{"ticker": {"uuid": "cddee0cf-f197-4940-8149-e78ad350f0b1", "symbol": "SKUK", "name": "iShares $ Sukuk UCITS ETF USD Dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKUK rose 1.22%, moving from 5.02 to 5.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.11 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 65.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.12, "low": 5.049, "close": 5.076, "volume": 322187}, "trend_line": 5.044712, "activity_lines": {"activity_5": 5.057204, "activity_10": 5.051214, "activity_20": 5.042443, "activity_30": 5.044462}, "trend_signal": 0, "fair_value": 4.873593, "relative_strength": -6.109679, "rate_of_change": 0.03704258945943957, "market_dynamics": -0.15308, "expectation": {"probability": 65.7366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 4.583388, "high": 4.595764, "low": 4.583388, "close": 4.595764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.594205, "high": 4.60383, "low": 4.594205, "close": 4.60273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.598789, "high": 4.632338, "low": 4.598789, "close": 4.620513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.62033, "high": 4.677622, "low": 4.613638, "close": 4.62308, "volume": 85024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.610522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.629589, "high": 4.650031, "low": 4.603739, "close": 4.616297, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 4.615771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.623631, "high": 4.625189, "low": 4.617764, "close": 4.61703, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 4.617556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.612569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.621888, "high": 4.631147, "low": 4.610338, "close": 4.625556, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 4.620764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.627664, "high": 4.639489, "low": 4.626014, "close": 4.644897, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.628898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.618233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.645538, "high": 4.653239, "low": 4.635181, "close": 4.633348, "volume": 21004}, "trend_line": null, "activity_lines": {"activity_5": 4.631557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.63078, "high": 4.658739, "low": 4.626747, "close": 4.650764, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 4.639336, "activity_10": 4.630629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.648564, "high": 4.693481, "low": 4.648564, "close": 4.672489, "volume": 4719}, "trend_line": null, "activity_lines": {"activity_5": 4.65206, "activity_10": 4.639627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.627497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.690823, "high": 4.949143, "low": 4.640497, "close": 4.661856, "volume": 290613}, "trend_line": null, "activity_lines": {"activity_5": 4.657541, "activity_10": 4.645297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.66543, "high": 4.666714, "low": 4.636097, "close": 4.652872, "volume": 159537}, "trend_line": null, "activity_lines": {"activity_5": 4.657608, "activity_10": 4.648259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.654248, "high": 4.686423, "low": 4.607589, "close": 4.620697, "volume": 123554}, "trend_line": null, "activity_lines": {"activity_5": 4.646419, "activity_10": 4.644782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.61593, "high": 4.642788, "low": 4.615839, "close": 4.614647, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 4.634056, "activity_10": 4.640249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.637472, "high": 4.637472, "low": 4.621338, "close": 4.649022, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 4.635559, "activity_10": 4.641996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.648014, "high": 4.676339, "low": 4.648014, "close": 4.648747, "volume": 4547}, "trend_line": null, "activity_lines": {"activity_5": 4.638535, "activity_10": 4.64311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.667998, "high": 4.706708, "low": 4.667173, "close": 4.678154, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 4.652188, "activity_10": 4.64915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.681782, "high": 4.693687, "low": 4.678062, "close": 4.67583, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 4.66338, "activity_10": 4.654163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.683921, "high": 4.687176, "low": 4.654997, "close": 4.668947, "volume": 22779}, "trend_line": null, "activity_lines": {"activity_5": 4.668602, "activity_10": 4.657152, "activity_20": 4.64886, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.685781, "high": 4.720566, "low": 4.665971, "close": 4.683549, "volume": 128017}, "trend_line": null, "activity_lines": {"activity_5": 4.675072, "activity_10": 4.662465, "activity_20": 4.653135, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.681596, "high": 4.69313, "low": 4.6749, "close": 4.695362, "volume": 816479}, "trend_line": null, "activity_lines": {"activity_5": 4.683177, "activity_10": 4.669725, "activity_20": 4.658117, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.692199, "high": 4.718147, "low": 4.681782, "close": 4.693686, "volume": 2238}, "trend_line": null, "activity_lines": {"activity_5": 4.687617, "activity_10": 4.676072, "activity_20": 4.662498, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.697686, "high": 4.717961, "low": 4.691827, "close": 4.697872, "volume": 16468}, "trend_line": null, "activity_lines": {"activity_5": 4.692416, "activity_10": 4.682437, "activity_20": 4.66693, "activity_30": null}, "trend_signal": 0, "fair_value": 4.647655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.691361, "high": 4.724286, "low": 4.685223, "close": 4.703266, "volume": 22728}, "trend_line": null, "activity_lines": {"activity_5": 4.697543, "activity_10": 4.688379, "activity_20": 