{"ticker": {"uuid": "cddef924-1cd5-4494-ae07-d8759816a49a", "symbol": "NCC-B", "name": "NCC AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCC-B fell 3.19%, moving from 202.16 to 195.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.70"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.300003, "high": 203.600006, "low": 195.300003, "close": 195.699997, "volume": 3095996}, "trend_line": 207.482661, "activity_lines": {"activity_5": 195.138469, "activity_10": 199.750221, "activity_20": 203.061876, "activity_30": 205.762431}, "trend_signal": 0, "fair_value": 152.187166, "relative_strength": -11.491702, "rate_of_change": -0.1653813252675477, "market_dynamics": -0.917671, "expectation": {"probability": 57.1746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.787243, "high": 80.150816, "low": 77.322961, "close": 79.85537, "volume": 520459}, "trend_line": 80.711083, "activity_lines": {"activity_5": 79.641525, "activity_10": 80.499988, "activity_20": 79.417462, "activity_30": 80.002293}, "trend_signal": 0, "fair_value": 102.163147, "relative_strength": -9.524213, "rate_of_change": -0.10806031614935278, "market_dynamics": 0.223175, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.855372, "high": 80.23524, "low": 77.154135, "close": 77.32296, "volume": 850197}, "trend_line": 80.531193, "activity_lines": {"activity_5": 78.645442, "activity_10": 80.001179, "activity_20": 79.195874, "activity_30": 79.783705}, "trend_signal": 0, "fair_value": 101.948642, "relative_strength": -12.719313, "rate_of_change": -0.22288141022714356, "market_dynamics": 0.136002, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.280762, "high": 77.280762, "low": 73.735383, "close": 76.014557, "volume": 1136581}, "trend_line": 80.315855, "activity_lines": {"activity_5": 77.567763, "activity_10": 79.205389, "activity_20": 78.899094, "activity_30": 79.492309}, "trend_signal": 0, "fair_value": 101.742299, "relative_strength": -10.409901, "rate_of_change": -0.26739700726897553, "market_dynamics": 0.154727, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.972343, "high": 80.361857, "low": 75.33924, "close": 79.559929, "volume": 1011934}, "trend_line": 80.199644, "activity_lines": {"activity_5": 78.088315, "activity_10": 79.081071, "activity_20": 78.971898, "activity_30": 79.443539}, "trend_signal": 0, "fair_value": 101.506674, "relative_strength": -8.80733, "rate_of_change": -0.1446924769710697, "market_dynamics": 0.25112, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.559922, "high": 85.679918, "low": 79.559922, "close": 85.511093, "volume": 1424892}, "trend_line": 80.281804, "activity_lines": {"activity_5": 80.556009, "activity_10": 80.00732, "activity_20": 79.615833, "activity_30": 79.786213}, "trend_signal": 0, "fair_value": 101.293594, "relative_strength": 1.11678, "rate_of_change": 0.10244434501478282, "market_dynamics": 0.539035, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.511088, "high": 87.790262, "low": 84.751363, "close": 86.946129, "volume": 792124}, "trend_line": 80.572392, "activity_lines": {"activity_5": 82.987125, "activity_10": 81.203693, "activity_20": 80.37634, "activity_30": 80.21617}, "trend_signal": 0, "fair_value": 101.110516, "relative_strength": 3.059595, "rate_of_change": 0.3619599778799186, "market_dynamics": 0.839647, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.946126, "high": 97.58226, "low": 85.004608, "close": 95.387505, "volume": 2620776}, "trend_line": 81.066785, "activity_lines": {"activity_5": 87.759316, "activity_10": 83.875772, "activity_20": 81.897137, "activity_30": 81.171984}, "trend_signal": 1, "fair_value": 100.987224, "relative_strength": 14.014389, "rate_of_change": 0.6136009962320621, "market_dynamics": 1.2322, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.387505, "high": 99.439359, "low": 94.965436, "close": 97.666672, "volume": 1262953}, "trend_line": 81.675257, "activity_lines": {"activity_5": 92.086925, "activity_10": 86.73049, "activity_20": 83.569035, "activity_30": 82.242944}, "trend_signal": 1, "fair_value": 100.894145, "relative_strength": 15.234109, "rate_of_change": 0.7505811412158582, "market_dynamics": 1.481333, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.66667, "high": 98.088739, "low": 95.134261, "close": 97.919914, "volume": 1053029}, "trend_line": 82.171045, "activity_lines": {"activity_5": 95.055475, "activity_10": 89.351153, "activity_20": 85.185321, "activity_30": 83.290986}, "trend_signal": 1, "fair_value": 100.790396, "relative_strength": 17.601747, "rate_of_change": 0.6070234954999952, "market_dynamics": 1.529219, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.484879, "high": 97.329016, "low": 93.530408, "close": 93.783646, "volume": 485988}, "trend_line": 82.352031, "activity_lines": {"activity_5": 95.421269, "activity_10": 90.875973, "activity_20": 86.298354, "activity_30": 84.040187}, "trend_signal": 1, "fair_value": 100.644529, "relative_strength": 12.951163, "rate_of_change": 0.2202552006001507, "market_dynamics": 1.455071, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.699225, "high": 96.062815, "low": 93.023912, "close": 95.725159, "volume": 810269}, "trend_line": 82.627675, "activity_lines": {"activity_5": 95.882731, "activity_10": 92.462951, "activity_20": 87.482559, "activity_30": 84.902969}, "trend_signal": 1, "fair_value": 100.514418, "relative_strength": 18.139919, "rate_of_change": 0.33471427073850774, "market_dynamics": 1.305123, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.725162, "high": 95.893987, "low": 90.82916, "close": 93.445984, "volume": 589504}, "trend_line": 82.819181, "activity_lines": {"activity_5": 94.9992, "activity_10": 93.346993, "activity_20": 88.351216, "activity_30": 85.600924}, "trend_signal": 1, "fair_value": 100.370642, "relative_strength": 15.029526, "rate_of_change": 0.2317698035192252, "market_dynamics": 1.101792, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.699227, "high": 95.809573, "low": 93.108339, "close": 95.387505, "volume": 470695}, "trend_line": 83.241443, "activity_lines": {"activity_5": 94.892276, "activity_10": 94.290892, "activity_20": 89.312528, "activity_30": 86.411784}, "trend_signal": 1, "fair_value": 100.251133, "relative_strength": 15.266857, "rate_of_change": 0.509860149426017, "market_dynamics": 0.982764, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.471916, "high": 98.088736, "low": 95.049852, "close": 96.82254, "volume": 576740}, "trend_line": 83.786392, "activity_lines": {"activity_5": 95.415642, "activity_10": 95.143471, "activity_20": 90.325292, "activity_30": 87.287984}, "trend_signal": 1, "fair_value": 100.084084, "relative_strength": 17.346041, "rate_of_change": 0.6546606838615262, "market_dynamics": 1.029881, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.906951, "high": 100.114673, "low": 96.062814, "close": 98.59523, "volume": 893696}, "trend_line": 84.363211, "activity_lines": {"activity_5": 96.603063, "activity_10": 96.004492, "activity_20": 91.41644, "activity_30": 88.243393}, "trend_signal": 1, "fair_value": 99.896721, "relative_strength": 18.191269, "rate_of_change": 0.6884399557388751, "market_dynamics": 1.037838, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.679639, "high": 102.984738, "low": 98.426391, "close": 99.608185, "volume": 755481}, "trend_line": 85.090839, "activity_lines": {"activity_5": 97.807364, "activity_10": 96.811794, "activity_20": 92.544167, "activity_30": 89.22694}, "trend_signal": 1, "fair_value": 99.764551, "relative_strength": 20.629682, "rate_of_change": 0.8624944349261383, "market_dynamics": 1.166894, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.608182, "high": 100.789991, "low": 95.049843, "close": 99.945854, "volume": 929897}, "trend_line": 85.704513, "activity_lines": {"activity_5": 98.865352, "activity_10": 97.45027, "activity_20": 93.628282, "activity_30": 90.185328}, "trend_signal": 1, "fair_value": 99.640692, "relative_strength": 20.918995, "rate_of_change": 0.7211986709873706, "market_dynamics": 1.264464, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.958804, "high": 101.802941, "low": 96.738117, "close": 100.199074, "volume": 561746}, "trend_line": 86.347043, "activity_lines": {"activity_5": 99.574423, "activity_10": 98.051907, "activity_20": 94.654108, "activity_30": 91.120461}, "trend_signal": 1, "fair_value": 99.531222, "relative_strength": 20.607354, "rate_of_change": 0.7497038108133157, "market_dynamics": 1.280652, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.199081, "high": 103.997698, "low": 98.25757, "close": 100.283501, "volume": 1058454}, "trend_line": 87.191089, "activity_lines": {"activity_5": 