096, -0.3103, -0.440531, -0.419367, 1.244495, 2.681471, 4.329021, 5.832284, 7.650153, 8.702382, 9.131053, 8.770387, 8.78323, 8.327597, 8.382473, 8.568071, 8.205812, 7.745096], "market_activity_roc": [null, null, null, null, -0.103578, 0.943153, 2.363127, 1.986747, 0.705247, -0.540688, -1.065908, -1.250218, -1.231677, -0.798334, -0.874289, -0.132777, 1.537139, 2.83273, 4.038002, 5.272395, 4.940438, 4.270746, 2.924652, 1.873357, 1.685265, 2.410169, 3.906779, 5.19408, 5.765268, 5.408984, 4.732089, 3.437997, 2.162552, 2.125638, 2.230057, 2.036068, 2.471252, 0.445895, -0.536824, -0.794686, -0.959832, 0.643505, 1.590287, 1.506375, 2.165126, 3.043921, 3.647603, 5.052038, 4.991251, 4.18144, 2.311241, 0.35173, -1.352094, -2.601222, -2.199345, -1.512248, -0.596887, -0.31608, 0.073549, 0.750484, 1.558339, 2.946504, 4.12318, 5.04759, 5.319922, 4.44579, 4.775611, 4.442761, 5.174064, 6.334536, 5.757435, 5.24955, 3.449193, 2.215209, 1.071487, 0.034513, 0.519294, 0.892414, 1.388547, 2.011309, 1.478542, 0.940099, -0.631223, -2.355732, -3.302774, -4.038756, -4.083114, -3.613684, -3.731319, -3.929231, -3.78579, -3.392551, -2.875014, -1.990529, -1.589515, -1.319996, -0.999303, -1.136211, -1.004751, -0.356295, 0.411036, 1.500443, 2.767694, 3.306923, 2.960459, 2.719409, 2.40379, 2.08091, 2.131077, 1.754977, 1.848605, 2.074365, 2.409241, 3.204422, 2.834059, 1.997755, 7.972413, 7.137322, 5.395297, 4.551142, -2.984685, -2.985415, -1.622907, -1.043837, -0.06535, -0.334437, -0.676314, 0.293265, 1.134316, 0.751617, 0.470108, -0.404502, -1.287617, -0.960251, -0.69947, -0.629503, -0.465291, -0.555119, -0.697423, -0.812236, -0.765707, -0.31799, 1.955394, 3.805776, 5.854252, 7.567957, 7.146849, 6.808266, 5.642471, 3.725214, 2.656903, 1.233576, 0.822349, 1.437997, 1.003612, 1.040079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5133, 3.5649, 5.4122, 7.5073, 9.2016, 7.2208, 6.6913, 2.2891, 5.2079, 6.8709, 9.5168, 9.7992, 10.7286, 9.9395, 9.4895, 8.8916, 6.5967, 3.4552, 7.3105, 6.8471, 0.0321, 1.5445, -11.9474, -6.5151, -6.6864, -2.4669, -0.7686, -0.0162, -6.4533, 0.1358, 3.5583, 4.2972, 4.2789, 3.7344, 4.4238, -4.4254, -7.0506, -14.6212, -12.3771, -3.5941, -3.3056, -1.9375, -10.9092, -1.8106, -0.6765, 1.0083, 2.5206, 5.3652, 6.9638, 6.1913, 0.4691, 7.6779, 5.7875, 8.1532, 6.5808, 7.09, 6.2313, 1.4918, 2.0989, 2.3651, -2.4743, 1.435, 0.871, 2.2368, -0.4447, -2.1361, -1.6693, -14.3167, -27.4618, -25.6549, -20.1196, -19.1703, -25.0989, -22.7491, -19.6119, -8.8416, -0.8941, 0.3171, 8.8895, 2.4002, 4.1342, 5.507, 2.7361, 2.3712, 5.0017, 4.9675, 6.0732, 6.7194, 6.8115, 3.9273, 5.7957, 6.5742, 6.235, 4.4417, 3.9101, 7.3148, 7.5615, 6.6399, 8.4933, 4.5008, 1.9334, 19.6329, -6.1594, -9.0735, -6.6677, -7.8154, -3.6186, -2.9108, -4.724, -3.6435, -2.239, -3.0845, 0.3688, 0.3196, -4.0823, -3.8067, -4.0098, -5.5812, -2.5403, -3.597, -0.6907, -3.3459, -6.9558, -9.0704, -3.155, 1.5383, 7.4866, 7.9444, 6.8418, 9.8209, 10.7908, 10.574, 10.0308, 8.494, 4.0941, 6.1483, 1.7665, 3.8103, 4.4376, -0.0454, -0.0914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79753, 0.779471, 0.754884, 0.65631, 0.662086, 0.704783, 0.792791, 0.853928, 0.909223, 0.924735, 0.934238, 0.93221, 0.91872, 0.896644, 0.858995, 0.830795, 0.774232, 0.73443, 0.548064, 0.460068, 0.348692, 0.279668, 0.254426, 0.254273, 0.156955, 0.197268, 0.254759, 0.298827, 0.328345, 0.349558, 0.370733, 0.299828, 0.204418, 0.035034, -0.044966, 0.024095, 0.071284, 0.119847, 0.007675, 0.045821, 0.098035, 0.169453, 0.226978, 0.302727, 0.330736, 0.359239, 0.30998, 0.378431, 0.424838, 0.493877, 0.532517, 0.582795, 0.608221, 0.575693, 0.539842, 0.501593, 0.423936, 0.391837, 0.368238, 0.363201, 0.34124, 0.277496, 0.23043, 0.046997, -0.087435, -0.150052, -0.189541, -0.205558, -0.205954, -0.228073, -0.263993, -0.292647, -0.310415, -0.323571, -0.247532, -0.207663, -0.146524, -0.052744, -0.051152, -0.032293, 0.025702, 0.133336, 0.284792, 0.42747, 0.477711, 0.526422, 0.613922, 0.671026, 0.711872, 0.716685, 0.709855, 0.745029, 0.744227, 0.728909, 0.741835, 0.643795, 0.492709, 0.52384, 0.430205, 0.315317, 0.231255, 0.122542, 0.071223, 0.034938, -0.036793, -0.083628, -0.107352, -0.136307, -0.104322, -0.080202, -0.133465, -0.170982, -0.181971, -0.221423, -0.212688, -0.194815, -0.100275, -0.069983, -0.069139, -0.093777, -0.138694, -0.143986, 