4.671519, "activity_30": null}, "trend_signal": 0, "fair_value": 4.649879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.700105, "high": 4.73182, "low": 4.700105, "close": 4.729959, "volume": 65126}, "trend_line": null, "activity_lines": {"activity_5": 4.709281, "activity_10": 4.697564, "activity_20": 4.678236, "activity_30": null}, "trend_signal": 0, "fair_value": 4.652959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.729959, "high": 4.744469, "low": 4.729959, "close": 4.728751, "volume": 21677}, "trend_line": null, "activity_lines": {"activity_5": 4.717521, "activity_10": 4.705057, "activity_20": 4.6843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.728751, "high": 4.744469, "low": 4.72317, "close": 4.731634, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 4.724497, "activity_10": 4.71162, "activity_20": 4.690147, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.731634, "high": 4.780555, "low": 4.731634, "close": 4.760373, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 4.738523, "activity_10": 4.722436, "activity_20": 4.698319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.302114, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.783717, "high": 4.806784, "low": 4.771255, "close": 4.779439, "volume": 51602}, "trend_line": 4.665904, "activity_lines": {"activity_5": 4.754737, "activity_10": 4.735181, "activity_20": 4.707701, "activity_30": 4.689835}, "trend_signal": 1, "fair_value": 4.665904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.780052, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.769581, "high": 4.802319, "low": 4.759164, "close": 4.786601, "volume": 60843}, "trend_line": 4.672266, "activity_lines": {"activity_5": 4.76826, "activity_10": 4.74722, "activity_20": 4.717153, "activity_30": 4.697622}, "trend_signal": 1, "fair_value": 4.669798, "relative_strength": null, "rate_of_change": 0.13635085505401123, "market_dynamics": 1.840128, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.789856, "high": 4.856821, "low": 4.771533, "close": 4.821106, "volume": 6802}, "trend_line": 4.679545, "activity_lines": {"activity_5": 4.789509, "activity_10": 4.763658, "activity_20": 4.729348, "activity_30": 4.707225}, "trend_signal": 1, "fair_value": 4.674526, "relative_strength": null, "rate_of_change": 0.15579164371207632, "market_dynamics": 1.890332, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.832453, "high": 4.844916, "low": 4.81534, "close": 4.838871, "volume": 2041}, "trend_line": 4.686823, "activity_lines": {"activity_5": 4.810522, "activity_10": 4.781041, "activity_20": 4.742476, "activity_30": 4.717504}, "trend_signal": 1, "fair_value": 4.679506, "relative_strength": null, "rate_of_change": 0.15552794128489714, "market_dynamics": 1.889394, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.827059, "high": 4.856728, "low": 4.821571, "close": 4.842684, "volume": 2430}, "trend_line": 4.694144, "activity_lines": {"activity_5": 4.825658, "activity_10": 4.796476, "activity_20": 4.755081, "activity_30": 4.727559}, "trend_signal": 1, "fair_value": 4.684306, "relative_strength": null, "rate_of_change": 0.1562038933409528, "market_dynamics": 1.877581, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.849474, "high": 4.863983, "low": 4.831338, "close": 4.847892, "volume": 48375}, "trend_line": 4.701863, "activity_lines": {"activity_5": 4.837041, "activity_10": 4.810226, "activity_20": 4.767126, "activity_30": 4.737479}, "trend_signal": 1, "fair_value": 4.68898, "relative_strength": null, "rate_of_change": 0.1644389264581721, "market_dynamics": 1.876818, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.873562, "high": 4.888257, "low": 4.871144, "close": 4.874585, "volume": 3129}, "trend_line": 4.710449, "activity_lines": {"activity_5": 4.85276, "activity_10": 4.8262, "activity_20": 4.780602, "activity_30": 4.748622}, "trend_signal": 1, "fair_value": 4.694135, "relative_strength": null, "rate_of_change": 0.1826084681752598, "market_dynamics": 1.865555, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.874585, "high": 4.893187, "low": 4.874585, "close": 4.883979, "volume": 1590}, "trend_line": 4.719063, "activity_lines": {"activity_5": 4.865743, "activity_10": 4.841252, "activity_20": 4.793898, "activity_30": 4.759817}, "trend_signal": 1, "fair_value": 4.699266, "relative_strength": null, "rate_of_change": 0.18287004062671236, "market_dynamics": 1.852243, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.899232, "high": 4.899232, "low": 4.866308, "close": 4.862309, "volume": 2097}, "trend_line": 4.72631, "activity_lines": {"activity_5": 4.867312, "activity_10": 4.849541, "activity_20": 4.804011, "activity_30": 4.769059}, "trend_signal": 1, "fair_value": 4.703557, "relative_strength": null, "rate_of_change": 0.15356862156745013, "market_dynamics": 1.70977, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.864634, "high": 4.876352, "low": 4.843986, "close": 4.845381, "volume": 4225}, "trend_line": 4.733377, "activity_lines": {"activity_5": 4.861676, "activity_10": 4.852377, "activity_20": 4.811634, "activity_30": 4.776741}, "trend_signal": 1, "fair_value": 4.707193, "relative_strength": null, "rate_of_change": 0.14952468204582764, "market_dynamics": 1.41735, "expectation": {"probability": 80.4598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.852078, "high": 4.882212, "low": 4.849938, "close": 4.853472, "volume": 4758}, "trend_line": 4.740134, "activity_lines": {"activity_5": 4.858557, "activity_10": 4.855138, "activity_20": 4.819221, "activity_30": 4.784489}, "trend_signal": 1, "fair_value": 4.71085, "relative_strength": null, "rate_of_change": 0.14275220418741938, "market_dynamics": 1.109151, "expectation": {"probability": 70.0193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.851612, "high": 4.85496, "low": 4.82864, "close": 4.842218, "volume": 7228}, "trend_line": 4.745792, "activity_lines": {"activity_5": 4.851315, "activity_10": 4.854507, "activity_20": 4.824857, "activity_30": 4.791075}, "trend_signal": 1, "fair_value": 