99.990864, "activity_10": 98.622851, "activity_20": 95.602557, "activity_30": 92.019587}, "trend_signal": 1, "fair_value": 99.432222, "relative_strength": 18.160657, "rate_of_change": 0.977504232542168, "market_dynamics": 1.235528, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.030251, "high": 100.789975, "low": 94.627778, "close": 96.738121, "volume": 604286}, "trend_line": 88.085715, "activity_lines": {"activity_5": 98.994782, "activity_10": 98.506206, "activity_20": 96.112054, "activity_30": 92.635524}, "trend_signal": 1, "fair_value": 99.330827, "relative_strength": 19.494208, "rate_of_change": 1.0260521003470757, "market_dynamics": 0.855488, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.303091, "high": 98.088746, "low": 92.010956, "close": 96.82254, "volume": 732999}, "trend_line": 88.811673, "activity_lines": {"activity_5": 98.150646, "activity_10": 98.351193, "activity_20": 96.539349, "activity_30": 93.199191}, "trend_signal": 1, "fair_value": 99.28009, "relative_strength": 20.61279, "rate_of_change": 0.8241495229958749, "market_dynamics": 0.400841, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.822535, "high": 102.097667, "low": 89.985025, "close": 101.924469, "volume": 1840775}, "trend_line": 89.740054, "activity_lines": {"activity_5": 99.192863, "activity_10": 99.10385, "activity_20": 97.371745, "activity_30": 94.045177}, "trend_signal": 1, "fair_value": 99.239363, "relative_strength": 21.892442, "rate_of_change": 1.0453366867663914, "market_dynamics": 0.195289, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.924467, "high": 102.184261, "low": 96.728657, "close": 97.854424, "volume": 599670}, "trend_line": 90.418809, "activity_lines": {"activity_5": 98.746491, "activity_10": 98.962345, "activity_20": 97.699369, "activity_30": 94.568685}, "trend_signal": 1, "fair_value": 99.136436, "relative_strength": 17.244778, "rate_of_change": 0.7563567991612701, "market_dynamics": -0.198251, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.854416, "high": 105.474936, "low": 97.681225, "close": 102.270859, "volume": 479158}, "trend_line": 91.233522, "activity_lines": {"activity_5": 99.928573, "activity_10": 99.578975, "activity_20": 98.343605, "activity_30": 95.333334}, "trend_signal": 1, "fair_value": 99.066623, "relative_strength": 17.491681, "rate_of_change": 0.9010437197862202, "market_dynamics": -0.147944, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.924466, "high": 103.743007, "low": 99.932745, "close": 101.491486, "volume": 629807}, "trend_line": 91.749319, "activity_lines": {"activity_5": 100.718374, "activity_10": 99.954841, "activity_20": 98.805469, "activity_30": 95.995138}, "trend_signal": 1, "fair_value": 98.98701, "relative_strength": 14.633666, "rate_of_change": 0.565359079308597, "market_dynamics": -0.061339, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.49149, "high": 102.53065, "low": 98.980181, "close": 102.01107, "volume": 606113}, "trend_line": 92.359815, "activity_lines": {"activity_5": 101.364479, "activity_10": 100.372517, "activity_20": 99.240719, "activity_30": 96.657186}, "trend_signal": 1, "fair_value": 98.907845, "relative_strength": 13.804302, "rate_of_change": 0.6653956744899628, "market_dynamics": -0.153281, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.011071, "high": 102.444055, "low": 92.831802, "close": 96.642059, "volume": 2167520}, "trend_line": 92.826516, "activity_lines": {"activity_5": 99.875012, "activity_10": 99.77032, "activity_20": 99.092898, "activity_30": 96.93346}, "trend_signal": 1, "fair_value": 98.76544, "relative_strength": 4.758712, "rate_of_change": 0.5053074218479113, "market_dynamics": -0.10549, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.642065, "high": 102.963637, "low": 94.477147, "close": 101.837875, "volume": 2262941}, "trend_line": 93.479073, "activity_lines": {"activity_5": 100.469643, "activity_10": 100.172886, "activity_20": 99.433941, "activity_30": 97.514838}, "trend_signal": 1, "fair_value": 98.684204, "relative_strength": 6.766069, "rate_of_change": 0.7029855564114909, "market_dynamics": -0.058794, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.578077, "high": 108.679023, "low": 100.798704, "close": 107.899651, "volume": 1284857}, "trend_line": 94.44202, "activity_lines": {"activity_5": 102.819304, "activity_10": 101.647797, "activity_20": 100.332434, "activity_30": 98.445198}, "trend_signal": 1, "fair_value": 98.652394, "relative_strength": 13.230905, "rate_of_change": 1.0301203992470056, "market_dynamics": 0.095567, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.765621, "high": 109.977978, "low": 108.246041, "close": 108.765617, "volume": 370249}, "trend_line": 95.474633, "activity_lines": {"activity_5": 105.082367, "activity_10": 103.141681, "activity_20": 101.265878, "activity_30": 99.369301}, "trend_signal": 1, "fair_value": 98.629018, "relative_strength": 12.783302, "rate_of_change": 1.093383008961475, "market_dynamics": 0.164176, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.112003, "high": 109.891376, "low": 105.821326, "close": 106.687294, "volume": 516342}, "trend_line": 96.36903, "activity_lines": {"activity_5": 106.167713, "activity_10": 104.039007, "activity_20": 101.930043, "activity_30": 100.092698}, "trend_signal": 1, "fair_value": 98.574064, "relative_strength": 13.115249, "rate_of_change": 0.9367901943126589, "market_dynamics": 0.295471, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.687291, "high": 112.056289, "low": 106.427504, "close": 109.718178, "volume": 1025214}, "trend_line": 97.448871, "activity_lines": {"activity_5": 107.951606, "activity_10": 105.308043, "activity_20": 102.830663, "activity_30": 100.953934}, "trend_signal": 1, "fair_value": 98.524128, "relative_strength": 15.066412, "rate_of_change": 1.1205269991822082, "market_dynamics": 0.450798, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.977972, "high": 113.268659, "low": 104.782161, "close": 109.804779, "volume": 1827120}, "trend_line": 98.575211, "activity_lines": {"activity_5": 108.892625, "activity_10": 106.45112, "activity_20": 103.662044, "activity_30": 101.751089}, "trend_signal": 1, "fair_value": 98.475226, "relative_strength": 17.617565, "rate_of_change": 1.1558266283043948, "market_dynamics": 0.618049, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.977977, "high": 113.788232, "low": 108.938822, "close": 112.575882, "volume": 1914102}, "trend_line": 99.675743, "activity_lines": {"activity_5": 110.226218, "activity_10": 107.880756, "activity_20": 104.688686, "activity_30": 102.654358}, "trend_signal": 1, "fair_value": 98.522873, "relative_strength": 16.495408, "rate_of_change": 1.1164388986192495, "market_dynamics": 0.934995, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.142896, "high": 120.975767, "low": 110.584151, "close": 114.307816, "volume": 6270025}, "trend_line": 100.635634, "activity_lines": {"activity_5": 111.825373, "activity_10": 109.437924, "activity_20": 105.805258, "activity_30": 103.598363}, "trend_signal": 1, "fair_value": 98.572494, "relative_strength": 17.720368, "rate_of_change": 0.9630136391358518, "market_dynamics": 1.286853, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.307816, "high": 115.520166, "low": 112.662486, "close": 114.913994, "volume": 1116478}, "trend_line": 101.567896, "activity_lines": {"activity_5": 113.257108, "activity_10": 110.872283, "activity_20": 106.90474, "activity_30": 104.519547}, "trend_signal": 1, "fair_value": 98.643296, "relative_strength": 18.441158, "rate_of_change": 0.9263736540875857, "market_dynamics": 1.370498, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.260383, "high": 116.559335, "low": 112.575878, "close": 116.472733, "volume": 1117039}, "trend_line": 102.270737, "activity_lines": {"activity_5": 114.659975, "activity_10": 112.35545, "activity_20": 108.079788, "activity_30": 105.48115}, "trend_signal": 1, "fair_value": 98.711119, "relative_strength": 16.568354, "rate_of_change": 0.6919912961473498, "market_dynamics": 1.413207, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.039761, "high": 117.771698, "low": 115.000594, "close": 116.212944, "volume": 613293}, "trend_line": 102.888946, "activity_lines": {"activity_5": 115.525943, "activity_10": 113.430825, "activity_20": 109.151395, "activity_30": 106.380647}, "trend_signal": 1, "fair_value": 98.783041, "relative_strength": 14.380292, "rate_of_change": 0.6044827857258986, "market_dynamics": 1.291758, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.212936, "high": 124.959219, "low": 115.693363, "close": 123.833458, "volume": 1516150}, "trend_line": 