0.042303, 0.258972, 0.412679, 0.562948, 0.69888, 0.793253, 0.836214, 0.859955, 0.84397, 0.859144, 0.832967, 0.813803, 0.790118, 0.739936, 0.68356], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2207, 0.2293, 0.2311, 0.2388, 0.2403, 0.237, 0.234, 0.225, 0.2135, 0.21, 0.2245, 0.259, 0.3085, 0.3515, 0.3985, 0.456, 0.518, 0.582, 0.6525, 0.717, 0.7695, 0.807, 0.8335, 0.863, 0.897, 0.927, 0.953, 0.975, 0.987, 0.993, 0.991, 0.984, 0.969, 0.9525, 0.936, 0.928, 0.913, 0.8955, 0.884, 0.877, 0.879, 0.886, 0.901, 0.9155, 0.9265, 0.9085, 0.8825, 0.8635, 0.8445, 0.83, 0.7975, 0.7745, 0.761, 0.751, 0.746, 0.7665, 0.8045, 0.8405, 0.8695, 0.8895, 0.923, 0.9455, 0.959, 0.971, 0.9815, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.968, 0.932, 0.8745, 0.813, 0.7425, 0.6595, 0.568, 0.47, 0.374, 0.281, 0.206, 0.152, 0.12, 0.094, 0.086, 0.0935, 0.115, 0.146, 0.178, 0.2215, 0.279, 0.3465, 0.412, 0.481, 0.534, 0.5875, 0.639, 0.695, 0.7485, 0.786, 0.804, 0.808, 0.821, 0.834, 0.8575, 0.8775, 0.8725, 0.844, 0.8065, 0.775, 0.752, 0.721, 0.6755, 0.6305, 0.58, 0.544, 0.547, 0.561, 0.581, 0.592, 0.585, 0.586, 0.5885, 0.5875, 0.5855, 0.5585, 0.5065, 0.446, 0.386, 0.361, 0.3705, 0.398, 0.438, 0.477, 0.524, 0.5855, 0.657, 0.741, 0.8295, 0.8875, 0.924, 0.9455, 0.958, 0.9615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.897145, -0.983377, -0.254678, 1.373591, 3.476112, 4.171366, 3.507417, 3.536889, 4.936948, 5.741057, 8.220665, 7.227061, 5.978832, 6.875999, 7.515032, 4.240798, 4.276309, 3.228916, 2.624063, 4.322543, 4.257514, 4.145546, 3.798907, 4.680456, 6.793073, 6.441266, 7.685795, 9.225904, 8.283237, 6.909796, 5.327927, 4.342226, 2.966718, 4.41319, 3.006549, 3.150548, 5.288142, 2.148307, 1.628803, 1.908104, -0.600186, 0.392424, 0.6864, -0.335489, 2.542636, 8.028531, 7.811313, 7.576336, 6.014824, 5.128565, 5.783514, 3.134114, 3.958963, 3.568526, 3.683527, 1.778062, 0.747862, 0.282744, 2.259516, 2.608229, -0.421526, 2.384372, 3.162467, 3.34634, 4.372835, 3.758703, 9.678021, 9.105368, 11.350756, 9.149066, 6.227941, 5.979242, 7.304229, 7.162168, 7.736631, 4.612436, 3.504773, 0.945121, 0.365885, -0.476658, -4.049475, -2.959724, -7.503835, -16.06864, -17.018651, -15.675734, -14.985602, -15.349787, -15.280295, -18.318016, -18.588844, -18.133273, -18.792801, -14.61457, -17.272963, -17.03561, -16.607529, -14.704659, -13.74663, -14.147233, -12.55817, -12.909463, -11.855475, -10.738046, -8.283101, -9.495102, -9.059732, -8.513889, -6.856032, -5.422494, -3.566374, -2.423608, -2.630261, -3.435809, -3.397893, -2.03148, 15.380614, 2.375029, 0.892602, 1.252009, 3.144558, 3.604721, 3.302046, 1.171602, 1.526774, 2.486698, 1.262124, 1.217482, 1.406284, 0.56264, 2.128443, 1.199131, -0.652304, -0.393962, -1.117275, 7.273475, 6.114455, 8.244634, 6.19831, 4.675692, 4.321266, 4.617644, 7.936027, 6.860376, 9.422493, 12.916783, 9.407077, 8.874602, 9.884977, 8.809996, 8.965168, 8.590945, 5.299681, 8.790615, 8.030994, 6.542266], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [34.110001, 33.720001, 33.290001, 33.825001, 34.889999, 34.799999, 34.825001, 33.990002, 33.970001, 33.794998, 34.435001, 33.195, 32.509998, 33.895, 34.215, 34.669998, 34.924999, 35.365002, 35.935001, 36.529999, 36.435001, 36.525002, 36.110001, 36.73, 37.23, 38.095001, 38.52, 39.185001, 39.384998, 39.66, 39.869999, 39.77, 39.57, 40.810001, 40.98, 40.424999, 40.825001, 39.275002, 40.105, 39.965, 40.724998, 41.064999, 41.224998, 40.424999, 41.790001, 42.830002, 43.235001, 43.419998, 43.43, 43.799999, 42.810001, 42.375, 41.025002, 41.080002, 42.584999, 42.555, 42.764999, 41.220001, 42.985001, 43.224998, 43.650002, 44.099998, 45.044998, 45.82, 45.875, 45.16, 47.735001, 47.595001, 49.005001, 48.93, 49.580002, 49.619999, 49.075001, 49.375, 49.575001, 48.974998, 50.169998, 50.119999, 50.639999, 50.34, 50.119999, 50.169998, 48.345001, 44.650002, 43.994999, 44.41, 43.834999, 40.014999, 39.415001, 39.435001, 41.099998, 42.764999, 43.055, 45.68, 43.869999, 44.555, 45.205002, 44.549999, 44.549999, 45.445, 45.639999, 46.174999, 46.619999, 46.919998, 46.494999, 47.169998, 47.625, 47.779999, 47.610001, 47.625, 48.66, 49.009998, 49.035, 49.82, 49.43, 49.16, 