4.714054, "relative_strength": null, "rate_of_change": 0.1193637141903477, "market_dynamics": 0.673197, "expectation": {"probability": 75.8537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.852171, "high": 4.86296, "low": 4.794692, "close": 4.82771, "volume": 4414}, "trend_line": 4.751321, "activity_lines": {"activity_5": 4.841394, "activity_10": 4.850227, "activity_20": 4.828356, "activity_30": 4.79636}, "trend_signal": 1, "fair_value": 4.71676, "relative_strength": null, "rate_of_change": 0.11650320958019478, "market_dynamics": 0.238187, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.839614, "high": 4.865936, "low": 4.809574, "close": 4.835057, "volume": 89816}, "trend_line": 4.757393, "activity_lines": {"activity_5": 4.837674, "activity_10": 4.847163, "activity_20": 4.831924, "activity_30": 4.801763}, "trend_signal": 1, "fair_value": 4.719512, "relative_strength": null, "rate_of_change": 0.12779603819654622, "market_dynamics": 0.004883, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.805109, "high": 4.861936, "low": 4.805109, "close": 4.82589, "volume": 965358}, "trend_line": 4.764233, "activity_lines": {"activity_5": 4.832714, "activity_10": 4.842502, "activity_20": 4.833946, "activity_30": 4.806182}, "trend_signal": 1, "fair_value": 4.721929, "relative_strength": null, "rate_of_change": 0.14377622365861958, "market_dynamics": -0.214501, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.816448, "high": 4.841626, "low": 4.816448, "close": 4.824554, "volume": 9522}, "trend_line": 4.77123, "activity_lines": {"activity_5": 4.828609, "activity_10": 4.837903, "activity_20": 4.835232, "activity_30": 4.810073}, "trend_signal": 1, "fair_value": 4.72421, "relative_strength": null, "rate_of_change": 0.14686519320109118, "market_dynamics": -0.424556, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.824554, "high": 4.869762, "low": 4.824554, "close": 4.844774, "volume": 894}, "trend_line": 4.777755, "activity_lines": {"activity_5": 4.833172, "activity_10": 4.837404, "activity_20": 4.837865, "activity_30": 4.814818}, "trend_signal": 1, "fair_value": 4.726831, "relative_strength": null, "rate_of_change": 0.136757188397958, "market_dynamics": -0.486037, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.873578, "high": 4.873578, "low": 4.834569, "close": 4.851831, "volume": 4683}, "trend_line": 4.784525, "activity_lines": {"activity_5": 4.839917, "activity_10": 4.838731, "activity_20": 4.840624, "activity_30": 4.819597}, "trend_signal": 1, "fair_value": 4.72949, "relative_strength": null, "rate_of_change": 0.14169834995725789, "market_dynamics": -0.602574, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.889982, "high": 4.889982, "low": 4.860511, "close": 4.847731, "volume": 2926}, "trend_line": 4.790177, "activity_lines": {"activity_5": 4.843687, "activity_10": 4.839896, "activity_20": 4.842406, "activity_30": 4.823675}, "trend_signal": 1, "fair_value": 4.731954, "relative_strength": null, "rate_of_change": 0.11813084893483775, "market_dynamics": -0.705461, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.857649, "high": 4.864516, "low": 4.834855, "close": 4.824935, "volume": 57977}, "trend_line": 4.795147, "activity_lines": {"activity_5": 4.839013, "activity_10": 4.837182, "activity_20": 4.841464, "activity_30": 4.825918}, "trend_signal": 1, "fair_value": 4.733851, "relative_strength": null, "rate_of_change": 0.10375399489413732, "market_dynamics": -0.717619, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.828083, "high": 4.851736, "low": 4.812728, "close": 4.825127, "volume": 16540}, "trend_line": 4.800353, "activity_lines": {"activity_5": 4.834467, "activity_10": 4.834875, "activity_20": 4.840233, "activity_30": 4.827852}, "trend_signal": 1, "fair_value": 4.735677, "relative_strength": null, "rate_of_change": 0.1085681002063183, "market_dynamics": -0.765507, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.859176, "high": 4.861941, "low": 4.829514, "close": 4.83352, "volume": 1467}, "trend_line": 4.805352, "activity_lines": {"activity_5": 4.83268, "activity_10": 4.834609, "activity_20": 4.839584, "activity_30": 4.829992}, "trend_signal": 1, "fair_value": 4.737595, "relative_strength": null, "rate_of_change": 0.10413817483838694, "market_dynamics": -0.817595, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.843916, "high": 4.844584, "low": 4.813015, "close": 4.809772, "volume": 65113}, "trend_line": 4.809166, "activity_lines": {"activity_5": 4.823728, "activity_10": 4.830184, "activity_20": 4.83645, "activity_30": 4.830277}, "trend_signal": 1, "fair_value": 4.738983, "relative_strength": 1.075391, "rate_of_change": 0.07936983596623527, "market_dynamics": -0.875337, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.817305, "high": 4.835523, "low": 4.788121, "close": 4.830849, "volume": 69486}, "trend_line": 4.813738, "activity_lines": {"activity_5": 4.824605, "activity_10": 4.829916, "activity_20": 4.835377, "activity_30": 4.831676}, "trend_signal": 1, "fair_value": 4.740717, "relative_strength": -0.920276, "rate_of_change": 0.09506845885543515, "market_dynamics": -0.896307, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.805765, "high": 4.855647, "low": 4.805765, "close": 4.840291, "volume": 33395}, "trend_line": 4.818485, "activity_lines": {"activity_5": 4.829756, "activity_10": 4.831442, "activity_20": 4.835242, "activity_30": 4.833389}, "trend_signal": 1, "fair_value": 4.742561, "relative_strength": 0.789219, "rate_of_change": 0.09861359301233379, "market_dynamics": -0.837379, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.864135, "high": 4.8731, "low": 4.835523, "close": 4.85269, "volume": 27074}, "trend_line": 4.823466, "activity_lines": {"activity_5": 4.838015, "activity_10": 4.834961, "activity_20": 4.836298, "activity_30": 4.835595}, "trend_signal": 1, "fair_value": 4.744563, "relative_strength": -1.085175, "rate_of_change": 0.10337274060207519, "market_dynamics": -0.657269, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.859271, "high": 4.884355, "low": 