103.752731, "activity_lines": {"activity_5": 118.504871, "activity_10": 115.630383, "activity_20": 110.872509, "activity_30": 107.731906}, "trend_signal": 1, "fair_value": 98.886518, "relative_strength": 19.811713, "rate_of_change": 0.8395313914480113, "market_dynamics": 1.260779, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.833467, "high": 125.392213, "low": 120.802578, "close": 125.305611, "volume": 1054324}, "trend_line": 104.803463, "activity_lines": {"activity_5": 121.224012, "activity_10": 117.8079, "activity_20": 112.621685, "activity_30": 109.122414}, "trend_signal": 1, "fair_value": 98.969168, "relative_strength": 19.224122, "rate_of_change": 1.0127270770347208, "market_dynamics": 1.328482, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.699425, "high": 127.557141, "low": 122.967488, "close": 125.045822, "volume": 1065591}, "trend_line": 105.780819, "activity_lines": {"activity_5": 123.12337, "activity_10": 119.637455, "activity_20": 114.210084, "activity_30": 110.428373}, "trend_signal": 1, "fair_value": 99.053995, "relative_strength": 16.109526, "rate_of_change": 0.9325607876144325, "market_dynamics": 1.353852, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.045808, "high": 126.864362, "low": 122.188136, "close": 124.353043, "volume": 1373972}, "trend_line": 106.811054, "activity_lines": {"activity_5": 124.116346, "activity_10": 121.007259, "activity_20": 115.598107, "activity_30": 111.626581}, "trend_signal": 1, "fair_value": 99.124774, "relative_strength": 14.625116, "rate_of_change": 0.9739336580481616, "market_dynamics": 1.466832, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.35306, "high": 129.289076, "low": 124.266458, "close": 127.557144, "volume": 866480}, "trend_line": 107.883375, "activity_lines": {"activity_5": 125.652003, "activity_10": 122.693538, "activity_20": 117.184479, "activity_30": 112.965038}, "trend_signal": 1, "fair_value": 99.222369, "relative_strength": 17.436941, "rate_of_change": 1.00394197027585, "market_dynamics": 1.460734, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.816933, "high": 128.596281, "low": 125.738601, "close": 126.777756, "volume": 611215}, "trend_line": 108.881882, "activity_lines": {"activity_5": 126.171583, "activity_10": 123.91534, "activity_20": 118.555183, "activity_30": 114.184031}, "trend_signal": 1, "fair_value": 99.282237, "relative_strength": 16.479308, "rate_of_change": 0.9255429763853825, "market_dynamics": 1.441233, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.777754, "high": 129.808643, "low": 118.401429, "close": 119.470528, "volume": 1684495}, "trend_line": 109.577726, "activity_lines": {"activity_5": 124.059134, "activity_10": 123.550339, "activity_20": 119.113261, "activity_30": 114.867169}, "trend_signal": 1, "fair_value": 99.273769, "relative_strength": 9.032536, "rate_of_change": 0.6390815324077461, "market_dynamics": 1.134492, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.203245, "high": 119.559602, "low": 111.363277, "close": 115.995987, "volume": 1275999}, "trend_line": 110.123986, "activity_lines": {"activity_5": 121.17751, "activity_10": 122.459736, "activity_20": 119.254816, "activity_30": 115.28125}, "trend_signal": 1, "fair_value": 99.24938, "relative_strength": 5.525841, "rate_of_change": 0.4985137216663939, "market_dynamics": 0.58783, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.085078, "high": 120.361427, "low": 113.32326, "close": 116.70871, "volume": 1572916}, "trend_line": 110.682748, "activity_lines": {"activity_5": 119.136783, "activity_10": 121.479047, "activity_20": 119.397654, "activity_30": 115.706071}, "trend_signal": 1, "fair_value": 99.216369, "relative_strength": 3.513924, "rate_of_change": 0.5073935482139209, "market_dynamics": 0.039673, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.975986, "high": 120.539613, "low": 107.977829, "close": 117.42144, "volume": 1216092}, "trend_line": 111.256826, "activity_lines": {"activity_5": 117.843254, "activity_10": 120.623654, "activity_20": 119.512816, "activity_30": 116.140826}, "trend_signal": 1, "fair_value": 99.167897, "relative_strength": 4.464225, "rate_of_change": 0.5186698111253978, "market_dynamics": -0.494869, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.421438, "high": 120.183236, "low": 114.74872, "close": 118.134163, "volume": 934511}, "trend_line": 111.851848, "activity_lines": {"activity_5": 117.463014, "activity_10": 119.875874, "activity_20": 119.621649, "activity_30": 116.584525}, "trend_signal": 1, "fair_value": 99.117643, "relative_strength": 1.235493, "rate_of_change": 0.5348184209389545, "market_dynamics": -0.78285, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.490518, "high": 122.677792, "low": 117.599612, "close": 121.252342, "volume": 704195}, "trend_line": 112.668989, "activity_lines": {"activity_5": 118.698406, "activity_10": 119.79866, "activity_20": 119.978715, "activity_30": 117.191008}, "trend_signal": 1, "fair_value": 99.102522, "relative_strength": 4.45097, "rate_of_change": 0.7305565483370399, "market_dynamics": -0.817231, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.608696, "high": 123.123239, "low": 119.737778, "close": 121.786865, "volume": 609813}, "trend_line": 113.501133, "activity_lines": {"activity_5": 119.993185, "activity_10": 119.892328, "activity_20": 120.327228, "activity_30": 117.779258}, "trend_signal": 1, "fair_value": 99.107926, "relative_strength": 3.50107, "rate_of_change": 0.738574125307896, "market_dynamics": -0.827177, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.054141, "high": 123.746858, "low": 117.243263, "close": 122.321419, "volume": 1033876}, "trend_line": 114.181032, "activity_lines": {"activity_5": 121.08009, "activity_10": 120.142441, "activity_20": 120.654748, "activity_30": 118.348309}, "trend_signal": 1, "fair_value": 99.106497, "relative_strength": 4.186916, "rate_of_change": 0.5990239762628679, "market_dynamics": -0.748673, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.945046, "high": 124.281405, "low": 119.559611, "close": 121.163254, "volume": 1037630}, "trend_line": 114.957993, "activity_lines": {"activity_5": 121.406759, "activity_10": 120.218917, "activity_20": 120.811951, "activity_30": 118.798775}, "trend_signal": 1, "fair_value": 99.126467, "relative_strength": 1.934119, "rate_of_change": 0.6804641597564121, "market_dynamics": -0.693163, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.737798, "high": 124.905054, "low": 118.668713, "close": 122.588692, "volume": 675113}, "trend_line": 115.635254, "activity_lines": {"activity_5": 121.95912, "activity_10": 120.670816, "activity_20": 121.050822, "activity_30": 119.291078}, "trend_signal": 1, "fair_value": 99.18, "relative_strength": 4.980096, "rate_of_change": 0.5891378079295464, "market_dynamics": -0.703409, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.588691, "high": 125.617782, "low": 120.539604, "close": 124.637779, "volume": 754796}, "trend_line": 116.406797, "activity_lines": {"activity_5": 122.897542, "activity_10": 121.571441, "activity_20": 121.437164, "activity_30": 119.871886}, "trend_signal": 1, "fair_value": 99.264744, "relative_strength": 5.587793, "rate_of_change": 0.6672212610870333, "market_dynamics": -0.657781, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.637766, "high": 124.815958, "low": 120.361439, "close": 122.499596, "volume": 1107501}, "trend_line": 117.089748, "activity_lines": {"activity_5": 122.89754, "activity_10": 121.989356, "activity_20": 121.570679, "activity_30": 120.26497}, "trend_signal": 1, "fair_value": 99.317706, "relative_strength": 3.377317, "rate_of_change": 0.5866934041660838, "market_dynamics": -0.633507, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.677769, "high": 127.043226, "low": 121.608688, "close": 125.261414, "volume": 594820}, "trend_line": 118.043726, "activity_lines": {"activity_5": 123.770629, "activity_10": 122.791172, "activity_20": 121.931103, "activity_30": 120.792174}, "trend_signal": 1, "fair_value": 99.361014, "relative_strength": 5.760324, "rate_of_change": 0.8147408430668126, "market_dynamics": -0.604554, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.172321, "high": 131.497759, "low": 124.281415, "close": 131.230484, "volume": 647380}, "trend_line": 119.02348, "activity_lines": {"activity_5": 126.437408, "activity_10": 124.52277, "activity_20": 122.818159, "activity_30": 121.642933}, "trend_signal": 1, "fair_value": 99.468967, "relative_strength": 7.181138, "rate_of_change": 0.829992438564672, "market_dynamics": -0.336272, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.052303, "high": 