58.930599, 51.59, 49.849998, 50.509998, 49.584999, 51.25, 51.369999, 50.48, 50.689999, 51.099998, 50.700001, 51.990002, 51.990002, 50.599998, 50.509998, 50.290001, 49.645, 50.34, 49.939999, 50.650002, 49.900002, 48.695, 47.689999, 48.915001, 50.169998, 52.34, 52.919998, 52.91, 54.490002, 55.540001, 56.130001, 56.549999, 56.509998, 55.869999, 56.939999, 56.23, 57.130001, 57.599998, 56.849998, 56.84], "trend_signal": [0.757125, 0.759629, 0.766313, 0.767938, 0.738016, 0.779058, 0.782387, 0.784444, 0.778534, 0.741819, 0.751534, 0.734262, 0.734262, 0.721315, 0.692738, 0.706512, 0.674982, 0.685339, 0.703613, 0.721613, 0.745827, 0.754679, 0.773042, 0.772482, 0.779988, 0.732315, 0.738173, 0.767399, 0.759923, 0.788458, 0.802923, 0.79694, 0.807387, 0.80778, 0.813482, 0.818, 0.823827, 0.826202, 0.82125, 0.81928, 0.82075, 0.816321, 0.811649, 0.795, 0.794571, 0.789905, 0.793815, 0.826304, 0.828435, 0.826268, 0.821185, 0.823905, 0.78922, 0.793137, 0.77353, 0.781536, 0.774851, 0.733405, 0.743274, 0.740845, 0.738756, 0.76506, 0.765774, 0.76772, 0.77925, 0.78631, 0.748815, 0.792512, 0.800173, 0.806149, 0.817726, 0.795756, 0.79128, 0.794518, 0.797387, 0.81428, 0.820018, 0.827077, 0.816351, 0.825726, 0.81022, 0.808845, 0.759167, 0.747696, 0.726798, 0.737774, 0.706315, 0.349833, 0.31855, 0.251119, 0.245613, 0.177804, 0.17125, 0.199952, 0.174863, 0.167583, 0.187851, 0.117369, 0.123006, 0.124512, 0.16003, 0.174917, 0.292904, 0.328653, 0.469381, 0.55275, 0.600667, 0.654607, 0.595173, 0.621613, 0.641315, 0.64444, 0.661298, 0.680708, 0.678976, 0.702732, 0.654298, 0.813607, 0.804863, 0.81553, 0.79878, 0.78553, 0.799976, 0.800202, 0.787881, 0.742482, 0.738405, 0.748857, 0.749208, 0.771065, 0.757524, 0.754946, 0.719173, 0.727333, 0.697262, 0.692321, 0.707381, 0.502149, 0.492518, 0.440952, 0.32572, 0.419083, 0.373363, 0.352381, 0.337555, 0.653571, 0.683851, 0.728821, 0.772994, 0.797232, 0.796631, 0.778845, 0.790726, 0.800149, 0.804012, 0.806595], "smoothed_trend_signal": [0.739505, 0.750074, 0.757003, 0.761468, 0.765154, 0.768619, 0.770651, 0.76944, 0.764329, 0.75632, 0.747003, 0.737317, 0.727401, 0.717408, 0.708229, 0.701527, 0.699192, 0.702499, 0.711311, 0.723893, 0.737528, 0.749417, 0.757385, 0.760526, 0.759862, 0.758266, 0.759001, 0.763764, 0.771969, 0.781619, 0.790717, 0.798208, 0.804102, 0.808945, 0.81317, 0.816765, 0.819387, 0.820686, 0.820562, 0.8191, 0.816359, 0.81242, 0.807769, 0.803599, 0.801525, 0.802734, 0.807046, 0.812677, 0.81706, 0.818152, 0.815219, 0.808811, 0.800277, 0.791033, 0.781823, 0.772646, 0.763597, 0.755691, 0.750588, 0.749448, 0.752112, 0.757239, 0.763078, 0.768285, 0.772454, 0.776257, 0.780904, 0.786935, 0.793369, 0.79831, 0.800545, 0.800599, 0.800344, 0.801634, 0.80509, 0.809856, 0.814251, 0.81664, 0.815818, 0.810891, 0.801228, 0.786669, 0.767132, 0.740664, 0.701583, 0.642618, 0.561968, 0.468684, 0.378908, 0.305794, 0.25355, 0.219507, 0.198685, 0.18598, 0.176742, 0.1677, 0.158218, 0.150838, 0.150441, 0.162261, 0.190035, 0.235028, 0.29552, 0.36643, 0.439628, 0.505726, 0.557319, 0.59205, 0.613138, 0.626683, 0.6379, 0.649236, 0.661084, 0.673588, 0.688015, 0.706482, 0.729724, 0.754854, 0.776334, 0.789917, 0.795314, 0.794912, 0.790789, 0.783636, 0.774155, 0.764439, 0.757231, 0.753855, 0.753106, 0.752127, 0.748294, 0.740482, 0.728775, 0.712829, 0.690335, 0.657568, 0.612547, 0.558302, 0.502649, 0.454488, 0.420271, 0.403685, 0.407987, 0.436901, 0.490695, 0.561254, 0.633782, 0.694886, 0.738536, 0.765479, 0.779648, 0.786165, 0.791064, 0.796086, 0.799853, 0.801912], "avg_distance": [-24.237615377427808, -25.10385193962558, -26.058933277433415, -24.870634403649262, -22.505146695270998, -22.70504744039357, -22.64951501339852, -24.504147483138507, -24.548572092062898, -24.937274648714958, -23.515751575596312, -26.269941840626622, -27.791413065187154, -24.715158267451095, -24.00440006257086, -22.993795182245556, -22.42740751661223, -21.450108321543738, -20.1840724902202, -18.862510895259796, -19.073512795094828, -18.87360982885287, -19.795376596926324, -18.418284796090255, -17.307725100964884, -15.386454607278587, -14.442481087541415, -12.965434471905288, -12.521217257213301, -11.910404982655583, -11.44397213182231, -11.666081849727988, -12.11030572777814, -9.356115462747832, -8.978527387524602, -10.21125087023315, -9.32279867189407, -12.765531505663327, -10.922006853994, -11.23296356862909, -9.544917274277315, -8.78973446047267, -8.434357579151945, -10.21125087023315, -7.179418460302111, -4.869452073321941, -3.9699009413897888, -3.5590005175515667, -3.5367848814102785, -2.7149729281368944, -4.9138766822463475, -5.8800658381248105, -8.87857257272453, -8.756411006260741, -5.413632987291537, -5.480264347879678, -5.013831497046405, -8.44545651274502, -4.525180788952475, -3.992118798650462, -3.0481341733163325, -2.0486393321810628, 