4.856123, "close": 4.849924, "volume": 32727}, "trend_line": 4.827465, "activity_lines": {"activity_5": 4.843515, "activity_10": 4.837465, "activity_20": 4.837069, "activity_30": 4.837302}, "trend_signal": 1, "fair_value": 4.746444, "relative_strength": -1.308659, "rate_of_change": 0.08290718748717847, "market_dynamics": -0.468925, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.839338, "high": 4.870525, "low": 4.839338, "close": 4.862418, "volume": 22777}, "trend_line": 4.831921, "activity_lines": {"activity_5": 4.852086, "activity_10": 4.842147, "activity_20": 4.839147, "activity_30": 4.839557}, "trend_signal": 1, "fair_value": 4.748479, "relative_strength": -3.322368, "rate_of_change": 0.09230517466206875, "market_dynamics": -0.247892, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.862418, "high": 4.879967, "low": 4.856219, "close": 4.869381, "volume": 8008}, "trend_line": 4.836512, "activity_lines": {"activity_5": 4.859468, "activity_10": 4.847902, "activity_20": 4.84199, "activity_30": 4.841974}, "trend_signal": 1, "fair_value": 4.750564, "relative_strength": -2.178305, "rate_of_change": 0.0950139706340308, "market_dynamics": -0.062072, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.868045, "high": 4.914589, "low": 4.868045, "close": 4.900568, "volume": 18506}, "trend_line": 4.841185, "activity_lines": {"activity_5": 4.874677, "activity_10": 4.858934, "activity_20": 4.847771, "activity_30": 4.846107}, "trend_signal": 1, "fair_value": 4.753106, "relative_strength": 0.156802, "rate_of_change": 0.096619216493216, "market_dynamics": 0.166833, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.92384, "high": 4.92384, "low": 4.872814, "close": 4.900282, "volume": 41537}, "trend_line": 4.845213, "activity_lines": {"activity_5": 4.885772, "activity_10": 4.86854, "activity_20": 4.853261, "activity_30": 4.84992}, "trend_signal": 1, "fair_value": 4.755559, "relative_strength": 1.317948, "rate_of_change": 0.0832027695698454, "market_dynamics": 0.43159, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.920883, "high": 4.927083, "low": 4.896658, "close": 4.896658, "volume": 21255}, "trend_line": 4.848882, "activity_lines": {"activity_5": 4.892487, "activity_10": 4.876119, "activity_20": 4.858183, "activity_30": 4.853239}, "trend_signal": 1, "fair_value": 4.757872, "relative_strength": 1.893431, "rate_of_change": 0.07572422512693411, "market_dynamics": 0.590905, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.917736, "high": 4.939958, "low": 4.886453, "close": 4.912776, "volume": 19909}, "trend_line": 4.851938, "activity_lines": {"activity_5": 4.901458, "activity_10": 4.885482, "activity_20": 4.864381, "activity_30": 4.857361}, "trend_signal": 1, "fair_value": 4.76037, "relative_strength": 1.177616, "rate_of_change": 0.063024837477999, "market_dynamics": 0.75788, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.925366, "high": 4.934999, "low": 4.901999, "close": 4.914112, "volume": 18942}, "trend_line": 4.854446, "activity_lines": {"activity_5": 4.907518, "activity_10": 4.893214, "activity_20": 4.870301, "activity_30": 4.861372}, "trend_signal": 1, "fair_value": 4.762811, "relative_strength": 1.984096, "rate_of_change": 0.05169068524784573, "market_dynamics": 0.785656, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.928991, "high": 4.956554, "low": 4.913635, "close": 4.907054, "volume": 6809}, "trend_line": 4.856591, "activity_lines": {"activity_5": 4.908243, "activity_10": 4.898149, "activity_20": 4.875172, "activity_30": 4.864766}, "trend_signal": 1, "fair_value": 4.765065, "relative_strength": 9.633447, "rate_of_change": 0.0441862984983172, "market_dynamics": 0.724187, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.92136, "high": 4.954932, "low": 4.88321, "close": 4.866615, "volume": 35809}, "trend_line": 4.857215, "activity_lines": {"activity_5": 4.895056, "activity_10": 4.894518, "activity_20": 4.875806, "activity_30": 4.865413}, "trend_signal": 1, "fair_value": 4.766627, "relative_strength": 11.342642, "rate_of_change": 0.012848518641989411, "market_dynamics": 0.579609, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.911441, "high": 4.936716, "low": 4.894751, "close": 4.916115, "volume": 31004}, "trend_line": 4.8586, "activity_lines": {"activity_5": 4.900613, "activity_10": 4.899634, "activity_20": 4.880953, "activity_30": 4.869213}, "trend_signal": 1, "fair_value": 4.768892, "relative_strength": 8.013055, "rate_of_change": 0.02851428236139371, "market_dynamics": 0.598286, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.935476, "high": 4.949782, "low": 4.902667, "close": 4.937574, "volume": 20932}, "trend_line": 4.860386, "activity_lines": {"activity_5": 4.912026, "activity_10": 4.907448, "activity_20": 4.887805, "activity_30": 4.874308}, "trend_signal": 1, "fair_value": 4.77141, "relative_strength": 5.75599, "rate_of_change": 0.03675956036718531, "market_dynamics": 0.641822, "expectation": {"probability": 61.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.966759, "high": 4.975534, "low": 4.945204, "close": 4.957222, "volume": 7514}, "trend_line": 4.86355, "activity_lines": {"activity_5": 4.928336, "activity_10": 4.917467, "activity_20": 4.896119, "activity_30": 4.880555}, "trend_signal": 1, "fair_value": 4.774142, "relative_strength": 3.139258, "rate_of_change": 0.06509771034646106, "market_dynamics": 0.792197, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.95169, "high": 4.980112, "low": 4.938528, "close": 4.947016, "volume": 394422}, "trend_line": 4.866938, "activity_lines": {"activity_5": 4.938369, "activity_10": 4.924034, "activity_20": 4.902941, "activity_30": 4.88594}, "trend_signal": 1, "fair_value": 4.776647, "relative_strength": 1.874815, "rate_of_change": 0.0696610500560325, "market_dynamics": 1.122792, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.968571, "high": 4.975438, "low": 4.80979, "close": 4.837932, "volume": 49326}, "trend_line": 4.86642, "activity_lines": {"activity_5": 4.909377, "activity_10": 