146.999532, "low": 127.221404, "close": 146.3759, "volume": 2032944}, "trend_line": 120.306021, "activity_lines": {"activity_5": 133.48151, "activity_10": 128.757006, "activity_20": 125.076123, "activity_30": 123.407605}, "trend_signal": 1, "fair_value": 99.638343, "relative_strength": 21.630966, "rate_of_change": 1.0775529332531655, "market_dynamics": 0.221589, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.821352, "high": 149.226791, "low": 144.50499, "close": 146.999527, "volume": 591353}, "trend_line": 121.580485, "activity_lines": {"activity_5": 139.147674, "activity_10": 132.591143, "activity_20": 127.286135, "activity_30": 125.129767}, "trend_signal": 1, "fair_value": 99.833212, "relative_strength": 21.084557, "rate_of_change": 1.0593518008545846, "market_dynamics": 0.637429, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.266805, "high": 147.890432, "low": 141.654077, "close": 142.455887, "volume": 462253}, "trend_line": 122.772772, "activity_lines": {"activity_5": 141.808508, "activity_10": 135.131032, "activity_20": 128.960116, "activity_30": 126.476567}, "trend_signal": 1, "fair_value": 99.986253, "relative_strength": 21.988064, "rate_of_change": 0.9806565584929254, "market_dynamics": 0.997959, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.575935, "high": 142.188639, "low": 133.81412, "close": 140.674088, "volume": 532802}, "trend_line": 123.804635, "activity_lines": {"activity_5": 142.54499, "activity_10": 136.971158, "activity_20": 130.381496, "activity_30": 127.631491}, "trend_signal": 1, "fair_value": 100.121522, "relative_strength": 20.158972, "rate_of_change": 0.8404656693749664, "market_dynamics": 1.118983, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.67408, "high": 142.010459, "low": 137.645005, "close": 141.119553, "volume": 390191}, "trend_line": 124.848461, "activity_lines": {"activity_5": 142.402449, "activity_10": 138.558593, "activity_20": 131.767582, "activity_30": 128.748582}, "trend_signal": 1, "fair_value": 100.267463, "relative_strength": 16.472339, "rate_of_change": 0.843123522798638, "market_dynamics": 0.852986, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.297738, "high": 142.366823, "low": 138.714085, "close": 142.010437, "volume": 531303}, "trend_line": 125.829613, "activity_lines": {"activity_5": 141.897597, "activity_10": 139.945165, "activity_20": 133.173931, "activity_30": 129.855806}, "trend_signal": 1, "fair_value": 100.419114, "relative_strength": 15.4519, "rate_of_change": 0.7858743248745329, "market_dynamics": 0.688528, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.654083, "high": 142.188632, "low": 138.001352, "close": 141.564987, "volume": 520694}, "trend_line": 126.738185, "activity_lines": {"activity_5": 141.535294, "activity_10": 140.897623, "activity_20": 134.46532, "activity_30": 130.870992}, "trend_signal": 1, "fair_value": 100.578658, "relative_strength": 12.970375, "rate_of_change": 0.7220653217776379, "market_dynamics": 0.588421, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.565, "high": 141.832275, "low": 135.417742, "close": 137.377731, "volume": 913089}, "trend_line": 127.486976, "activity_lines": {"activity_5": 140.139541, "activity_10": 140.780995, "activity_20": 135.252711, "activity_30": 131.557414}, "trend_signal": 1, "fair_value": 100.732366, "relative_strength": 14.213934, "rate_of_change": 0.5908172031972819, "market_dynamics": 0.503758, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.377733, "high": 144.326801, "low": 137.377733, "close": 143.970444, "volume": 1341524}, "trend_line": 128.403567, "activity_lines": {"activity_5": 141.279902, "activity_10": 141.59253, "activity_20": 136.566162, "activity_30": 132.620864}, "trend_signal": 1, "fair_value": 100.958624, "relative_strength": 17.038653, "rate_of_change": 0.7189683438722486, "market_dynamics": 0.572542, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.901341, "high": 146.821343, "low": 142.09953, "close": 145.663162, "volume": 586700}, "trend_line": 129.385241, "activity_lines": {"activity_5": 142.764746, "activity_10": 142.371668, "activity_20": 137.911006, "activity_30": 133.734386}, "trend_signal": 1, "fair_value": 101.210388, "relative_strength": 15.458762, "rate_of_change": 0.7645223749897836, "market_dynamics": 0.523834, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.752264, "high": 152.968585, "low": 145.752264, "close": 150.830429, "volume": 720284}, "trend_line": 130.28514, "activity_lines": {"activity_5": 145.669105, "activity_10": 143.827896, "activity_20": 139.613486, "activity_30": 135.117946}, "trend_signal": 1, "fair_value": 101.489413, "relative_strength": 16.330387, "rate_of_change": 0.6955190507393381, "market_dynamics": 0.573681, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.830426, "high": 153.681316, "low": 149.494051, "close": 152.077682, "volume": 559921}, "trend_line": 131.177542, "activity_lines": {"activity_5": 148.401215, "activity_10": 145.429907, "activity_20": 141.279056, "activity_30": 136.523917}, "trend_signal": 1, "fair_value": 101.785227, "relative_strength": 18.347436, "rate_of_change": 0.6849606946732187, "market_dynamics": 0.652759, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.61223, "high": 153.681317, "low": 149.494053, "close": 151.008591, "volume": 728367}, "trend_line": 132.042968, "activity_lines": {"activity_5": 150.076116, "activity_10": 146.745207, "activity_20": 142.69602, "activity_30": 137.803339}, "trend_signal": 1, "fair_value": 102.062463, "relative_strength": 17.625329, "rate_of_change": 0.6597364051843673, "market_dynamics": 0.584718, "expectation": {"probability": 62.6562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.830416, "high": 150.830416, "low": 146.643145, "close": 148.781326, "volume": 634868}, "trend_line": 132.857244, "activity_lines": {"activity_5": 150.099871, "activity_10": 147.500046, "activity_20": 143.761713, "activity_30": 138.883233}, "trend_signal": 1, "fair_value": 102.311255, "relative_strength": 15.159414, "rate_of_change": 0.6166750205130247, "market_dynamics": 0.500898, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.781338, "high": 155.374037, "low": 143.435903, "close": 147.534073, "volume": 888026}, "trend_line": 133.523142, "activity_lines": {"activity_5": 149.387149, "activity_10": 147.880708, "activity_20": 144.58262, "activity_30": 139.830126}, "trend_signal": 1, "fair_value": 102.530557, "relative_strength": 13.857651, "rate_of_change": 0.5012131668183621, "market_dynamics": 0.31917, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.534067, "high": 147.801328, "low": 140.584987, "close": 144.326782, "volume": 946142}, "trend_line": 134.108109, "activity_lines": {"activity_5": 147.480603, "activity_10": 147.561598, "activity_20": 144.972495, "activity_30": 140.527135}, "trend_signal": 1, "fair_value": 102.684843, "relative_strength": 12.540902, "rate_of_change": 0.4381015839186933, "market_dynamics": 0.05959, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.504976, "high": 148.631703, "low": 142.511049, "close": 147.992233, "volume": 994853}, "trend_line": 135.058833, "activity_lines": {"activity_5": 147.22945, "activity_10": 147.866818, "activity_20": 145.607947, "activity_30": 141.422885}, "trend_signal": 1, "fair_value": 102.840786, "relative_strength": 14.820698, "rate_of_change": 0.7089235744871919, "market_dynamics": -0.086374, "expectation": {"probability": 60.3214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.357663, "high": 152.011793, "low": 143.789992, "close": 147.261414, "volume": 1119023}, "trend_line": 136.101013, "activity_lines": {"activity_5": 147.007055, "activity_10": 147.922304, "activity_20": 146.062585, "activity_30": 142.210148}, "trend_signal": 1, "fair_value": 102.978641, "relative_strength": 15.934619, "rate_of_change": 0.7716489005943076, "market_dynamics": -0.106063, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.89601, "high": 147.992242, "low": 142.785127, "close": 146.530579, "volume": 670983}, "trend_line": 137.095076, "activity_lines": {"activity_5": 146.790859, "activity_10": 147.665206, "activity_20": 146.329706, "activity_30": 142.883023}, "trend_signal": 1, "fair_value": 103.140602, "relative_strength": 14.614958, "rate_of_change": 0.7303861875003174, "market_dynamics": -0.242029, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.987357, "high": 149.362547, "low": 145.343007, "close": 148.814423, "volume": 890015}, "trend_line": 138.141509, "activity_lines": {"activity_5": 147.485995, "activity_10": 147.776806, "activity_20": 146.713054, "activity_30": 143.63911}, "trend_signal": 1, "fair_value": 