0.05031849160588909, 1.7716904612889959, 1.8938520277527862, 0.3057516637234981, 6.02513631473855, 5.714179600103461, 8.845957940357, 8.679371764968803, 10.123103810870566, 10.211941923122424, 9.001436297674552, 9.667769893630384, 10.111995992799923, 8.779317695291304, 11.433555366640942, 11.322501618247795, 12.477483701178189, 11.811150105222357, 11.322501618247795, 11.433555366640942, 7.380019142791516, -0.8270147830655907, -2.2818546470379992, -1.3600878789645583, -2.63723374947811, -11.121909820235945, -12.454577012147624, -12.410154624342603, -8.711997502933288, -5.013831497046405, -4.369704652754307, 1.4607337466538908, -2.559494570819342, -1.0380255673781937, 0.4057064785235704, -1.0491333854488378, -1.0491333854488378, 0.9387706899449677, 1.3718867499244785, 2.560185623708618, 3.5485837523701984, 4.214917348326031, 3.2709438285888557, 4.770197195888716, 5.780810960691585, 6.125082245061051, 5.747496390957207, 5.780810960691585, 8.079669529601095, 8.857056873950087, 8.912589300945124, 10.656168022291963, 9.789931460094174, 9.190229224726467, 30.891896117990985, 14.587549343035782, 10.722797161760704, 12.1887359593262, 10.134202744463657, 13.832368750350524, 14.098900856061222, 12.122106819857446, 12.588539670690718, 13.499196399574132, 12.610755306832008, 15.476001541374847, 15.476001541374847, 12.38863670444876, 12.1887359593262, 11.700096356829194, 10.26747212899809, 11.811150105222357, 10.922700128002663, 12.499701558438861, 10.833862015750805, 8.15740870825988, 5.925181499938493, 8.646057195234425, 11.433555366640942, 16.25338888572384, 17.541633689830483, 17.51942693816675, 21.0288000170017, 23.36097315564559, 24.671433595893536, 25.60429929756007, 25.515452300830653, 24.093938112189562, 26.470535859757856, 24.893543313799213, 26.892552986144274, 27.936472436203953, 26.2706328935159, 26.24842614185218], "avg_trend_signal": 0.6804448076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.689416055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.87712895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.745)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.352)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.792)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.739505", "trend_signal": "0.757125", "avg_distance": "-4.899977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.750074", "trend_signal": "0.759629", "avg_distance": "-5.987312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.757003", "trend_signal": "0.766313", "avg_distance": "-7.186169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761468", "trend_signal": "0.767938", "avg_distance": "-5.694568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.765154", "trend_signal": "0.738016", "avg_distance": "-2.725312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.768619", "trend_signal": "0.779058", "avg_distance": "-2.976235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.770651", "trend_signal": "0.782387", "avg_distance": "-2.906529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.769440", "trend_signal": "0.784444", "avg_distance": "-5.234539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764329", "trend_signal": "0.778534", "avg_distance": "-5.290302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.756320", "trend_signal": "0.741819", "avg_distance": "-5.778218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747003", "trend_signal": "0.751534", "avg_distance": "-3.993864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737317", "trend_signal": "0.734262", "avg_distance": "-7.451036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.727401", "trend_signal": "0.734262", "avg_distance": "-9.360848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.717408", "trend_signal": "0.721315", "avg_distance": "-5.499408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.708229", "trend_signal": "0.692738", "avg_distance": "-4.607236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.701527", "trend_signal": "0.706512", "avg_distance": "-3.338683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.699192", "trend_signal": "0.674982", "avg_distance": "-2.627730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.702499", "trend_signal": "0.685339", "avg_distance": "-1.400985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.711311", "trend_signal": "0.703613", "avg_distance": "0.188195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.723893", "trend_signal": "0.721613", "avg_distance": "1.847073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.737528", "trend_signal": "0.745827", "avg_distance": "1.582215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.749417", "trend_signal": "0.754679", "avg_distance": "1.833141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.757385", "trend_signal": "0.773042", "avg_distance": "0.676102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760526", "trend_signal": "0.772482", "avg_distance": "2.404683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.759862", "trend_signal": "0.779988", "avg_distance": "3.798703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.758266", "trend_signal": "0.732315", "avg_distance": "6.210360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.759001", "trend_signal": "0.738173", "avg_distance": "7.395274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763764", "trend_signal": "0.767399", "avg_distance": "9.249323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771969", "trend_signal": "0.759923", "avg_distance": "9.806922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781619", "trend_signal": "0.788458", "avg_distance": "10.573638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.790717", "trend_signal": "0.802923", "avg_distance": "11.159124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.798208", "trend_signal": "0.796940", "avg_distance": "10.880323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.804102", "trend_signal": "0.807387", "avg_distance": "10.322715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.808945", "trend_signal": "0.807780", "avg_distance": "13.779886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.813170", "trend_signal": "0.813482", "avg_distance": "14.253850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816765", "trend_signal": "0.818000", "avg_distance": "12.706486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.819387", "trend_signal": "0.823827", "avg_distance": "13.821707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.820686", "trend_signal": "0.826202", "avg_distance": "9.500249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.820562", "trend_signal": "0.821250", "avg_distance": "11.814316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.819100", "trend_signal": "0.819280", "avg_distance": "11.423990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.816359", "trend_signal": "0.820750", "avg_distance": "13.542895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.812420", "trend_signal": "0.816321", "avg_distance": "14.490831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.807769", "trend_signal": "0.811649", "avg_distance": "14.936914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803599", "trend_signal": "0.795000", "avg_distance": "12.706486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801525", "trend_signal": "0.794571", "avg_distance": "16.512165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.802734", "trend_signal": "0.789905", "avg_distance": "19.411729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.807046", "trend_signal": "0.793815", "avg_distance": "20.540882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.812677", "trend_signal": "0.826304", "avg_distance": "21.056661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.817060", "trend_signal": "0.828435", "avg_distance": "21.084547