4.909923, "activity_20": 4.898791, "activity_30": 4.884069}, "trend_signal": 1, "fair_value": 4.777523, "relative_strength": -3.090196, "rate_of_change": -0.010643242219244677, "market_dynamics": 0.74417, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.837551, "high": 4.855772, "low": 4.806355, "close": 4.827438, "volume": 108217}, "trend_line": 4.865927, "activity_lines": {"activity_5": 4.878799, "activity_10": 4.895038, "activity_20": 4.893582, "activity_30": 4.881554}, "trend_signal": 1, "fair_value": 4.778226, "relative_strength": -1.930199, "rate_of_change": -0.010130650457618386, "market_dynamics": 0.264607, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.841271, "high": 4.852719, "low": 4.827534, "close": 4.837836, "volume": 88968}, "trend_line": 4.866265, "activity_lines": {"activity_5": 4.857599, "activity_10": 4.883302, "activity_20": 4.889392, "activity_30": 4.879742}, "trend_signal": 0, "fair_value": 4.779054, "relative_strength": -2.335097, "rate_of_change": 0.006946261216006148, "market_dynamics": -0.263512, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.855008, "high": 4.88315, "low": 4.846136, "close": 4.846232, "volume": 137772}, "trend_line": 4.866637, "activity_lines": {"activity_5": 4.845847, "activity_10": 4.874455, "activity_20": 4.885867, "activity_30": 4.878449}, "trend_signal": 0, "fair_value": 4.779974, "relative_strength": -2.951083, "rate_of_change": 0.0076444665467169355, "market_dynamics": -0.802327, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.871703, "high": 4.883914, "low": 4.846327, "close": 4.850906, "volume": 1773}, "trend_line": 4.867471, "activity_lines": {"activity_5": 4.843052, "activity_10": 4.867691, "activity_20": 4.882715, "activity_30": 4.877434}, "trend_signal": 0, "fair_value": 4.780933, "relative_strength": -2.139328, "rate_of_change": 0.017137090767201733, "market_dynamics": -0.891838, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.868078, "high": 4.879144, "low": 4.844133, "close": 4.867028, "volume": 19329}, "trend_line": 4.868887, "activity_lines": {"activity_5": 4.852038, "activity_10": 4.86488, "activity_20": 4.881047, "activity_30": 4.877406}, "trend_signal": 0, "fair_value": 4.782081, "relative_strength": -0.391562, "rate_of_change": 0.029091082412198488, "market_dynamics": -0.893785, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.851097, "high": 4.899941, "low": 4.851097, "close": 4.881911, "volume": 39999}, "trend_line": 4.870125, "activity_lines": {"activity_5": 4.864046, "activity_10": 4.864768, "activity_20": 4.880729, "activity_30": 4.878246}, "trend_signal": 0, "fair_value": 4.783394, "relative_strength": -1.426444, "rate_of_change": 0.02542675564250824, "market_dynamics": -0.839533, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.874852, "high": 4.913965, "low": 4.874852, "close": 4.894408, "volume": 135810}, "trend_line": 4.871544, "activity_lines": {"activity_5": 4.876587, "activity_10": 4.867549, "activity_20": 4.881448, "activity_30": 4.879813}, "trend_signal": 0, "fair_value": 4.784836, "relative_strength": -0.026611, "rate_of_change": 0.02913682913683491, "market_dynamics": -0.704659, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.913583, "high": 4.913583, "low": 4.876092, "close": 4.888589, "volume": 89608}, "trend_line": 4.872906, "activity_lines": {"activity_5": 4.883418, "activity_10": 4.870058, "activity_20": 4.881461, "activity_30": 4.880912}, "trend_signal": 0, "fair_value": 4.786166, "relative_strength": -1.664642, "rate_of_change": 0.027958281809633813, "market_dynamics": -0.53403, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.898701, "high": 4.919021, "low": 4.878667, "close": 4.898605, "volume": 292243}, "trend_line": 4.875362, "activity_lines": {"activity_5": 4.890764, "activity_10": 4.875635, "activity_20": 4.882337, "activity_30": 4.88257}, "trend_signal": 1, "fair_value": 4.787589, "relative_strength": -0.478319, "rate_of_change": 0.05040113640607, "market_dynamics": -0.272608, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.906618, "high": 4.931423, "low": 4.887062, "close": 4.92255, "volume": 31341}, "trend_line": 4.878609, "activity_lines": {"activity_5": 4.902911, "activity_10": 4.886446, "activity_20": 4.885502, "activity_30": 4.885615}, "trend_signal": 1, "fair_value": 4.789276, "relative_strength": 0.645707, "rate_of_change": 0.06660018271463738, "market_dynamics": -0.128147, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.91301, "high": 4.950884, "low": 4.903566, "close": 4.926366, "volume": 175077}, "trend_line": 4.881704, "activity_lines": {"activity_5": 4.912629, "activity_10": 4.896413, "activity_20": 4.888924, "activity_30": 4.888696}, "trend_signal": 1, "fair_value": 4.790969, "relative_strength": 3.001812, "rate_of_change": 0.06344021420860065, "market_dynamics": 0.013604, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.937146, "high": 4.95737, "low": 4.917399, "close": 4.937909, "volume": 63696}, "trend_line": 4.885975, "activity_lines": {"activity_5": 4.923231, "activity_10": 4.906679, "activity_20": 4.893305, "activity_30": 4.892322}, "trend_signal": 1, "fair_value": 4.792761, "relative_strength": 2.44432, "rate_of_change": 0.08748994203663589, "market_dynamics": 0.163907, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.960042, "high": 4.972157, "low": 4.934761, "close": 4.954986, "volume": 73597}, "trend_line": 4.890113, "activity_lines": {"activity_5": 4.936625, "activity_10": 4.918231, "activity_20": 4.899192, "activity_30": 4.896774}, "trend_signal": 1, "fair_value": 4.794715, "relative_strength": 2.20296, "rate_of_change": 0.0846913870824185, "market_dynamics": 0.287466, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.975688, "high": 4.979217, "low": 4.945065, "close": 4.970249, "volume": 330658}, "trend_line": 4.894445, "activity_lines": {"activity_5": 4.95068, "activity_10": 4.930581, "activity_20": 4.906338, "activity_30": 4.901944}, "trend_signal": 1, "fair_value": 4.796805, "relative_strength": 0.542587, "rate_of_change": 