103.326138, "relative_strength": 15.805776, "rate_of_change": 0.7632899959149572, "market_dynamics": -0.217656, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.083608, "high": 153.108025, "low": 146.804654, "close": 151.098251, "volume": 946246}, "trend_line": 139.240311, "activity_lines": {"activity_5": 148.85705, "activity_10": 148.246351, "activity_20": 147.230177, "activity_30": 144.475029}, "trend_signal": 1, "fair_value": 103.52681, "relative_strength": 12.389246, "rate_of_change": 0.7954176901310509, "market_dynamics": -0.213126, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.189617, "high": 153.10804, "low": 148.905777, "close": 150.002014, "volume": 1101606}, "trend_line": 140.198634, "activity_lines": {"activity_5": 149.411261, "activity_10": 148.51171, "activity_20": 147.620409, "activity_30": 145.169332}, "trend_signal": 1, "fair_value": 103.699606, "relative_strength": 13.423421, "rate_of_change": 0.6882511200366446, "market_dynamics": -0.170566, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.727961, "high": 149.910678, "low": 143.972704, "close": 146.165176, "volume": 521675}, "trend_line": 141.011244, "activity_lines": {"activity_5": 148.552541, "activity_10": 148.117203, "activity_20": 147.63093, "activity_30": 145.55427}, "trend_signal": 1, "fair_value": 103.822492, "relative_strength": 13.593302, "rate_of_change": 0.57961335058372, "market_dynamics": -0.293483, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.073818, "high": 148.723078, "low": 145.251645, "close": 148.540375, "volume": 123097}, "trend_line": 141.885209, "activity_lines": {"activity_5": 148.558636, "activity_10": 148.242611, "activity_20": 147.849997, "activity_30": 146.040021}, "trend_signal": 1, "fair_value": 103.942238, "relative_strength": 14.115417, "rate_of_change": 0.6197839088633232, "market_dynamics": -0.471521, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.540384, "high": 151.006912, "low": 147.626851, "close": 150.732849, "volume": 195282}, "trend_line": 142.870863, "activity_lines": {"activity_5": 149.16157, "activity_10": 148.771033, "activity_20": 148.240413, "activity_30": 146.610836}, "trend_signal": 1, "fair_value": 104.07157, "relative_strength": 14.216442, "rate_of_change": 0.6946841090391677, "market_dynamics": -0.690467, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.098257, "high": 152.559915, "low": 140.318584, "close": 141.871582, "volume": 648345}, "trend_line": 143.513626, "activity_lines": {"activity_5": 146.682853, "activity_10": 147.630155, "activity_20": 147.741121, "activity_30": 146.546367}, "trend_signal": 1, "fair_value": 104.161969, "relative_strength": 6.601278, "rate_of_change": 0.44989089202882027, "market_dynamics": -1.054402, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.962935, "high": 148.905774, "low": 139.679094, "close": 146.98735, "volume": 710772}, "trend_line": 144.258611, "activity_lines": {"activity_5": 146.524503, "activity_10": 147.464057, "activity_20": 147.729706, "activity_30": 146.770478}, "trend_signal": 1, "fair_value": 104.315441, "relative_strength": 6.168061, "rate_of_change": 0.519104018736182, "market_dynamics": -1.022237, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.992244, "high": 166.536964, "low": 146.804649, "close": 164.435837, "volume": 1651955}, "trend_line": 145.656486, "activity_lines": {"activity_5": 152.383294, "activity_10": 150.488682, "activity_20": 149.354231, "activity_30": 148.072234}, "trend_signal": 1, "fair_value": 104.610049, "relative_strength": 15.849718, "rate_of_change": 0.9690062799786691, "market_dynamics": -0.561905, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.522294, "high": 165.897483, "low": 161.147104, "close": 163.705002, "volume": 944124}, "trend_line": 146.937939, "activity_lines": {"activity_5": 156.780428, "activity_10": 153.068165, "activity_20": 150.780305, "activity_30": 149.236655}, "trend_signal": 1, "fair_value": 104.948121, "relative_strength": 14.759116, "rate_of_change": 0.8797775060974622, "market_dynamics": -0.116056, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.324929, "high": 170.008385, "low": 160.23357, "close": 168.18132, "volume": 912860}, "trend_line": 148.169633, "activity_lines": {"activity_5": 161.658693, "activity_10": 156.149262, "activity_20": 152.53872, "activity_30": 150.607195}, "trend_signal": 1, "fair_value": 105.277162, "relative_strength": 18.637012, "rate_of_change": 0.8382409664804163, "market_dynamics": 0.527527, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.39822, "high": 180.422661, "low": 162.334704, "close": 177.773422, "volume": 2366809}, "trend_line": 149.216218, "activity_lines": {"activity_5": 168.571095, "activity_10": 160.622252, "activity_20": 155.10344, "activity_30": 152.517117}, "trend_signal": 1, "fair_value": 105.720805, "relative_strength": 21.098156, "rate_of_change": 0.7063424392770097, "market_dynamics": 1.17613, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.047455, "high": 179.600465, "low": 173.93656, "close": 177.042572, "volume": 1014065}, "trend_line": 150.217652, "activity_lines": {"activity_5": 172.846423, "activity_10": 164.477358, "activity_20": 157.470255, "activity_30": 154.312366}, "trend_signal": 1, "fair_value": 106.200962, "relative_strength": 19.543653, "rate_of_change": 0.6711294612761121, "market_dynamics": 1.298363, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.859869, "high": 183.071877, "low": 175.854978, "close": 178.138824, "volume": 977263}, "trend_line": 151.407084, "activity_lines": {"activity_5": 175.483488, "activity_10": 168.040135, "activity_20": 159.822595, "activity_30": 156.113732}, "trend_signal": 1, "fair_value": 106.716937, "relative_strength": 19.626683, "rate_of_change": 0.7918057459718587, "market_dynamics": 1.385988, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.235048, "high": 182.341067, "low": 170.465154, "close": 175.398224, "volume": 1042739}, "trend_line": 152.564555, "activity_lines": {"activity_5": 176.293486, "activity_10": 170.523282, "activity_20": 161.784733, "activity_30": 157.661547}, "trend_signal": 1, "fair_value": 107.191021, "relative_strength": 17.019409, "rate_of_change": 0.7644761192283548, "market_dynamics": 1.323509, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.850096, "high": 177.864746, "low": 171.470022, "close": 177.042572, "volume": 993799}, "trend_line": 153.761989, "activity_lines": {"activity_5": 176.872053, "activity_10": 172.817078, "activity_20": 163.776729, "activity_30": 159.240774}, "trend_signal": 1, "fair_value": 107.662243, "relative_strength": 19.482092, "rate_of_change": 0.7848703783129619, "market_dynamics": 1.150795, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.407985, "high": 179.509128, "low": 174.393328, "close": 175.489578, "volume": 951784}, "trend_line": 154.87796, "activity_lines": {"activity_5": 176.342205, "activity_10": 174.350152, "activity_20": 165.480304, "activity_30": 160.642554}, "trend_signal": 1, "fair_value": 108.127482, "relative_strength": 20.083275, "rate_of_change": 0.7257782025699484, "market_dynamics": 1.006117, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.311751, "high": 180.514, "low": 174.484691, "close": 175.398224, "volume": 708312}, "trend_line": 156.005735, "activity_lines": {"activity_5": 175.934161, "activity_10": 175.25538, "activity_20": 167.026785, "activity_30": 161.966442}, "trend_signal": 1, "fair_value": 108.579725, "relative_strength": 23.330615, "rate_of_change": 0.7281701024471045, "market_dynamics": 0.854062, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.571163, "high": 175.855, "low": 155.300514, "close": 157.949753, "volume": 1314872}, "trend_line": 156.691469, "activity_lines": {"activity_5": 169.819584, "activity_10": 172.471597, "activity_20": 166.781001, "activity_30": 162.091863}, "trend_signal": 1, "fair_value": 108.944141, "relative_strength": 22.686761, "rate_of_change": 0.4395569175710271, "market_dynamics": 0.563667, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.718188, "high": 166.719669, "low": 145.251654, "close": 152.742615, "volume": 2186176}, "trend_line": 156.983874, "activity_lines": {"activity_5": 163.315232, "activity_10": 168.858991, "activity_20": 165.988403, "activity_30": 161.837098}, "trend_signal": 1, "fair_value": 109.290415, "relative_strength": 18.359469, "rate_of_change": 0.18661194630830463, "market_dynamics": 0.246696, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.214038, "high": 166.171537, "low": 153.838849, "close": 163.705002, "volume": 766116}, "trend_line": 157.585269, "activity_lines": {"activity_5": 161.975384, "activity_10": 