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.818152", "trend_signal": "0.826268", "avg_distance": "22.116118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.815219", "trend_signal": "0.821185", "avg_distance": "19.355965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.808811", "trend_signal": "0.823905", "avg_distance": "18.143165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800277", "trend_signal": "0.789220", "avg_distance": "14.379318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791033", "trend_signal": "0.793137", "avg_distance": "14.532660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.781823", "trend_signal": "0.773530", "avg_distance": "18.728651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.772646", "trend_signal": "0.781536", "avg_distance": "18.645012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763597", "trend_signal": "0.774851", "avg_distance": "19.230498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.755691", "trend_signal": "0.733405", "avg_distance": "14.922983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750588", "trend_signal": "0.743274", "avg_distance": "19.843872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749448", "trend_signal": "0.740845", "avg_distance": "20.512993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.752112", "trend_signal": "0.738756", "avg_distance": "21.697921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.757239", "trend_signal": "0.765060", "avg_distance": "22.952527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.763078", "trend_signal": "0.765774", "avg_distance": "25.587224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768285", "trend_signal": "0.767720", "avg_distance": "27.747961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.772454", "trend_signal": "0.779250", "avg_distance": "27.901303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.776257", "trend_signal": "0.786310", "avg_distance": "25.907855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780904", "trend_signal": "0.748815", "avg_distance": "33.087059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.786935", "trend_signal": "0.792512", "avg_distance": "32.696733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793369", "trend_signal": "0.800173", "avg_distance": "36.627868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798310", "trend_signal": "0.806149", "avg_distance": "36.418763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.800545", "trend_signal": "0.817726", "avg_distance": "38.230994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800599", "trend_signal": "0.795756", "avg_distance": "38.342507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800344", "trend_signal": "0.791280", "avg_distance": "36.823031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.801634", "trend_signal": "0.794518", "avg_distance": "37.659440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805090", "trend_signal": "0.797387", "avg_distance": "38.217051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.809856", "trend_signal": "0.814280", "avg_distance": "36.544219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.814251", "trend_signal": "0.820018", "avg_distance": "39.875926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.816640", "trend_signal": "0.827077", "avg_distance": "39.736527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.815818", "trend_signal": "0.816351", "avg_distance": "41.186307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.810891", "trend_signal": "0.825726", "avg_distance": "40.349898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.801228", "trend_signal": "0.810220", "avg_distance": "39.736527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.786669", "trend_signal": "0.808845", "avg_distance": "39.875926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767132", "trend_signal": "0.759167", "avg_distance": "34.787763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.740664", "trend_signal": "0.747696", "avg_distance": "24.485960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701583", "trend_signal": "0.726798", "avg_distance": "22.659786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642