0.08858690995483703, "market_dynamics": 0.677689, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.979789, "high": 4.987326, "low": 4.951647, "close": 4.963667, "volume": 187498}, "trend_line": 4.898144, "activity_lines": {"activity_5": 4.957765, "activity_10": 4.939564, "activity_20": 4.912556, "activity_30": 4.90641}, "trend_signal": 1, "fair_value": 4.798768, "relative_strength": 2.137369, "rate_of_change": 0.07557547382798496, "market_dynamics": 0.918182, "expectation": {"probability": 63.1628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.960709, "high": 4.996293, "low": 4.95842, "close": 4.991237, "volume": 81461}, "trend_line": 4.902855, "activity_lines": {"activity_5": 4.971299, "activity_10": 4.951803, "activity_20": 4.920938, "activity_30": 4.912416}, "trend_signal": 1, "fair_value": 4.801006, "relative_strength": 2.45236, "rate_of_change": 0.0961792875015407, "market_dynamics": 1.131449, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.011843, "high": 5.015659, "low": 4.989425, "close": 5.006023, "volume": 573047}, "trend_line": 4.907642, "activity_lines": {"activity_5": 4.985437, "activity_10": 4.964742, "activity_20": 4.930371, "activity_30": 4.919072}, "trend_signal": 1, "fair_value": 4.803363, "relative_strength": 1.558719, "rate_of_change": 0.0976369890604621, "market_dynamics": 1.355142, "expectation": {"probability": 63.54, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.012797, "high": 5.030637, "low": 4.98952, "close": 4.998678, "volume": 93773}, "trend_line": 4.911951, "activity_lines": {"activity_5": 4.992585, "activity_10": 4.974317, "activity_20": 4.938778, "activity_30": 4.924946}, "trend_signal": 1, "fair_value": 4.805582, "relative_strength": -0.8662, "rate_of_change": 0.08780184047654899, "market_dynamics": 1.236592, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.016136, "high": 5.022528, "low": 4.995721, "close": 5.001731, "volume": 107704}, "trend_line": 4.915324, "activity_lines": {"activity_5": 4.997838, "activity_10": 4.982445, "activity_20": 4.947278, "activity_30": 4.930738}, "trend_signal": 1, "fair_value": 4.807786, "relative_strength": -1.697055, "rate_of_change": 0.06866925179017153, "market_dynamics": 1.170915, "expectation": {"probability": 65.2607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.026343, "high": 5.040463, "low": 4.99906, "close": 5.010698, "volume": 75313}, "trend_line": 4.919004, "activity_lines": {"activity_5": 5.003982, "activity_10": 4.990328, "activity_20": 4.956372, "activity_30": 4.936891}, "trend_signal": 1, "fair_value": 4.810041, "relative_strength": -3.851536, "rate_of_change": 0.07486790290935302, "market_dynamics": 1.146204, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.023291, "high": 5.040367, "low": 4.99906, "close": 5.008886, "volume": 231004}, "trend_line": 4.922745, "activity_lines": {"activity_5": 5.006386, "activity_10": 4.996279, "activity_20": 4.96447, "activity_30": 4.94269}, "trend_signal": 1, "fair_value": 4.812226, "relative_strength": -1.747593, "rate_of_change": 0.07605198125473718, "market_dynamics": 1.046514, "expectation": {"probability": 64.2444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.017949, "high": 5.027488, "low": 4.998964, "close": 5.018616, "volume": 331663}, "trend_line": 4.926273, "activity_lines": {"activity_5": 5.010857, "activity_10": 5.002499, "activity_20": 4.972631, "activity_30": 4.948875}, "trend_signal": 1, "fair_value": 4.814469, "relative_strength": -3.100816, "rate_of_change": 0.07166733194590005, "market_dynamics": 1.165501, "expectation": {"probability": 65.2299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.027488, "high": 5.05773, "low": 5.021001, "close": 5.033021, "volume": 72189}, "trend_line": 4.930237, "activity_lines": {"activity_5": 5.01929, "activity_10": 5.009871, "activity_20": 4.981303, "activity_30": 4.955762}, "trend_signal": 1, "fair_value": 4.816819, "relative_strength": -5.033724, "rate_of_change": 0.08046651088966966, "market_dynamics": 1.247429, "expectation": {"probability": 65.8674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.022718, "high": 5.064216, "low": 5.019952, "close": 5.019952, "volume": 129635}, "trend_line": 4.934, "activity_lines": {"activity_5": 5.021077, "activity_10": 5.013447, "activity_20": 4.987841, "activity_30": 4.96155}, "trend_signal": 1, "fair_value": 4.81898, "relative_strength": -4.447565, "rate_of_change": 0.07632493123556094, "market_dynamics": 1.22177, "expectation": {"probability": 64.5286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.066315, "high": 5.066315, "low": 5.020047, "close": 5.029587, "volume": 329787}, "trend_line": 4.939432, "activity_lines": {"activity_5": 5.024862, "activity_10": 5.017872, "activity_20": 4.994492, "activity_30": 4.967717}, "trend_signal": 1, "fair_value": 4.821197, "relative_strength": -2.096945, "rate_of_change": 0.1100932306445051, "market_dynamics": 1.23022, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.030542, "high": 5.052604, "low": 5.020047, "close": 5.030135, "volume": 84130}, "trend_line": 4.943233, "activity_lines": {"activity_5": 5.027569, "activity_10": 5.021198, "activity_20": 5.000421, "activity_30": 4.973569}, "trend_signal": 1, "fair_value": 4.823373, "relative_strength": -2.096184, "rate_of_change": 0.0769521677796185, "market_dynamics": 0.980702, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.033163, "high": 5.037461, "low": 5.024273, "close": 5.031893, "volume": 443001}, "trend_line": 4.946377, "activity_lines": {"activity_5": 5.029446, "activity_10": 5.024136, "activity_20": 5.005811, "activity_30": 4.979289}, "trend_signal": 1, "fair_value": 4.825523, "relative_strength": 0.623749, "rate_of_change": 0.0636021000830795, "market_dynamics": 0.804792, "expectation": {"probability": 64.2134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04088, "high": 5.060321, "low": 5.030819, "close": 5.041076, "volume": 74111}, "trend_line": 4.949172, "activity_lines": {"activity_5": 5.033499, "activity_10": 5.028274, "activity_20": 