167.438862, "activity_20": 166.21026, "activity_30": 162.270719}, "trend_signal": 1, "fair_value": 109.721183, "relative_strength": 21.699076, "rate_of_change": 0.38309348895290035, "market_dynamics": -0.095768, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.704991, "high": 174.850102, "low": 162.791459, "close": 174.210632, "volume": 556279}, "trend_line": 158.364609, "activity_lines": {"activity_5": 165.026583, "activity_10": 168.010235, "activity_20": 167.361747, "activity_30": 163.343323}, "trend_signal": 1, "fair_value": 110.21523, "relative_strength": 24.602161, "rate_of_change": 0.49455130225401367, "market_dynamics": -0.36617, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.941462, "high": 178.778283, "low": 157.127579, "close": 167.907257, "volume": 1307626}, "trend_line": 158.892262, "activity_lines": {"activity_5": 166.06192, "activity_10": 167.500318, "activity_20": 167.802852, "activity_30": 163.958978}, "trend_signal": 1, "fair_value": 110.692743, "relative_strength": 17.497828, "rate_of_change": 0.33318871137426076, "market_dynamics": -0.471941, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.546739, "high": 171.378695, "low": 166.342647, "close": 168.614838, "volume": 1591550}, "trend_line": 159.479137, "activity_lines": {"activity_5": 167.832516, "activity_10": 167.285149, "activity_20": 168.226084, "activity_30": 164.586241}, "trend_signal": 1, "fair_value": 111.133652, "relative_strength": 17.714582, "rate_of_change": 0.3693540469579447, "market_dynamics": -0.486249, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.709495, "high": 174.295282, "low": 168.709495, "close": 173.15918, "volume": 1181293}, "trend_line": 160.291732, "activity_lines": {"activity_5": 170.406886, "activity_10": 168.069388, "activity_20": 168.975206, "activity_30": 165.468824}, "trend_signal": 1, "fair_value": 111.605722, "relative_strength": 15.553946, "rate_of_change": 0.5095305977232542, "market_dynamics": -0.450866, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.591144, "high": 175.336684, "low": 168.425478, "close": 172.212448, "volume": 677627}, "trend_line": 161.114344, "activity_lines": {"activity_5": 171.304575, "activity_10": 168.722203, "activity_20": 169.516932, "activity_30": 166.237903}, "trend_signal": 1, "fair_value": 112.060042, "relative_strength": 17.030009, "rate_of_change": 0.5131967754893262, "market_dynamics": -0.538379, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.20061, "high": 179.218334, "low": 170.887013, "close": 171.833755, "volume": 2536090}, "trend_line": 162.031243, "activity_lines": {"activity_5": 171.508869, "activity_10": 169.393985, "activity_20": 169.920307, "activity_30": 166.929478}, "trend_signal": 1, "fair_value": 112.540378, "relative_strength": 15.185379, "rate_of_change": 0.5690983044936091, "market_dynamics": -0.423015, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.171036, "high": 180.827816, "low": 169.940268, "close": 180.070419, "volume": 700753}, "trend_line": 163.100516, "activity_lines": {"activity_5": 174.617177, "activity_10": 171.629812, "activity_20": 170.96545, "activity_30": 168.093295}, "trend_signal": 1, "fair_value": 113.10043, "relative_strength": 18.525141, "rate_of_change": 0.6599177912867149, "market_dynamics": -0.392571, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.070419, "high": 184.236086, "low": 177.8929, "close": 181.395859, "volume": 953548}, "trend_line": 164.238331, "activity_lines": {"activity_5": 177.356421, "activity_10": 174.021679, "activity_20": 171.979287, "activity_30": 169.27364}, "trend_signal": 1, "fair_value": 113.736023, "relative_strength": 21.399088, "rate_of_change": 0.6976158187016338, "market_dynamics": -0.269741, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.827811, "high": 182.910642, "low": 174.295288, "close": 174.295288, "volume": 856881}, "trend_line": 165.163821, "activity_lines": {"activity_5": 176.876739, "activity_10": 174.69624, "activity_20": 172.236117, "activity_30": 169.922476}, "trend_signal": 1, "fair_value": 114.33067, "relative_strength": 16.401399, "rate_of_change": 0.56350426503057, "market_dynamics": -0.160061, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.105917, "high": 178.744962, "low": 158.958054, "close": 164.070465, "volume": 2478296}, "trend_line": 165.672356, "activity_lines": {"activity_5": 172.913043, "activity_10": 173.119876, "activity_20": 171.468724, "activity_30": 169.851937}, "trend_signal": 1, "fair_value": 114.851646, "relative_strength": 6.397059, "rate_of_change": 0.30789733303638867, "market_dynamics": -0.247899, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.614845, "high": 170.129624, "low": 164.922523, "close": 168.330811, "volume": 956291}, "trend_line": 166.246775, "activity_lines": {"activity_5": 170.912261, "activity_10": 172.311476, "activity_20": 171.126654, "activity_30": 170.02345}, "trend_signal": 1, "fair_value": 115.370475, "relative_strength": 8.274384, "rate_of_change": 0.34671988367208706, "market_dynamics": -0.417292, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.141464, "high": 172.40181, "low": 166.626669, "close": 170.792328, "volume": 756915}, "trend_line": 166.939785, "activity_lines": {"activity_5": 169.965514, "activity_10": 172.05753, "activity_20": 171.063979, "activity_30": 170.316712}, "trend_signal": 1, "fair_value": 115.916256, "relative_strength": 7.876561, "rate_of_change": 0.4168562066843021, "market_dynamics": -0.545378, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.129609, "high": 179.502368, "low": 168.520157, "close": 172.023102, "volume": 1218443}, "trend_line": 167.801716, "activity_lines": {"activity_5": 170.047565, "activity_10": 171.974905, "activity_20": 171.148283, "activity_30": 170.644668}, "trend_signal": 1, "fair_value": 116.496846, "relative_strength": 8.228711, "rate_of_change": 0.5163125135209671, "market_dynamics": -0.506333, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.307117, "high": 177.135503, "low": 171.549734, "close": 176.378128, "volume": 443034}, "trend_line": 168.729641, "activity_lines": {"activity_5": 172.206141, "activity_10": 172.622134, "activity_20": 171.676475, "activity_30": 171.197985}, "trend_signal": 1, "fair_value": 117.093162, "relative_strength": 8.074964, "rate_of_change": 0.5529889813522453, "market_dynamics": -0.484473, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.987582, "high": 179.218353, "low": 173.727235, "close": 174.105927, "volume": 402640}, "trend_line": 169.508744, "activity_lines": {"activity_5": 173.468461, "activity_10": 172.79771, "activity_20": 171.9836, "activity_30": 171.544842}, "trend_signal": 1, "fair_value": 117.693198, "relative_strength": 9.376498, "rate_of_change": 0.4617463744855716, "market_dynamics": -0.435511, "expectation": {"probability": 60.8349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.389961, "high": 185.277494, "low": 174.389961, "close": 184.804123, "volume": 922991}, "trend_line": 170.939829, "activity_lines": {"activity_5": 177.627816, "activity_10": 174.883985, "activity_20": 173.323585, "activity_30": 172.53164}, "trend_signal": 1, "fair_value": 118.32372, "relative_strength": 12.527774, "rate_of_change": 0.8442543825349776, "market_dynamics": -0.16494, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.804125, "high": 186.792289, "low": 183.384008, "close": 185.08815, "volume": 456946}, "trend_line": 172.209855, "activity_lines": {"activity_5": 180.783625, "activity_10": 176.786077, "activity_20": 174.646265, "activity_30": 173.444435}, "trend_signal": 1, "fair_value": 118.981965, "relative_strength": 10.606099, "rate_of_change": 0.7429666961934316, "market_dynamics": 0.032727, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.466833, "high": 188.591095, "low": 181.869223, "close": 188.591095, "volume": 603853}, "trend_line": 173.01503, "activity_lines": {"activity_5": 184.154028, "activity_10": 179.233837, "activity_20": 176.256417, "activity_30": 174.501289}, "trend_signal": 1, "fair_value": 119.676886, "relative_strength": 10.171333, "rate_of_change": 0.46755454268281643, "market_dynamics": 0.34377, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.401752, "high": 188.401752, "low": 181.301179, "close": 183.762711, "volume": 735575}, "trend_line": 173.683621, "activity_lines": {"activity_5": 184.810437, "activity_10": 180.672886, "activity_20": 177.260811, "activity_30": 175.194688}, "trend_signal": 1, "fair_value": 120.342887, "relative_strength": 9.442019, "rate_of_change": 0.3864352131719378, "market_dynamics": 0.670601, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.952055, "high": 