618", "trend_signal": "0.737774", "avg_distance": "23.816825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561968", "trend_signal": "0.706315", "avg_distance": "22.213700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.468684", "trend_signal": "0.349833", "avg_distance": "11.563390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.378908", "trend_signal": "0.318550", "avg_distance": "9.890572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.305794", "trend_signal": "0.251119", "avg_distance": "9.946332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.253550", "trend_signal": "0.245613", "avg_distance": "14.588409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.219507", "trend_signal": "0.177804", "avg_distance": "19.230498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.198685", "trend_signal": "0.171250", "avg_distance": "20.039032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.185980", "trend_signal": "0.199952", "avg_distance": "27.357635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.176742", "trend_signal": "0.174863", "avg_distance": "22.311281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.167700", "trend_signal": "0.167583", "avg_distance": "24.221091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.158218", "trend_signal": "0.187851", "avg_distance": "26.033322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.150838", "trend_signal": "0.117369", "avg_distance": "24.207148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.150441", "trend_signal": "0.123006", "avg_distance": "24.207148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.162261", "trend_signal": "0.124512", "avg_distance": "26.702446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.190035", "trend_signal": "0.160030", "avg_distance": "27.246111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.235028", "trend_signal": "0.174917", "avg_distance": "28.737712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.295520", "trend_signal": "0.292904", "avg_distance": "29.978389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.366430", "trend_signal": "0.328653", "avg_distance": "30.814798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.439628", "trend_signal": "0.469381", "avg_distance": "29.629884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.505726", "trend_signal": "0.552750", "avg_distance": "31.511808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.557319", "trend_signal": "0.600667", "avg_distance": "32.780371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.592050", "trend_signal": "0.654607", "avg_distance": "33.212515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.613138", "trend_signal": "0.595173", "avg_distance": "32.738554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.626683", "trend_signal": "0.621613", "avg_distance": "32.780371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.637900", "trend_signal": "0.641315", "avg_distance": "35.665992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.649236", "trend_signal": "0.644440", "avg_distance": "36.641800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.661084", "trend_signal": "0.661298", "avg_distance": "36.711507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.673588", "trend_signal": "0.680708", "avg_distance": "38.900118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.688015", "trend_signal": "0.678976", "avg_distance": "37.812782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.706482", "trend_signal": "0.702732", "avg_distance": "37.060012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729724", "trend_signal": "0.654298", "avg_distance": "64.300826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.754854", "trend_signal": "0.813607", "avg_distance": "43.834947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.776334", "trend_signal": "0.804863", "avg_distance": "38.983753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789917", "trend_signal": "0.815530", "avg_distance": "40.823859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795314", "trend_signal": "0.798780", "avg_distance": "38.244926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794912", "trend_signal": "0.785