5.011421, "activity_30": 4.985398}, "trend_signal": 1, "fair_value": 4.827723, "relative_strength": -0.921728, "rate_of_change": 0.05650600429364525, "market_dynamics": 0.621512, "expectation": {"probability": 67.1556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.049282, "high": 5.049283, "low": 5.026422, "close": 5.044202, "volume": 349330}, "trend_line": 4.952412, "activity_lines": {"activity_5": 5.038057, "activity_10": 5.032209, "activity_20": 5.016603, "activity_30": 4.991529}, "trend_signal": 1, "fair_value": 4.829909, "relative_strength": -1.25102, "rate_of_change": 0.0654654960466096, "market_dynamics": 0.452516, "expectation": {"probability": 67.6913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.045961, "high": 5.046156, "low": 5.032089, "close": 5.037266, "volume": 286024}, "trend_line": 4.959056, "activity_lines": {"activity_5": 5.038686, "activity_10": 5.03411, "activity_20": 5.020431, "activity_30": 4.997004}, "trend_signal": 1, "fair_value": 4.831983, "relative_strength": -0.533877, "rate_of_change": 0.13415685124744345, "market_dynamics": 0.343871, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.049185, "high": 5.058856, "low": 5.04088, "close": 5.049868, "volume": 162080}, "trend_line": 4.96647, "activity_lines": {"activity_5": 5.043004, "activity_10": 5.03782, "activity_20": 5.024913, "activity_30": 5.002863}, "trend_signal": 1, "fair_value": 4.83414, "relative_strength": -0.75431, "rate_of_change": 0.14950426048828264, "market_dynamics": 0.199747, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.045766, "high": 5.086502, "low": 5.040978, "close": 5.049868, "volume": 117242}, "trend_line": 4.973538, "activity_lines": {"activity_5": 5.046006, "activity_10": 5.040785, "activity_20": 5.028806, "activity_30": 5.008243}, "trend_signal": 1, "fair_value": 4.836255, "relative_strength": -0.371942, "rate_of_change": 0.14231436009881077, "market_dynamics": 0.161696, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.101351, "high": 5.187418, "low": 5.040881, "close": 5.055437, "volume": 436335}, "trend_line": 4.980512, "activity_lines": {"activity_5": 5.049666, "activity_10": 5.044194, "activity_20": 5.032697, "activity_30": 5.013527}, "trend_signal": 1, "fair_value": 4.838383, "relative_strength": -2.881772, "rate_of_change": 0.1402221115029277, "market_dynamics": 0.163539, "expectation": {"probability": 66.3164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.06335, "high": 5.067941, "low": 5.043421, "close": 5.051724, "volume": 268996}, "trend_line": 4.987206, "activity_lines": {"activity_5": 5.051132, "activity_10": 5.046521, "activity_20": 5.035756, "activity_30": 5.018121}, "trend_signal": 1, "fair_value": 4.840434, "relative_strength": -4.875549, "rate_of_change": 0.13440385245532052, "market_dynamics": 0.165619, "expectation": {"probability": 65.5548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.057, "high": 5.065206, "low": 5.044593, "close": 5.056414, "volume": 485296}, "trend_line": 4.993518, "activity_lines": {"activity_5": 5.053659, "activity_10": 5.049122, "activity_20": 5.038874, "activity_30": 5.022586}, "trend_signal": 1, "fair_value": 4.842491, "relative_strength": -6.771546, "rate_of_change": 0.12656385158343805, "market_dynamics": 0.244752, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.089921, "high": 5.095979, "low": 5.037754, "close": 5.070579, "volume": 193296}, "trend_line": 4.999807, "activity_lines": {"activity_5": 5.059631, "activity_10": 5.053811, "activity_20": 5.042899, "activity_30": 5.027558}, "trend_signal": 1, "fair_value": 4.844643, "relative_strength": -5.465527, "rate_of_change": 0.12594327285892964, "market_dynamics": 0.341371, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06843, "high": 5.079078, "low": 5.047719, "close": 5.056121, "volume": 397699}, "trend_line": 5.005198, "activity_lines": {"activity_5": 5.059403, "activity_10": 5.055137, "activity_20": 5.045169, "activity_30": 5.031191}, "trend_signal": 1, "fair_value": 4.84662, "relative_strength": -5.80619, "rate_of_change": 0.10782416201266104, "market_dynamics": 0.204289, "expectation": {"probability": 65.7125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.059149, "high": 5.078883, "low": 5.045277, "close": 5.063643, "volume": 148485}, "trend_line": 5.011033, "activity_lines": {"activity_5": 5.061266, "activity_10": 5.057389, "activity_20": 5.047917, "activity_30": 5.034962}, "trend_signal": 1, "fair_value": 4.848629, "relative_strength": -5.014105, "rate_of_change": 0.11657880467466535, "market_dynamics": 0.193799, "expectation": {"probability": 65.6082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.073607, "high": 5.096076, "low": 5.056902, "close": 5.090312, "volume": 164989}, "trend_line": 5.017423, "activity_lines": {"activity_5": 5.071471, "activity_10": 5.06408, "activity_20": 5.052896, "activity_30": 5.040077}, "trend_signal": 1, "fair_value": 4.850846, "relative_strength": -4.36179, "rate_of_change": 0.12751861741879716, "market_dynamics": 0.265584, "expectation": {"probability": 66.0828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.093146, "high": 5.122063, "low": 5.079957, "close": 5.096181, "volume": 93475}, "trend_line": 5.023211, "activity_lines": {"activity_5": 5.08106, "activity_10": 5.070999, "activity_20": 5.058012, "activity_30": 5.045158}, "trend_signal": 1, "fair_value": 4.853077, "relative_strength": -6.432118, "rate_of_change": 0.11535802343154852, "market_dynamics": 0.345245, "expectation": {"probability": 66.6319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.104283, "high": 5.138668, "low": 5.091536, "close": 5.103493, "volume": 523390}, "trend_line": 5.029115, "activity_lines": {"activity_5": 5.090435, "activity_10": 5.078177, "activity_20": 5.063417, "activity_30": 5.050337}, "trend_signal": 1, "fair_value": 4.855333, "relative_strength": -7.036143, "rate_of_change": 0.11753438189238183, "market_dynamics": 0.680761, "expectation": {"probability": 67.1634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.103394, "high": 