186.792289, "low": 175.526033, "close": 184.898804, "volume": 1064808}, "trend_line": 174.24087, "activity_lines": {"activity_5": 185.353238, "activity_10": 182.146362, "activity_20": 178.22569, "activity_30": 175.918248}, "trend_signal": 1, "fair_value": 121.015156, "relative_strength": 9.583789, "rate_of_change": 0.32084142234690805, "market_dynamics": 0.71045, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.224236, "high": 215.289223, "low": 186.12957, "close": 213.585098, "volume": 2007843}, "trend_line": 175.434593, "activity_lines": {"activity_5": 194.738612, "activity_10": 188.456831, "activity_20": 181.821674, "activity_30": 178.456586}, "trend_signal": 1, "fair_value": 121.898229, "relative_strength": 25.267056, "rate_of_change": 0.6850993110858582, "market_dynamics": 0.993565, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.153138, "high": 216.425328, "low": 201.845494, "close": 202.792236, "volume": 1513482}, "trend_line": 176.292915, "activity_lines": {"activity_5": 198.607633, "activity_10": 191.982156, "activity_20": 184.202269, "activity_30": 180.221595}, "trend_signal": 1, "fair_value": 122.736497, "relative_strength": 17.734342, "rate_of_change": 0.4892547047434293, "market_dynamics": 1.117668, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.981567, "high": 203.549618, "low": 195.97568, "close": 199.76265, "volume": 803672}, "trend_line": 177.013709, "activity_lines": {"activity_5": 200.28652, "activity_10": 194.374831, "activity_20": 186.128213, "activity_30": 181.735771}, "trend_signal": 1, "fair_value": 123.609182, "relative_strength": 15.42631, "rate_of_change": 0.40886158130632316, "market_dynamics": 1.218888, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.762642, "high": 206.76855, "low": 195.975697, "close": 197.679825, "volume": 1174396}, "trend_line": 177.756429, "activity_lines": {"activity_5": 200.526362, "activity_10": 195.884456, "activity_20": 187.70747, "activity_30": 183.069069}, "trend_signal": 1, "fair_value": 124.463945, "relative_strength": 10.237747, "rate_of_change": 0.41958332165108825, "market_dynamics": 1.349284, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.679819, "high": 205.443106, "low": 196.922422, "close": 199.383957, "volume": 713023}, "trend_line": 178.501142, "activity_lines": {"activity_5": 200.40644, "activity_10": 197.316618, "activity_20": 189.33226, "activity_30": 184.464394}, "trend_signal": 1, "fair_value": 125.310077, "relative_strength": 11.569931, "rate_of_change": 0.41895137306116237, "market_dynamics": 1.171975, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.383958, "high": 203.549616, "low": 195.975683, "close": 201.088074, "volume": 894272}, "trend_line": 179.354425, "activity_lines": {"activity_5": 199.888881, "activity_10": 198.59902, "activity_20": 190.989959, "activity_30": 185.921615}, "trend_signal": 1, "fair_value": 126.163832, "relative_strength": 12.218863, "rate_of_change": 0.4780266335775066, "market_dynamics": 1.085221, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.898751, "high": 207.904643, "low": 199.762652, "close": 205.821808, "volume": 1563360}, "trend_line": 180.368545, "activity_lines": {"activity_5": 201.782367, "activity_10": 200.446029, "activity_20": 192.959183, "activity_30": 187.629188}, "trend_signal": 1, "fair_value": 127.017203, "relative_strength": 10.792988, "rate_of_change": 0.5654279229520096, "market_dynamics": 1.219577, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.389863, "high": 211.880955, "low": 204.685721, "close": 206.011169, "volume": 777694}, "trend_line": 181.970592, "activity_lines": {"activity_5": 203.537003, "activity_10": 201.950491, "activity_20": 194.823816, "activity_30": 189.283551}, "trend_signal": 1, "fair_value": 127.824807, "relative_strength": 11.111853, "rate_of_change": 0.8882075308640975, "market_dynamics": 1.124863, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.011172, "high": 207.525951, "low": 197.513349, "close": 198.674042, "volume": 761842}, "trend_line": 183.501639, "activity_lines": {"activity_5": 202.429361, "activity_10": 201.804202, "activity_20": 195.872459, "activity_30": 190.361193}, "trend_signal": 1, "fair_value": 128.569674, "relative_strength": 8.025504, "rate_of_change": 0.841370566074765, "market_dynamics": 0.897187, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.02822, "high": 208.346584, "low": 199.641309, "close": 203.897232, "volume": 638857}, "trend_line": 184.84138, "activity_lines": {"activity_5": 202.996502, "activity_10": 202.336468, "activity_20": 197.30246, "activity_30": 191.677038}, "trend_signal": 1, "fair_value": 129.346454, "relative_strength": 9.422151, "rate_of_change": 0.7300975660495191, "market_dynamics": 0.63831, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.123429, "high": 206.21864, "low": 195.965751, "close": 199.834763, "volume": 855870}, "trend_line": 185.695518, "activity_lines": {"activity_5": 201.908601, "activity_10": 201.784678, "activity_20": 198.155907, "activity_30": 192.644353}, "trend_signal": 1, "fair_value": 130.098762, "relative_strength": 9.048531, "rate_of_change": 0.46209241675213963, "market_dynamics": 0.173293, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.188908, "high": 209.894211, "low": 200.99546, "close": 209.894211, "volume": 985035}, "trend_line": 187.095083, "activity_lines": {"activity_5": 204.257404, "activity_10": 203.311885, "activity_20": 199.817379, "activity_30": 194.205559}, "trend_signal": 1, "fair_value": 130.91189, "relative_strength": 10.401801, "rate_of_change": 0.7536880884761018, "market_dynamics": -0.023776, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.313846, "high": 214.730477, "low": 206.798994, "close": 211.441818, "volume": 827959}, "trend_line": 188.522649, "activity_lines": {"activity_5": 206.850582, "activity_10": 204.991347, "activity_20": 201.440042, "activity_30": 195.776316}, "trend_signal": 1, "fair_value": 131.734938, "relative_strength": 9.163732, "rate_of_change": 0.7630163108027874, "market_dynamics": -0.002661, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.441821, "high": 212.795971, "low": 206.025187, "close": 206.605545, "volume": 771687}, "trend_line": 189.637528, "activity_lines": {"activity_5": 207.469626, "activity_10": 205.579139, "activity_20": 202.414399, "activity_30": 196.942954}, "trend_signal": 1, "fair_value": 132.557868, "relative_strength": 6.444039, "rate_of_change": 0.5913766891743613, "market_dynamics": -0.074164, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.379343, "high": 208.540054, "low": 204.090678, "close": 205.63829, "volume": 995721}, "trend_line": 190.751723, "activity_lines": {"activity_5": 207.237485, "activity_10": 205.828781, "activity_20": 203.152697, "activity_30": 197.975261}, "trend_signal": 1, "fair_value": 133.359679, "relative_strength": 4.800361, "rate_of_change": 0.5875392976014722, "market_dynamics": -0.084672, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.218638, "high": 209.507309, "low": 205.831742, "close": 208.540054, "volume": 292996}, "trend_line": 191.975266, "activity_lines": {"activity_5": 207.856527, "activity_10": 206.4923, "activity_20": 204.0172, "activity_30": 199.122896}, "trend_signal": 1, "fair_value": 134.18742, "relative_strength": 5.589226, "rate_of_change": 0.6414322139569909, "market_dynamics": -0.232551, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.926951, "high": 214.730474, "low": 208.153145, "close": 213.182861, "volume": 294950}, "trend_line": 193.079014, "activity_lines": {"activity_5": 209.44282, "activity_10": 207.864476, "activity_20": 205.210846, "activity_30": 200.491128}, "trend_signal": 1, "fair_value": 135.021629, "relative_strength": 6.325288, "rate_of_change": 0.5749428158104471, "market_dynamics": -0.267925, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.150116, "high": 225.370268, "low": 212.40907, "close": 222.468506, "volume": 551884}, "trend_line": 194.448102, "activity_lines": {"activity_5": 213.905084, "activity_10": 210.791114, "activity_20": 207.155055, "activity_30": 202.387224}, "trend_signal": 1, "fair_value": 135.881337, "relative_strength": 6.923365, "rate_of_change": 0.7090817234026299, "market_dynamics": -0.028746, "expectation": {"probability": 60.4216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.661957, "high": 223.822659, "low": 217.438797, "close": 222.468506, "volume": 665545}, "trend_line": 196.053876, "activity_lines": {"activity_5": 217.632236, "activity_10": 213.418527, "activity_20": 208.937943, "activity_30": 204.194992}, "trend_signal": 1, "fair_value": 136.746802, "relative_strength": 