530", "avg_distance": "42.887014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.790789", "trend_signal": "0.799976", "avg_distance": "43.221576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783636", "trend_signal": "0.800202", "avg_distance": "40.740224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.774155", "trend_signal": "0.787881", "avg_distance": "41.325709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.764439", "trend_signal": "0.742482", "avg_distance": "42.468802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757231", "trend_signal": "0.738405", "avg_distance": "41.353595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.753855", "trend_signal": "0.748857", "avg_distance": "44.950169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753106", "trend_signal": "0.749208", "avg_distance": "44.950169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.752127", "trend_signal": "0.771065", "avg_distance": "41.074783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.748294", "trend_signal": "0.757524", "avg_distance": "40.823859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740482", "trend_signal": "0.754946", "avg_distance": "40.210499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.728775", "trend_signal": "0.719173", "avg_distance": "38.412211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.712829", "trend_signal": "0.727333", "avg_distance": "40.349898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.690335", "trend_signal": "0.697262", "avg_distance": "39.234680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.657568", "trend_signal": "0.692321", "avg_distance": "41.214196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.612547", "trend_signal": "0.707381", "avg_distance": "39.123166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.558302", "trend_signal": "0.502149", "avg_distance": "35.763573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.502649", "trend_signal": "0.492518", "avg_distance": "32.961591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.454488", "trend_signal": "0.440952", "avg_distance": "36.376945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.420271", "trend_signal": "0.325720", "avg_distance": "39.875926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.403685", "trend_signal": "0.419083", "avg_distance": "45.925977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.407987", "trend_signal": "0.373363", "avg_distance": "47.543034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.436901", "trend_signal": "0.352381", "avg_distance": "47.515159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.490695", "trend_signal": "0.337555", "avg_distance": "51.920267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.561254", "trend_signal": "0.653571", "avg_distance": "54.847705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.633782", "trend_signal": "0.683851", "avg_distance": "56.492648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.694886", "trend_signal": "0.728821", "avg_distance": "57.663619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.738536", "trend_signal": "0.772994", "avg_distance": "57.552095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.765479", "trend_signal": "0.797232", "avg_distance": "55.767753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.779648", "trend_signal": "0.796631", "avg_distance": "58.750955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786165", "trend_signal": "0.778845", "avg_distance": "55.958043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791064", "trend_signal": "0.790726", "avg_distance": "58.188386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.796086", "trend_signal": "0.800149", "avg_distance": "59.489770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.799853", "trend_signal": "0.804012", "avg_distance": "57.413080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.801912", "trend_signal": "0.806595", "avg_distance": "57.385396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cddeb3e9-a8ff-4e4c-b875-63ce2e037b37/", "share_image": "https://sharemaestro.com/terminal/cddeb3e9-a8ff-4e4c-b875-63ce2e037b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}