5.115251, "low": 5.039169, "close": 5.048951, "volume": 389309}, "trend_line": 5.032816, "activity_lines": {"activity_5": 5.079436, "activity_10": 5.074463, "activity_20": 5.063177, "activity_30": 5.051617}, "trend_signal": 1, "fair_value": 4.857061, "relative_strength": -3.571712, "rate_of_change": 0.07359147683042441, "market_dynamics": 0.470933, "expectation": {"probability": 66.8542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.039169, "high": 5.080965, "low": 5.00014, "close": 5.01506, "volume": 264938}, "trend_line": 5.034819, "activity_lines": {"activity_5": 5.057617, "activity_10": 5.064604, "activity_20": 5.059565, "activity_30": 5.050471}, "trend_signal": 1, "fair_value": 4.85846, "relative_strength": -6.122387, "rate_of_change": 0.03979879256462606, "market_dynamics": 0.057361, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.041738, "high": 5.04233, "low": 4.940658, "close": 4.959827, "volume": 324472}, "trend_line": 5.034472, "activity_lines": {"activity_5": 5.020626, "activity_10": 5.045437, "activity_20": 5.050778, "activity_30": 5.045633}, "trend_signal": 0, "fair_value": 4.859349, "relative_strength": -3.216358, "rate_of_change": -0.006892005452423476, "market_dynamics": -0.350842, "expectation": {"probability": 76.5391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.987394, "high": 4.989766, "low": 4.900839, "close": 4.940361, "volume": 295165}, "trend_line": 5.033695, "activity_lines": {"activity_5": 4.985846, "activity_10": 5.024401, "activity_20": 5.040424, "activity_30": 5.039562}, "trend_signal": 0, "fair_value": 4.860053, "relative_strength": -3.36142, "rate_of_change": -0.015433594625220872, "market_dynamics": -0.924523, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.970004, "high": 5.01921, "low": 4.936607, "close": 4.979983, "volume": 191214}, "trend_line": 5.03332, "activity_lines": {"activity_5": 4.974661, "activity_10": 5.012679, "activity_20": 5.034268, "activity_30": 5.036096}, "trend_signal": 0, "fair_value": 4.861087, "relative_strength": -3.894336, "rate_of_change": -0.007449795825929346, "market_dynamics": -0.99516, "expectation": {"probability": 64.6745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.975142, "high": 5.066538, "low": 4.957653, "close": 5.033636, "volume": 1359677}, "trend_line": 5.03424, "activity_lines": {"activity_5": 4.989594, "activity_10": 5.01236, "activity_20": 5.033461, "activity_30": 5.036117}, "trend_signal": 0, "fair_value": 4.862562, "relative_strength": -5.839863, "rate_of_change": 0.01827819411441772, "market_dynamics": -0.851199, "expectation": {"probability": 65.6282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.037885, "high": 5.10043, "low": 5.015357, "close": 5.071281, "volume": 151126}, "trend_line": 5.03666, "activity_lines": {"activity_5": 5.018096, "activity_10": 5.019294, "activity_20": 5.03623, "activity_30": 5.038506}, "trend_signal": 0, "fair_value": 4.864331, "relative_strength": -6.102191, "rate_of_change": 0.04807081108570023, "market_dynamics": -0.766531, "expectation": {"probability": 67.7893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.090648, "high": 5.099145, "low": 5.047765, "close": 5.058535, "volume": 96063}, "trend_line": 5.038554, "activity_lines": {"activity_5": 5.038602, "activity_10": 5.023771, "activity_20": 5.037642, "activity_30": 5.039918}, "trend_signal": 0, "fair_value": 4.865963, "relative_strength": -5.815057, "rate_of_change": 0.03760428537959803, "market_dynamics": -0.662692, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05893, "high": 5.085806, "low": 5.044109, "close": 5.047963, "volume": 221305}, "trend_line": 5.039796, "activity_lines": {"activity_5": 5.049004, "activity_10": 5.026904, "activity_20": 5.037979, "activity_30": 5.040525}, "trend_signal": 0, "fair_value": 4.867479, "relative_strength": -5.219865, "rate_of_change": 0.024649929324951587, "market_dynamics": -0.505281, "expectation": {"probability": 66.5653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.074147, "high": 5.099145, "low": 5.047073, "close": 5.068811, "volume": 391795}, "trend_line": 5.041793, "activity_lines": {"activity_5": 5.059181, "activity_10": 5.034705, "activity_20": 5.04025, "activity_30": 5.042397}, "trend_signal": 0, "fair_value": 4.869143, "relative_strength": -4.980295, "rate_of_change": 0.039624619726676406, "market_dynamics": -0.410357, "expectation": {"probability": 66.0058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.090549, "high": 5.096477, "low": 5.024348, "close": 5.040157, "volume": 159071}, "trend_line": 5.042511, "activity_lines": {"activity_5": 5.053885, "activity_10": 5.037926, "activity_20": 5.039703, "activity_30": 5.042291}, "trend_signal": 0, "fair_value": 4.870545, "relative_strength": -4.784304, "rate_of_change": 0.014240965466055357, "market_dynamics": -0.36505, "expectation": {"probability": 70.559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.031264, "high": 5.082, "low": 5.019407, "close": 5.043, "volume": 148521}, "trend_line": 5.042844, "activity_lines": {"activity_5": 5.049101, "activity_10": 5.041824, "activity_20": 5.039472, "activity_30": 5.042323}, "trend_signal": 0, "fair_value": 4.871947, "relative_strength": -7.737886, "rate_of_change": 0.00660385272336486, "market_dynamics": -0.31529, "expectation": {"probability": 65.3499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.12, "low": 5.049, "close": 5.076, "volume": 322187}, "trend_line": 5.044712, "activity_lines": {"activity_5": 5.057204, "activity_10": 5.051214, "activity_20": 5.042443, "activity_30": 5.044462}, "trend_signal": 0, "fair_value": 4.873593, "relative_strength": -6.109679, "rate_of_change": 0.03704258945943957, "market_dynamics": -0.15308, "expectation": {"probability": 65.7366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddee0cf-f197-4940-8149-e78ad350f0b1/", "share_image": "https://sharemaestro.com/terminal/cddee0cf-f197-4940-8149-e78ad350f0b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}