4.166289, "rate_of_change": 0.8258110948287871, "market_dynamics": 0.274656, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.986392, "high": 220.147113, "low": 209.894205, "close": 218.406052, "volume": 977864}, "trend_line": 197.865063, "activity_lines": {"activity_5": 218.947705, "activity_10": 214.874686, "activity_20": 210.149617, "activity_30": 205.637068}, "trend_signal": 1, "fair_value": 137.584657, "relative_strength": 2.821955, "rate_of_change": 0.9238210623288007, "market_dynamics": 0.585044, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.406049, "high": 224.789923, "low": 217.438795, "close": 220.920898, "volume": 735724}, "trend_line": 199.618065, "activity_lines": {"activity_5": 220.250273, "activity_10": 216.524293, "activity_20": 211.441242, "activity_30": 207.124541}, "trend_signal": 1, "fair_value": 138.470562, "relative_strength": 3.231867, "rate_of_change": 0.8859583260537558, "market_dynamics": 0.756988, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.307816, "high": 229.819649, "low": 200.221666, "close": 221.307816, "volume": 1892889}, "trend_line": 201.301915, "activity_lines": {"activity_5": 220.856423, "activity_10": 217.860864, "activity_20": 212.734784, "activity_30": 208.52388}, "trend_signal": 1, "fair_value": 139.373342, "relative_strength": 0.105135, "rate_of_change": 0.8435358793804592, "market_dynamics": 0.884195, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.275067, "high": 223.048874, "low": 207.379337, "close": 209.507309, "volume": 1265841}, "trend_line": 202.551389, "activity_lines": {"activity_5": 216.987408, "activity_10": 216.844369, "activity_20": 212.816299, "activity_30": 209.05326}, "trend_signal": 1, "fair_value": 140.195244, "relative_strength": -5.256036, "rate_of_change": 0.6206965293896941, "market_dynamics": 0.629783, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.700762, "high": 216.278091, "low": 206.798999, "close": 215.310837, "volume": 989652}, "trend_line": 203.849146, "activity_lines": {"activity_5": 215.916981, "activity_10": 216.918233, "activity_20": 213.404127, "activity_30": 209.87645}, "trend_signal": 1, "fair_value": 141.076856, "relative_strength": -4.560041, "rate_of_change": 0.640705060778423, "market_dynamics": 0.358076, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.310836, "high": 222.275057, "low": 211.441818, "close": 213.182861, "volume": 1110943}, "trend_line": 205.15171, "activity_lines": {"activity_5": 214.614407, "activity_10": 216.446914, "activity_20": 213.705334, "activity_30": 210.478625}, "trend_signal": 1, "fair_value": 141.920749, "relative_strength": -6.762786, "rate_of_change": 0.6389842810526262, "market_dynamics": 0.057338, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.959696, "high": 212.21561, "low": 200.995463, "close": 206.025192, "volume": 1118058}, "trend_line": 205.859079, "activity_lines": {"activity_5": 211.274157, "activity_10": 214.537028, "activity_20": 213.25915, "activity_30": 210.534979}, "trend_signal": 1, "fair_value": 142.722685, "relative_strength": -4.522418, "rate_of_change": 0.3448028778312401, "market_dynamics": -0.498259, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.188913, "high": 210.281094, "low": 197.513343, "close": 202.156174, "volume": 943318}, "trend_line": 206.428013, "activity_lines": {"activity_5": 207.63728, "activity_10": 211.969408, "activity_20": 212.420977, "activity_30": 210.296082}, "trend_signal": 1, "fair_value": 143.538031, "relative_strength": -5.724655, "rate_of_change": 0.2763706137051086, "market_dynamics": -0.743423, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.736524, "high": 206.025182, "low": 196.932996, "close": 198.674042, "volume": 829663}, "trend_line": 206.764111, "activity_lines": {"activity_5": 204.116469, "activity_10": 208.969158, "activity_20": 211.268628, "activity_30": 209.795826}, "trend_signal": 0, "fair_value": 144.36351, "relative_strength": -2.435765, "rate_of_change": 0.16281608058690228, "market_dynamics": -0.983902, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.45088, "high": 201.575811, "low": 186.486653, "close": 191.516373, "volume": 1251508}, "trend_line": 207.022567, "activity_lines": {"activity_5": 198.931987, "activity_10": 205.10014, "activity_20": 209.469535, "activity_30": 208.812101}, "trend_signal": 0, "fair_value": 145.110129, "relative_strength": -5.871718, "rate_of_change": 0.12500041653746927, "market_dynamics": -1.141401, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.54911, "high": 205.63829, "low": 189.098228, "close": 199.447861, "volume": 592449}, "trend_line": 207.507535, "activity_lines": {"activity_5": 197.977631, "activity_10": 203.235978, "activity_20": 208.459906, "activity_30": 208.32341}, "trend_signal": 0, "fair_value": 145.913814, "relative_strength": -5.291055, "rate_of_change": 0.23425851926567057, "market_dynamics": -1.204428, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.543069, "high": 218.212601, "low": 200.221665, "close": 218.212601, "volume": 670382}, "trend_line": 207.661785, "activity_lines": {"activity_5": 204.193855, "activity_10": 205.128281, "activity_20": 209.258582, "activity_30": 209.014059}, "trend_signal": 0, "fair_value": 146.81587, "relative_strength": -1.268478, "rate_of_change": 0.0743346500646441, "market_dynamics": -1.056604, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.051874, "high": 221.88815, "low": 214.150123, "close": 221.694702, "volume": 636458}, "trend_line": 208.291868, "activity_lines": {"activity_5": 210.758286, "activity_10": 207.702934, "activity_20": 210.301374, "activity_30": 209.919409}, "trend_signal": 0, "fair_value": 147.738084, "relative_strength": -1.974375, "rate_of_change": 0.3034178869260826, "market_dynamics": -0.854553, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.147103, "high": 221.501254, "low": 209.894211, "close": 209.894211, "volume": 658683}, "trend_line": 208.629586, "activity_lines": {"activity_5": 212.086651, "activity_10": 208.12501, "activity_20": 210.164116, "activity_30": 210.022786}, "trend_signal": 0, "fair_value": 148.532164, "relative_strength": -4.660825, "rate_of_change": 0.16213691069302585, "market_dynamics": -0.795979, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.861455, "high": 212.022158, "low": 191.322925, "close": 192.677078, "volume": 1339454}, "trend_line": 208.462828, "activity_lines": {"activity_5": 206.92796, "activity_10": 205.409663, "activity_20": 208.394501, "activity_30": 208.993592}, "trend_signal": 0, "fair_value": 149.23076, "relative_strength": -11.194778, "rate_of_change": -0.07993017826339707, "market_dynamics": -0.716123, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.611584, "high": 204.0, "low": 189.775312, "close": 200.600006, "volume": 1347783}, "trend_line": 208.503363, "activity_lines": {"activity_5": 204.332865, "activity_10": 204.546372, "activity_20": 207.445777, "activity_30": 208.486313}, "trend_signal": 0, "fair_value": 149.986907, "relative_strength": -7.850458, "rate_of_change": 0.019444713663773927, "market_dynamics": -0.763744, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 200.199997, "low": 191.699997, "close": 191.699997, "volume": 564864}, "trend_line": 208.190427, "activity_lines": {"activity_5": 198.694291, "activity_10": 202.293676, "activity_20": 205.673424, "activity_30": 207.402225}, "trend_signal": 0, "fair_value": 150.688438, "relative_strength": -10.739023, "rate_of_change": -0.15008678780879312, "market_dynamics": -1.007285, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 196.600006, "low": 187.0, "close": 194.899994, "volume": 882493}, "trend_line": 207.826367, "activity_lines": {"activity_5": 195.88989, "activity_10": 200.883256, "activity_20": 204.286024, "activity_30": 206.544777}, "trend_signal": 0, "fair_value": 151.431315, "relative_strength": -12.233988, "rate_of_change": -0.17486875128989238, "market_dynamics": -1.03317, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.300003, "high": 203.600006, "low": 195.300003, "close": 195.699997, "volume": 3095996}, "trend_line": 207.482661, "activity_lines": {"activity_5": 195.138469, "activity_10": 199.750221, "activity_20": 203.061876, "activity_30": 205.762431}, "trend_signal": 0, "fair_value": 152.187166, "relative_strength": -11.491702, "rate_of_change": -0.1653813252675477, "market_dynamics": -0.917671, "expectation": {"probability": 57.1746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cddef924-1cd5-4494-ae07-d8759816a49a/", "share_image": "https://sharemaestro.com/terminal/cddef924-1cd5-4494-ae07-d8759816a49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}